潤泰全 (2915)-元大-斗信券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
79.6
漲跌
▲0.6
漲幅
+0.76%
成交量
11,364張
產業
上市貿易百貨類股▼0.64%
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	78.57	5.1	79.90	79.60	-2.1	3,926	-0.05%
2024/11/20	1	79.00	0	0.00	79.00	1	3,791	0.03%
2024/11/19	1.1	79.70	18	79.96	80.00	-16.9	3,662	-0.46%
2024/11/18	1	79.20	3	79.33	78.90	-2	3,478	-0.06%
2024/11/15	0	0.00	7	76.87	76.90	-7	3,355	-0.21%
2024/11/14	4	76.10	0	0.00	76.20	4	3,387	0.12%
2024/11/13	10	77.54	2	77.70	78.00	8	3,389	0.24%
2024/11/12	0.2	80.00	0	0.00	80.00	0.2	3,431	0.01%
2024/11/11	0	0.00	4	78.60	80.00	-4	3,375	-0.12%
2024/11/07	4	77.30	0	0.00	77.50	4	3,391	0.12%
2024/11/05	0	0.00	0.7	78.10	78.30	-0.7	3,450	-0.02%
2024/11/01	0.2	77.80	6.7	77.88	78.40	-6.6	3,722	-0.18%
2024/10/30	2	76.35	0	0.00	76.30	2	3,775	0.05%
2024/10/29	1	76.30	2.2	77.12	77.20	-1.2	3,826	-0.03%
2024/10/28	0	0.00	1	77.10	77.20	-1	3,846	-0.03%
2024/10/24	0	0.00	1	75.90	75.90	-1	3,943	-0.03%
2024/10/22	1	74.50	0	0.00	74.60	1	4,168	0.02%
2024/10/18	0.2	75.70	0	0.00	75.50	0.2	4,416	0.00%
2024/10/17	0.3	76.00	7	76.00	75.70	-6.8	4,530	-0.15%
2024/10/16	2	74.40	0	74.50	74.20	2	4,694	0.04%
2024/10/14	1.5	74.49	0	0.00	74.80	1.5	4,966	0.03%
2024/10/09	6.5	75.80	2	75.40	75.50	4.5	5,474	0.08%
2024/10/08	3.4	76.48	3	77.00	77.00	0.4	5,480	0.01%
2024/10/07	1	76.70	1	77.40	77.40	0	5,488	0.00%
2024/10/04	2	76.90	1	76.50	76.50	1	5,502	0.02%
2024/09/30	3.3	77.82	0	0.00	78.00	3.3	5,556	0.06%
2024/09/27	0.3	77.50	2	78.30	78.30	-1.8	5,751	-0.03%
2024/09/26	0	0.00	1	77.20	77.10	-1	5,910	-0.02%
2024/09/24	1	77.60	0	0.00	77.60	1	5,912	0.02%
2024/09/23	5.5	77.53	0	0.00	77.30	5.5	5,901	0.09%
2024/09/20	3	78.20	9	78.22	78.20	-6	5,859	-0.10%
2024/09/19	1.1	81.39	2	81.50	81.50	-1	5,728	-0.02%
2024/09/18	3	79.90	5	80.18	80.30	-2	5,651	-0.04%
2024/09/16	1	78.00	0	0.00	78.70	1	5,603	0.02%
2024/09/06	2	79.30	0	0.00	79.70	2	5,709	0.04%
2024/09/05	0	0.00	2	79.80	79.20	-2	5,809	-0.03%
2024/09/03	2	80.00	1	79.50	79.60	1	5,977	0.02%
2024/09/02	2	80.25	3	80.40	80.60	-1	6,045	-0.02%
2024/08/30	1	80.10	5	80.98	81.30	-4	6,048	-0.07%
2024/08/28	2	80.20	0	0.00	80.60	2	6,039	0.03%
2024/08/27	5	79.88	1	79.50	80.60	4	6,071	0.07%
2024/08/26	0	0.00	1	79.90	80.00	-1	6,098	-0.02%
2024/08/23	4	78.08	3	78.70	78.70	1	6,101	0.02%
2024/08/22	0	0.00	3	78.70	78.70	-3	6,165	-0.05%
2024/08/21	1.2	77.85	3	77.80	78.10	-1.8	6,205	-0.03%
2024/08/20	0	0.00	0	78.50	78.60	0	6,243	0.00%
2024/08/19	6.5	78.88	0.1	79.60	78.50	6.5	6,387	0.10%
2024/08/16	2	80.20	2	80.50	80.00	0	6,427	0.00%
2024/08/15	5	79.14	0	0.00	79.00	5	6,477	0.08%
2024/08/14	0	0.00	17	79.44	80.50	-17	6,586	-0.26%
2024/08/13	0	0.00	4	77.60	77.80	-4	6,677	-0.06%
2024/08/12	3	76.70	3	77.30	77.20	0	6,912	0.00%
2024/08/09	3	74.80	3	76.00	75.20	0	7,357	0.00%
2024/08/08	3	72.47	2	73.70	73.60	1	7,720	0.01%
2024/08/07	0	0.00	15	73.67	73.20	-15	8,143	-0.18%
2024/08/05	17.4	73.70	11	72.63	70.80	6.4	8,109	0.08%
2024/08/02	26	79.73	0.3	79.40	78.40	25.7	7,988	0.32%
2024/08/01	9.5	81.27	12	80.49	81.90	-2.6	7,923	-0.03%
2024/07/31	0	0.00	1	80.20	80.30	-1	7,936	-0.01%
2024/07/30	3	77.23	1	80.00	80.00	2	7,993	0.03%
2024/07/29	3	79.17	2	79.35	78.40	1	8,236	0.01%
2024/07/26	8	79.81	7	80.53	80.60	1	8,190	0.01%
2024/07/23	0	0.00	1	79.20	79.80	-1	8,087	-0.01%
2024/07/22	3	76.83	6	77.25	77.60	-3	8,008	-0.04%
2024/07/19	9.2	79.59	2	78.70	78.80	7.2	7,906	0.09%
2024/07/18	6	80.95	10.2	81.73	81.40	-4.2	7,775	-0.05%
2024/07/17	5	81.68	4	82.53	82.00	1	7,637	0.01%
2024/07/16	8	81.14	0	0.00	81.00	8	7,489	0.11%
2024/07/15	19	79.48	15.1	80.05	79.00	3.9	7,333	0.05%
2024/07/12	7	79.51	29	80.10	80.00	-22	7,193	-0.31%
2024/07/11	3	74.83	28	75.10	75.30	-25	6,865	-0.36%
2024/07/10	10	72.50	5	71.98	72.60	5	6,701	0.07%
2024/07/09	7	70.90	2	70.10	70.60	5	6,650	0.08%
2024/07/08	1	70.80	1	71.50	71.00	0	6,611	0.00%
2024/07/05	4	71.08	2	71.10	70.90	2	6,607	0.03%
2024/07/04	21	71.94	16	72.23	71.20	5	6,594	0.08%
2024/07/03	3	71.07	9	73.31	72.00	-6	6,528	-0.09%
2024/07/02	10.6	70.45	37	69.65	71.90	-26.4	6,310	-0.42%
2024/07/01	0	0.00	2	68.90	69.50	-2	6,131	-0.03%
2024/06/28	0	0.00	3	68.60	68.20	-3	6,077	-0.05%
2024/06/26	1	68.30	1	68.60	68.40	0	6,030	0.00%
2024/06/24	2	67.80	1	68.30	67.80	1	5,996	0.02%
2024/06/21	0	0.00	1	68.30	68.10	-1	6,000	-0.02%
2024/06/19	6	68.48	3	68.53	67.80	3	5,945	0.05%
2024/06/18	3	67.40	5	68.50	68.60	-2	5,882	-0.03%
2024/06/17	5	67.52	0	0.00	67.50	5	5,862	0.09%
2024/06/13	0	0.00	0.1	68.72	68.30	-0.1	5,818	0.00%
2024/06/12	5.1	68.06	1	67.70	68.30	4.1	5,870	0.07%
2024/06/11	5	70.22	0	0.00	69.50	5	5,843	0.09%
2024/06/07	2	70.70	19	71.33	71.90	-17	5,753	-0.30%
2024/06/06	5	68.70	2	69.49	70.00	3	5,620	0.05%
2024/06/05	5	68.50	0	0.00	68.70	5	5,586	0.09%
2024/06/04	10	68.15	10	68.85	68.80	0	5,577	0.00%
2024/06/03	1	67.70	0	0.00	68.80	1	5,561	0.02%
2024/05/31	0	0.00	10	68.24	68.30	-10	5,542	-0.18%
2024/05/30	4	67.23	10	67.57	67.00	-6	5,501	-0.11%
2024/05/29	7	67.74	2	67.95	67.90	5	5,484	0.09%
2024/05/28	0	0.00	8	68.51	68.80	-8	5,425	-0.15%
2024/05/27	4	67.40	5	67.84	67.00	-1	5,376	-0.02%
2024/05/24	7	66.46	0	0.00	66.90	7	5,334	0.13%
2024/05/23	12	66.36	0	0.00	65.70	12	5,260	0.23%
2024/05/22	5	67.82	10	67.69	67.90	-5	5,098	-0.10%
2024/05/21	6	67.90	2.1	68.14	67.80	3.9	5,034	0.08%
2024/05/20	22	69.27	8	68.90	68.70	14	4,930	0.28%
2024/05/17	18	71.36	14	70.65	70.70	4	4,760	0.08%
2024/05/16	30.1	72.55	14	72.75	72.10	16.1	4,542	0.35%
2024/05/15	19	70.79	34	73.84	73.20	-15	4,294	-0.35%
2024/05/14	16	69.24	9	68.32	68.20	7	3,836	0.18%
2024/05/13	3	68.03	7	64.93	69.60	-4	3,435	-0.12%
2024/05/10	1	62.30	3	63.27	63.30	-2	2,980	-0.07%
2024/05/09	1	62.30	2	62.00	61.90	-1	2,902	-0.03%
2024/05/08	3	62.20	2.1	62.59	62.60	0.9	2,873	0.03%
2024/05/07	15.7	62.97	1.1	63.00	63.00	14.6	2,812	0.52%
2024/05/06	5	63.50	10.1	63.81	63.70	-5.1	2,761	-0.18%
2024/05/03	4	62.88	11	62.72	62.60	-7	2,682	-0.26%
2024/05/02	7	63.69	16.1	63.35	63.60	-9.1	2,583	-0.35%
2024/04/30	3	61.20	3	61.60	60.20	0	2,289	0.00%
2024/04/29	1	60.90	0.2	60.76	61.10	0.8	2,258	0.03%
2024/04/26	1	59.90	0.1	60.20	60.10	0.9	2,223	0.04%
2024/04/25	0	0.00	1.2	60.18	59.90	-1.2	2,209	-0.05%
2024/04/24	2	59.60	0	0.00	59.60	2	2,201	0.09%
2024/04/22	1	60.00	1.1	60.53	60.00	-0.1	2,260	0.00%
2024/04/19	0	0.00	2	59.65	59.60	-2	2,216	-0.09%
2024/04/18	2	59.30	2	60.00	60.00	0	2,202	0.00%
2024/04/17	1	58.50	0	0.00	58.60	1	2,198	0.05%
2024/04/16	1	58.20	0	0.00	58.40	1	2,188	0.05%
2024/04/10	3	60.00	6	60.10	60.30	-3	2,168	-0.14%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/03	2	59.60	2	59.70	59.60	0	2,297	0.00%
2024/04/02	2	60.00	0	0.00	59.90	2	2,339	0.09%
2024/04/01	1	60.20	2	60.10	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/26	1	59.30	0	0.00	59.00	1	2,383	0.04%
2024/03/22	1	58.60	0	0.00	59.00	1	2,438	0.04%
2024/03/20	0.3	58.11	0	0.00	57.80	0.3	2,629	0.01%
2024/03/19	1.1	58.37	4	58.30	58.20	-2.9	2,641	-0.11%
2024/03/15	0.2	59.16	3	59.60	59.20	-2.8	2,652	-0.10%
2024/03/14	19	60.06	15	59.50	59.60	4	2,577	0.16%
2024/03/12	0	0.00	1.1	61.27	61.20	-1.1	2,524	-0.04%
2024/03/11	4	60.50	4	60.65	60.80	0	2,537	0.00%
2024/03/08	1	59.20	0	0.00	59.30	1	2,500	0.04%
2024/03/07	0	59.50	0	0.00	59.50	0	2,525	0.00%
2024/03/06	3	59.93	1	59.90	60.00	2	2,523	0.08%
2024/03/05	0.3	59.30	0	0.00	59.50	0.3	2,560	0.01%
2024/03/04	3	59.23	0	0.00	59.10	3	2,569	0.12%
2024/03/01	10	59.40	0	0.00	59.50	10	2,552	0.39%
2024/02/29	1.1	59.09	4	59.00	59.20	-2.9	2,556	-0.11%
2024/02/27	2.2	59.76	0	0.00	59.50	2.2	2,533	0.09%
2024/02/22	1	60.50	0	0.00	60.50	1	2,556	0.04%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	1	60.90	61.10	-1	2,695	-0.04%
2024/02/16	2	60.15	0	0.00	60.40	2	2,858	0.07%
2024/02/15	1	60.10	1	60.60	60.20	0	3,005	0.00%
2024/02/02	0.1	60.45	0	0.00	60.50	0.1	2,989	0.00%
2024/02/01	0	0.00	2	60.80	60.90	-2	2,985	-0.07%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	3	60.57	0	0.00	60.40	3	2,967	0.10%
2024/01/29	0.1	61.40	0	0.00	61.30	0.1	2,963	0.00%
2024/01/25	2	60.40	0	0.00	60.40	2	2,967	0.07%
2024/01/24	2	60.50	0	0.00	60.50	2	2,979	0.07%
2024/01/23	3	60.17	0	0.00	60.20	3	2,989	0.10%
2024/01/22	0.1	60.50	0	0.00	60.10	0.1	2,978	0.00%
2024/01/16	1	61.70	0	0.00	61.10	1	2,902	0.03%
2024/01/15	1	62.40	0	0.00	62.20	1	2,852	0.04%
2024/01/12	1	62.30	1	62.10	62.00	0	2,872	0.00%
2024/01/11	2	62.60	0	0.00	62.60	2	2,883	0.07%
2024/01/10	2	62.90	0	0.00	62.90	2	2,970	0.07%
2024/01/08	1	63.80	10	63.30	63.20	-9	2,961	-0.30%
2024/01/05	0	0.00	0.2	64.10	63.70	-0.2	2,938	-0.01%
2024/01/04	0	0.00	1	63.80	63.80	-1	2,930	-0.03%
2024/01/03	1	64.60	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1.1	65.15	0	0.00	64.90	1.1	2,881	0.04%
2023/12/29	1	64.20	0	0.00	64.30	1	2,801	0.04%
2023/12/27	5	63.90	1	63.80	63.50	4	2,750	0.15%
2023/12/21	0.1	62.40	0	0.00	62.50	0.1	2,701	0.00%
2023/12/19	0.1	63.00	0	0.00	62.60	0.1	2,667	0.00%
2023/12/18	0	63.80	5	63.70	63.60	-5	2,641	-0.19%
2023/12/15	5	63.18	0	63.00	63.10	5	2,638	0.19%
2023/12/14	0	0.00	3	63.10	62.70	-3	2,470	-0.12%
2023/12/13	2.5	62.04	0	0.00	62.00	2.5	2,421	0.10%
2023/12/12	1	62.10	1	62.40	62.40	0	2,424	0.00%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/08	1	63.30	0	0.00	63.10	1	2,347	0.04%
2023/12/07	1	64.20	0	0.00	63.70	1	2,338	0.04%
2023/12/06	0	0.00	1	64.90	64.50	-1	2,304	-0.04%
2023/12/05	2	63.75	1	63.70	63.70	1	2,257	0.04%
2023/12/01	0	0.00	3	62.90	62.70	-3	2,201	-0.14%
2023/11/30	1	62.00	1	62.40	63.00	0	2,181	0.00%
2023/11/29	5	61.84	0	0.00	61.50	5	2,132	0.23%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/27	1	61.30	3.1	61.35	61.10	-2.1	2,104	-0.10%
2023/11/24	0.1	61.90	0	0.00	61.40	0.1	2,108	0.00%
2023/11/23	2	61.40	0	0.00	61.90	2	2,147	0.09%
2023/11/21	2	61.60	0	0.00	61.60	2	2,133	0.09%
2023/11/20	3	61.80	0.2	62.20	61.50	2.8	2,102	0.13%
2023/11/17	0	0.00	2.5	63.32	63.30	-2.5	2,026	-0.12%
2023/11/16	0	0.00	0.2	64.60	64.00	-0.2	2,018	-0.01%
2023/11/15	2	64.10	2.2	64.85	64.80	-0.2	2,009	-0.01%
2023/11/14	3	60.97	5	61.52	62.30	-2	1,838	-0.11%
2023/11/06	0	0.00	1	58.90	58.70	-1	1,851	-0.05%
2023/11/02	10	57.90	10	58.00	57.90	0	1,920	0.00%
2023/11/01	0.1	56.80	0	0.00	56.60	0.1	1,920	0.01%
2023/10/27	2	57.20	0	0.00	57.10	2	1,961	0.10%
2023/10/26	1	57.40	0	0.00	57.10	1	1,973	0.05%
2023/10/25	0	0.00	1	58.40	58.00	-1	1,973	-0.05%
2023/10/24	0	0.00	1	58.40	58.20	-1	1,988	-0.05%
2023/10/23	1	57.60	0	0.00	57.30	1	2,001	0.05%
2023/10/20	2	57.30	0	0.00	57.70	2	2,020	0.10%
2023/10/11	0	0.00	1	59.00	58.50	-1	2,092	-0.05%
2023/10/06	0	0.00	1	59.10	59.00	-1	2,076	-0.05%
2023/10/05	0	0.00	1	58.70	58.70	-1	2,089	-0.05%
2023/10/04	3	58.23	0	0.00	58.20	3	2,112	0.14%
2023/09/25	4	59.03	0	0.00	59.30	4	2,214	0.18%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/14	0.2	60.40	0	0.00	60.50	0.2	2,187	0.01%
2023/09/12	2	60.50	0	0.00	60.70	2	2,250	0.09%
2023/09/11	1	61.00	0	0.00	61.00	1	2,250	0.04%
2023/09/06	1	61.00	0	0.00	61.20	1	2,312	0.04%
2023/09/05	2	61.55	6	62.00	61.90	-4	2,318	-0.17%
2023/09/04	0	0.00	3	62.20	62.30	-3	2,338	-0.13%
2023/08/31	1	61.90	1	62.30	62.30	0	2,414	0.00%
2023/08/30	0	0.00	0.5	62.00	62.00	-0.5	2,532	-0.02%
2023/08/29	0	0.00	6	61.97	62.30	-6	2,537	-0.24%
2023/08/25	1	60.30	3	60.73	60.20	-2	2,493	-0.08%
2023/08/23	1	59.80	0	0.00	59.50	1	2,478	0.04%
2023/08/22	2	59.60	0	0.00	59.70	2	2,494	0.08%
2023/08/21	0	0.00	1	59.20	60.90	-1	2,498	-0.04%
2023/08/18	2	58.95	1	58.80	58.90	1	2,458	0.04%
2023/08/17	0.1	59.00	0	0.00	59.60	0.1	2,466	0.00%
2023/08/16	1	60.10	0	0.00	60.20	1	2,440	0.04%
2023/08/15	5	60.98	0	0.00	60.90	5	2,422	0.21%
2023/08/11	1	62.00	1	61.60	61.30	0	2,411	0.00%
2023/08/10	1	60.20	0	0.00	60.10	1	2,394	0.04%
2023/08/09	0	0.00	2.5	61.96	61.80	-2.5	2,443	-0.10%
2023/08/08	0	0.00	12	62.46	62.20	-12	2,391	-0.50%
2023/08/07	0	0.00	1	62.30	62.60	-1	2,408	-0.04%
2023/08/04	0	0.00	1	62.20	62.20	-1	2,405	-0.04%
2023/08/02	4	62.80	2	62.85	62.50	2	2,421	0.08%
2023/08/01	0	0.00	2	62.60	62.70	-2	2,406	-0.08%
2023/07/31	1	62.40	0	0.00	62.00	1	2,392	0.04%
2023/07/25	2	60.90	0	0.00	61.00	2	2,387	0.08%
2023/07/24	2	60.70	1	61.30	61.30	1	2,419	0.04%
2023/07/20	2	63.20	6	62.82	62.50	-4	2,483	-0.16%
2023/07/19	0	0.00	1.2	60.63	60.80	-1.2	2,503	-0.05%
2023/07/18	0	0.00	5.4	61.81	62.20	-5.4	2,509	-0.21%
2023/07/14	0	0.00	1	60.90	61.40	-1	2,522	-0.04%
2023/07/13	0	0.00	0.1	61.10	60.90	-0.1	2,540	0.00%
2023/07/12	0	0.00	2	61.10	61.20	-2	2,541	-0.08%
2023/07/11	0	0.00	1	62.30	61.80	-1	2,548	-0.04%
2023/07/07	0.2	60.70	0	0.00	60.60	0.2	2,588	0.01%
2023/07/05	0	0.00	0	63.00	61.90	0	2,579	0.00%
2023/07/04	0.1	61.80	2	62.40	62.50	-1.9	2,562	-0.07%
2023/06/30	0	0.00	1	60.10	60.20	-1	2,549	-0.04%
2023/06/29	0.2	60.80	0.1	61.00	60.40	0.2	2,569	0.01%
2023/06/28	0	0.00	7	60.34	60.80	-7	2,579	-0.27%
2023/06/27	0.1	59.30	0	0.00	59.50	0.1	2,582	0.00%
2023/06/26	1	59.10	1	59.50	59.10	0	2,604	0.00%
2023/06/20	0	59.70	0	0.00	59.30	0	2,626	0.00%
2023/06/19	2	59.55	0	0.00	59.80	2	2,647	0.08%
2023/06/16	6	60.25	0	0.00	59.60	6	2,694	0.22%
2023/06/15	0	0.00	2.1	60.75	60.70	-2.1	2,738	-0.08%
2023/06/13	1.1	60.89	0	0.00	60.70	1.1	2,879	0.04%
2023/06/09	1	61.10	0	0.00	61.10	1	3,130	0.03%
2023/06/08	0.4	61.30	1.1	61.28	61.10	-0.8	3,131	-0.02%
2023/06/07	0	0.00	3.1	60.97	61.40	-3.1	3,131	-0.10%
2023/06/06	0	0.00	0.9	60.68	60.90	-0.9	3,097	-0.03%
2023/06/05	1	60.50	11.1	59.72	60.50	-10.1	3,067	-0.33%
2023/06/02	0	0.00	1	57.30	57.30	-1	2,955	-0.03%
2023/06/01	0	0.00	6	56.87	57.00	-6	2,946	-0.20%
2023/05/31	1	56.40	0	0.00	57.00	1	2,965	0.03%
2023/05/29	1	56.00	1	56.20	56.40	0	3,006	0.00%
2023/05/25	1	56.40	0	0.00	56.50	1	2,995	0.03%
2023/05/24	4	57.30	0	0.00	57.30	4	2,992	0.13%
2023/05/23	2	57.10	0	0.00	57.10	2	3,000	0.07%
2023/05/15	3	54.83	0	0.00	54.70	3	3,008	0.10%
2023/05/11	0.1	57.60	2	57.60	56.70	-2	2,945	-0.07%
2023/05/10	0	0.00	1	57.90	57.80	-1	2,920	-0.03%
2023/05/09	1	58.00	0	0.00	57.90	1	2,925	0.03%
2023/05/08	0	0.00	2	58.35	58.50	-2	2,929	-0.07%
2023/05/05	1.2	58.13	0	58.40	58.00	1.1	2,922	0.04%
2023/05/04	1	58.00	3	58.40	58.40	-2	2,950	-0.07%
2023/05/03	0	0.00	4	57.65	57.70	-4	2,957	-0.14%
2023/05/02	0	0.00	1	57.70	57.50	-1	3,014	-0.03%
2023/04/28	0.9	58.00	0	0.00	57.80	0.9	3,084	0.03%
2023/04/27	0	0.00	4	57.60	58.00	-4	3,080	-0.13%
2023/04/26	5	57.12	1	57.80	57.60	4	3,038	0.13%
2023/04/25	2	57.75	5	58.78	57.50	-3	2,990	-0.10%
2023/04/24	8	56.53	1	57.60	58.20	7	2,914	0.24%
2023/04/21	2.1	56.35	0	0.00	56.00	2.1	2,856	0.07%
2023/04/19	0.1	57.20	0	0.00	56.70	0.1	2,804	0.00%
2023/04/18	1	57.21	0	0.00	57.20	1	2,794	0.04%
2023/04/17	1.1	58.10	0	0.00	58.00	1.1	2,807	0.04%
2023/04/14	0.4	58.30	2.4	58.23	58.00	-2	2,819	-0.07%
2023/04/13	1	58.30	0	0.00	58.10	1	2,815	0.04%
2023/04/12	1	58.30	1	58.50	58.40	0	2,803	0.00%
2023/04/11	0.1	57.70	1	57.40	57.40	-0.9	2,790	-0.03%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/04/06	2	56.00	0	0.00	56.30	2	2,862	0.07%
2023/03/31	1	56.90	0	0.00	56.50	1	2,882	0.03%
2023/03/30	1.2	56.90	0	0.00	56.80	1.2	3,082	0.04%
2023/03/29	1	56.90	1	57.10	57.10	0	3,300	0.00%
2023/03/28	3	56.60	1	57.10	56.40	2	3,582	0.06%
2023/03/27	1.2	56.92	0	0.00	56.80	1.2	3,853	0.03%
2023/03/24	1	57.20	0	0.00	57.00	1	4,147	0.02%
2023/03/23	0	57.00	0	0.00	57.00	0	4,176	0.00%
2023/03/22	4	57.05	1	56.90	57.00	3	4,223	0.07%
2023/03/21	1	56.30	1	56.80	56.80	0	4,286	0.00%
2023/03/20	6	56.62	1	55.60	55.60	5	4,364	0.11%
2023/03/17	4	57.65	1	58.00	57.90	3	4,349	0.07%
2023/03/16	7.3	58.81	5	58.80	58.30	2.3	4,469	0.05%
2023/03/15	8.4	59.24	4	59.13	58.50	4.4	4,473	0.10%
2023/03/13	0	0.00	2	65.50	65.50	-2	4,489	-0.04%
2023/03/10	0	0.00	2	65.90	66.00	-2	4,567	-0.04%
2023/03/09	2	67.15	1	67.00	66.80	1	4,610	0.02%
2023/03/08	2.2	66.93	0	0.00	67.20	2.2	4,630	0.05%
2023/03/03	2	66.05	0	0.00	66.00	2	4,712	0.04%
2023/03/02	0	0.00	1	66.00	66.20	-1	4,796	-0.02%
2023/03/01	1	66.80	1	66.40	66.40	0	4,886	0.00%
2023/02/24	2	67.30	0	0.00	67.60	2	4,899	0.04%
2023/02/23	2	67.35	0	0.00	67.20	2	4,913	0.04%
2023/02/22	4	67.13	1	67.00	67.20	3	4,960	0.06%
2023/02/21	0	0.00	0.3	67.80	67.70	-0.3	5,012	-0.01%
2023/02/20	2	67.90	0	0.00	68.10	2	5,120	0.04%
2023/02/17	4	67.98	0	0.00	67.80	4	5,238	0.08%
2023/02/16	0	0.00	0.2	67.90	68.00	-0.2	5,406	0.00%
2023/02/15	0.3	67.50	1.1	67.30	67.40	-0.8	5,452	-0.01%
2023/02/14	2	67.20	0	67.30	67.20	2	5,461	0.04%
2023/02/13	1	66.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	0.1	66.28	1	65.60	65.60	-0.9	5,553	-0.02%
2023/02/09	1	66.80	0	0.00	66.80	1	5,599	0.02%
2023/02/08	1	66.50	0	0.00	66.60	1	5,621	0.02%
2023/02/07	1	67.40	0	0.00	66.80	1	5,670	0.02%
2023/02/03	0	67.50	0	0.00	67.50	0	5,774	0.00%
2023/02/02	2	67.95	0	0.00	67.90	2	5,809	0.03%
2023/02/01	1.1	66.94	0	0.00	67.40	1.1	5,872	0.02%
2023/01/31	6	65.87	6.1	66.45	66.90	-0.1	5,928	0.00%
2023/01/30	0	0.00	0	64.30	65.10	0	5,901	0.00%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/16	0	0.00	3	64.00	63.80	-3	5,931	-0.05%
2023/01/13	0	0.00	1	64.30	64.00	-1	5,991	-0.02%
2023/01/12	0.1	64.10	0	0.00	64.40	0.1	6,134	0.00%
2023/01/10	0.1	63.60	2	63.95	64.00	-1.9	6,318	-0.03%
2023/01/09	1	64.40	1	64.80	64.00	0	6,329	0.00%
2023/01/05	1	63.30	1	64.70	63.30	0	6,551	0.00%
2023/01/04	0	0.00	1	64.50	64.20	-1	6,812	-0.01%
2023/01/03	0	0.00	6	65.03	65.10	-6	6,868	-0.09%
2022/12/30	1	65.40	0	0.00	65.00	1	6,950	0.01%
2022/12/28	1	67.60	0	67.70	66.90	1	7,119	0.01%
2022/12/22	0	0.00	3	65.83	66.60	-3	7,234	-0.04%
2022/12/21	1	64.10	0	0.00	64.90	1	7,035	0.01%
2022/12/20	7.1	64.52	1	65.31	64.10	6.1	6,836	0.09%
2022/12/19	0	0.00	2.8	67.40	67.00	-2.8	6,653	-0.04%
2022/12/14	0	0.00	2	68.45	69.30	-2	6,138	-0.03%
2022/12/13	0	0.00	0.3	67.00	66.90	-0.3	6,097	0.00%
2022/12/12	3.3	66.37	1	66.30	66.50	2.3	6,108	0.04%
2022/12/09	0	0.00	1	68.90	68.90	-1	6,048	-0.02%
2022/12/08	1.1	68.00	1.2	68.38	69.10	-0.1	5,996	0.00%
2022/12/07	13	71.12	5	71.00	71.30	8	5,828	0.14%
2022/12/06	0	0.00	2.6	71.11	70.00	-2.6	5,757	-0.05%
2022/12/05	2	70.50	1	70.41	70.40	1	5,702	0.02%
2022/12/02	0	0.00	2.3	67.71	67.20	-2.3	5,566	-0.04%
2022/12/01	1	67.90	1	67.40	66.30	0	5,549	0.00%
2022/11/30	0.1	66.10	0	0.00	66.30	0.1	5,543	0.00%
2022/11/29	0	0.00	0.1	65.80	66.10	-0.1	5,555	0.00%
2022/11/28	0	0.00	1	65.50	66.10	-1	5,623	-0.02%
2022/11/25	22.7	66.54	21	66.05	66.00	1.7	5,670	0.03%
2022/11/24	2.7	66.26	67	66.80	66.80	-64.3	5,627	-1.14%
2022/11/23	1	65.00	0	0.00	65.00	1	5,536	0.02%
2022/11/18	1	64.20	1	64.70	64.00	0	5,485	0.00%
2022/11/17	1	63.90	2	64.25	63.90	-1	5,456	-0.02%
2022/11/16	6	65.92	8	66.43	65.20	-2	5,409	-0.04%
2022/11/15	2	66.00	2	66.70	67.10	0	5,317	0.00%
2022/11/14	1.2	65.36	0	0.00	65.00	1.2	5,222	0.02%
2022/11/11	0.1	62.50	4	62.53	62.70	-3.9	5,066	-0.08%
2022/11/10	1.1	61.00	0	0.00	61.10	1.1	5,028	0.02%
2022/11/09	0.1	61.70	8	62.03	61.50	-7.9	5,132	-0.15%
2022/11/08	0	0.00	3	59.97	61.20	-3	5,205	-0.06%
2022/11/07	0.1	59.30	0	0.00	59.30	0.1	5,240	0.00%
2022/11/04	0.1	59.60	0	0.00	59.60	0.1	5,279	0.00%
2022/11/03	2.1	58.72	3	58.77	59.20	-0.9	5,334	-0.02%
2022/11/02	3	57.53	1	57.11	58.60	2	5,400	0.04%
2022/11/01	0.2	56.30	1	56.00	56.70	-0.8	5,495	-0.02%
2022/10/31	1	55.50	1	55.60	55.20	0	5,540	0.00%
2022/10/28	0	0.00	4	55.28	55.80	-4	5,610	-0.07%
2022/10/27	0	0.00	3	54.10	54.80	-3	5,593	-0.05%
2022/10/26	1	52.80	1	52.90	52.80	0	5,660	0.00%
2022/10/25	1	52.60	0	0.00	52.60	1	6,121	0.02%
2022/10/24	3	53.33	4	53.30	52.90	-1	6,126	-0.02%
2022/10/21	1	54.40	7	53.80	53.70	-6	6,112	-0.10%
2022/10/20	2	52.05	1	53.00	53.40	1	6,148	0.02%
2022/10/19	2	52.55	14.3	52.53	52.30	-12.3	6,231	-0.20%
2022/10/18	2	51.25	0	0.00	51.40	2	6,302	0.03%
2022/10/17	0	0.00	1.1	50.59	50.90	-1.1	6,854	-0.02%
2022/10/14	8	51.28	0	0.00	51.00	8	6,956	0.12%
2022/10/13	5.5	51.66	7	50.57	50.90	-1.5	7,122	-0.02%
2022/10/12	10	52.55	20	52.87	53.60	-10	6,937	-0.14%
2022/10/11	3	50.00	0	0.00	50.10	3	6,663	0.05%
2022/10/07	4	50.78	7	51.20	51.00	-3	6,601	-0.05%
2022/10/06	1	50.30	23	50.35	50.60	-22	6,516	-0.34%
2022/10/05	7	50.17	6	50.30	50.00	1	6,463	0.02%
2022/10/04	5	49.71	2	49.48	49.65	3	6,343	0.05%
2022/10/03	2	50.45	0	0.00	50.30	2	6,162	0.03%
2022/09/30	3	50.20	4	50.53	51.10	-1	6,152	-0.02%
2022/09/29	0	0.00	3	51.10	51.10	-3	6,160	-0.05%
2022/09/28	5	51.02	3	51.50	50.50	2	6,156	0.03%
2022/09/27	0	0.00	1	52.60	52.60	-1	6,155	-0.02%
2022/09/26	0	0.00	9.4	51.21	51.40	-9.4	6,133	-0.15%
2022/09/22	2	51.95	0	0.00	52.40	2	6,093	0.03%
2022/09/21	6	52.77	0.6	52.70	52.60	5.4	6,041	0.09%
2022/09/20	0	0.00	2	52.60	52.50	-2	5,984	-0.03%
2022/09/19	4	52.18	2	52.44	52.60	2	5,970	0.03%
2022/09/16	1	52.80	3.6	52.81	53.30	-2.6	5,887	-0.04%
2022/09/15	2	53.80	0	0.00	53.70	2	5,850	0.03%
2022/09/14	4	54.00	0	0.00	54.10	4	5,847	0.07%
2022/09/13	1.1	55.03	0	0.00	55.10	1.1	5,849	0.02%
2022/09/12	1	55.10	0	0.00	55.10	1	5,862	0.02%
2022/09/08	6	54.68	1.6	54.88	54.90	4.4	5,858	0.08%
2022/09/07	1.2	56.02	1	56.60	55.20	0.2	5,795	0.00%
2022/09/06	5	57.64	1.6	57.94	57.90	3.4	5,722	0.06%
2022/09/05	9	59.40	3	59.70	59.40	6	5,698	0.11%
2022/09/02	1	60.40	2	60.80	60.10	-1	5,705	-0.02%
2022/09/01	1	62.99	1	64.30	62.50	0	5,643	0.00%
2022/08/31	2	65.80	1	66.10	65.40	1	5,586	0.02%
2022/08/30	1	66.30	1.1	66.20	66.00	-0.1	5,581	0.00%
2022/08/29	2	64.85	0	0.00	65.30	2	5,569	0.04%
2022/08/26	4	66.58	2.1	66.80	66.80	2	5,540	0.04%
2022/08/25	0.1	64.90	0	0.00	65.00	0.1	5,496	0.00%
2022/08/23	1	65.40	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	2	66.15	66.40	-2	5,526	-0.04%
2022/08/19	0	65.40	0	0.00	65.80	0	5,520	0.00%
2022/08/18	0.2	65.89	0	0.00	66.00	0.2	5,506	0.00%
2022/08/17	0.1	66.32	0	0.00	66.30	0.1	5,508	0.00%
2022/08/16	5	66.69	0	0.00	66.30	5	5,509	0.09%
2022/08/15	6.1	68.18	1.1	68.75	68.70	5	5,406	0.09%
2022/08/12	1	63.90	3	64.37	65.30	-2	5,302	-0.04%
2022/08/11	5	62.30	8	63.15	63.70	-3	5,286	-0.06%
2022/08/10	8	61.09	10	61.50	61.00	-2	5,273	-0.04%
2022/08/09	3	60.30	8	60.51	60.70	-5	5,321	-0.09%
2022/08/08	0	0.00	4.3	64.67	64.50	-4.3	5,342	-0.08%
2022/08/05	0	0.00	1	65.10	65.00	-1	5,284	-0.02%
2022/08/04	4	62.88	5	63.50	63.70	-1	5,441	-0.02%
2022/08/03	2	65.70	3	65.27	65.00	-1	5,496	-0.02%
2022/08/02	8	64.65	6	64.73	65.90	2	5,716	0.03%
2022/08/01	18	62.27	23.1	62.47	65.50	-5.1	6,231	-0.08%
2022/07/29	1.1	61.60	0.3	61.60	61.60	0.9	5,753	0.02%
2022/07/28	2	68.40	1	68.70	68.40	1	5,718	0.02%
2022/07/27	0.1	69.10	0	0.00	69.10	0.1	5,796	0.00%
2022/07/26	8	68.65	24	69.66	69.30	-16	5,796	-0.28%
2022/07/25	10	67.28	25.5	66.90	67.90	-15.5	5,627	-0.28%
2022/07/22	19.4	65.65	17.3	65.76	66.60	2.1	5,429	0.04%
2022/07/21	4.4	65.70	67.6	65.70	65.70	-63.2	5,007	-1.26%
2022/07/20	9.1	74.35	8.3	73.77	72.90	0.8	4,995	0.02%
2022/07/18	0	0.00	15	80.40	80.50	-15	4,803	-0.31%
2022/07/15	0	0.00	4	78.90	78.30	-4	4,784	-0.08%
2022/07/14	0	0.00	1	78.20	78.40	-1	4,787	-0.02%
2022/07/13	1	78.40	0	0.00	78.00	1	4,809	0.02%
2022/07/12	2.1	78.15	0	0.00	75.50	2.1	4,882	0.04%
2022/07/11	2	77.80	2	77.10	77.60	0	4,875	0.00%
2022/07/08	2	76.70	1	76.50	76.90	1	4,849	0.02%
2022/07/07	0.3	76.20	0	0.00	75.80	0.3	4,868	0.01%
2022/07/06	0.1	75.20	0	0.00	74.50	0.1	4,955	0.00%
2022/07/04	0	0.00	5	74.18	74.50	-5	4,992	-0.10%
2022/07/01	3.1	75.09	12	74.08	73.50	-9	5,045	-0.18%
2022/06/30	2	77.75	0	0.00	77.60	2	4,978	0.04%
2022/06/29	1	80.00	1	80.30	79.80	0	4,966	0.00%
2022/06/28	0	0.00	4	80.55	80.00	-4	4,983	-0.08%
2022/06/27	1	80.60	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	2	79.20	79.60	-2	5,041	-0.04%
2022/06/23	2	78.15	1	78.70	78.20	1	5,069	0.02%
2022/06/22	2.1	79.05	0	0.00	79.10	2.1	5,110	0.04%
2022/06/20	5	78.80	11	81.66	78.80	-6	5,159	-0.12%
2022/06/17	2	81.65	0	0.00	82.60	2	5,198	0.04%
2022/06/16	2	82.80	0	0.00	82.40	2	5,186	0.04%
2022/06/15	0	0.00	3	84.87	84.30	-3	5,201	-0.06%
2022/06/14	2	82.55	0	0.00	84.00	2	5,223	0.04%
2022/06/13	3	84.53	0	0.00	84.00	3	5,256	0.06%
2022/06/09	0	0.00	1	86.00	86.00	-1	5,240	-0.02%
2022/06/08	0	0.00	1	85.50	85.50	-1	5,261	-0.02%
2022/06/07	0	0.00	1	85.00	85.00	-1	5,310	-0.02%
2022/06/02	0	84.70	0	0.00	84.40	0	5,475	0.00%
2022/06/01	0	85.10	0	0.00	85.10	0	5,590	0.00%
2022/05/30	1	84.61	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0.1	83.10	1	82.50	83.20	-0.9	5,653	-0.02%
2022/05/26	0.1	82.30	0	0.00	81.80	0.1	5,707	0.00%
2022/05/23	1	83.10	0	0.00	83.20	1	6,136	0.02%
2022/05/20	49	82.51	0	0.00	82.30	49	6,238	0.79%
2022/05/19	4	81.75	0	0.00	81.90	4	6,341	0.06%
2022/05/18	2	84.60	3	84.83	84.10	-1	6,319	-0.02%
2022/05/17	5	82.46	9	83.38	83.80	-4	6,370	-0.06%
2022/05/16	20	81.88	0	0.00	81.00	20	6,264	0.32%
2022/05/13	7	82.67	5	83.06	82.90	2	6,165	0.03%
2022/05/12	18.2	84.23	4	82.55	82.00	14.2	6,064	0.23%
2022/05/11	7.5	87.56	2	87.60	86.50	5.5	5,834	0.09%
2022/05/10	13	88.19	1	88.90	87.60	12	5,686	0.21%
2022/05/09	46.1	93.63	0.2	92.60	91.00	45.9	5,402	0.85%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	6.2	122.50	33.4	122.48	124.00	-27.2	4,793	-0.57%
2022/05/03	3.3	119.31	7	117.14	119.50	-3.7	4,695	-0.08%
2022/04/29	5.8	115.29	1	115.00	115.50	4.8	4,632	0.10%
2022/04/28	7	111.86	2	112.00	112.00	5	4,635	0.11%
2022/04/27	5	106.50	5	109.50	112.50	0	4,626	0.00%
2022/04/26	2	109.75	16	110.41	110.50	-14	4,485	-0.31%
2022/04/25	12	100.00	2	100.50	100.50	10	4,396	0.23%
2022/04/20	3	103.00	0	0.00	103.50	3	4,502	0.07%
2022/04/19	2	103.75	0	0.00	103.00	2	4,538	0.04%
2022/04/18	9.1	102.22	0	0.00	102.00	9.1	4,632	0.20%
2022/04/15	3	105.67	0	0.00	106.00	3	4,564	0.07%
2022/04/14	1	108.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	2	107.51	1	108.50	108.50	1	4,682	0.02%
2022/04/12	5.1	108.10	0	0.00	107.00	5.1	4,665	0.11%
2022/04/11	6	113.83	0	0.00	113.00	6	4,572	0.13%
2022/04/08	3	115.33	1	116.00	116.00	2	4,553	0.04%
2022/04/07	25	118.24	2	115.50	114.50	23	4,569	0.50%
2022/04/06	2	116.75	1	117.50	117.50	1	4,541	0.02%
2022/04/01	0	0.00	6	116.75	116.50	-6	4,530	-0.13%
2022/03/31	1	117.00	0	0.00	116.00	1	4,530	0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	2	116.00	0	0.00	116.00	2	4,814	0.04%
2022/03/25	2	118.50	3	118.00	118.00	-1	4,995	-0.02%
2022/03/24	0	0.00	9.1	116.43	116.00	-9.1	5,080	-0.18%
2022/03/22	0	0.00	2	109.75	114.50	-2	5,189	-0.04%
2022/03/18	10	108.75	3	108.83	108.50	7	5,182	0.14%
2022/03/17	0	0.00	1	108.00	107.50	-1	5,236	-0.02%
2022/03/16	7.1	104.31	7	105.50	104.50	0.1	5,235	0.00%
2022/03/15	3	105.83	1	106.00	106.00	2	5,194	0.04%
2022/03/14	1	107.50	1	107.55	107.50	0	5,214	0.00%
2022/03/11	2	108.00	1	109.00	108.50	1	5,224	0.02%
2022/03/10	1	111.00	4	110.75	110.00	-3	5,234	-0.06%
2022/03/09	6	104.17	1	107.00	107.00	5	5,237	0.10%
2022/03/08	4	104.87	3	105.50	103.50	1	5,279	0.02%
2022/03/07	3	109.00	1	111.00	109.50	2	5,186	0.04%
2022/03/04	3	115.67	1.6	117.50	115.00	1.4	5,094	0.03%
2022/03/03	1	117.00	7	117.71	117.50	-6	5,115	-0.12%
2022/03/02	1	113.50	1	115.00	116.00	0	5,103	0.00%
2022/03/01	7	114.50	3	114.50	115.00	4	5,084	0.08%
2022/02/25	3.1	114.95	3	115.50	115.00	0.1	5,061	0.00%
2022/02/24	12	114.75	39.1	114.95	113.00	-27.1	5,019	-0.54%
2022/02/23	5	116.00	16	116.06	117.50	-11	4,797	-0.23%
2022/02/22	3	112.33	5.1	112.41	112.00	-2.1	4,706	-0.04%
2022/02/21	7	110.71	11	110.64	113.00	-4	4,609	-0.09%
2022/02/18	3	107.17	2	107.75	108.00	1	4,520	0.02%
2022/02/17	5	106.70	15.5	105.15	107.00	-10.5	4,518	-0.23%
2022/02/16	1	103.00	8	102.56	103.00	-7	4,484	-0.16%
2022/02/15	10	102.50	0	102.00	102.00	10	4,479	0.22%
2022/02/14	2	100.00	17	100.11	100.00	-15	4,450	-0.34%
2022/02/11	1.8	100.22	1.8	100.81	100.50	0	4,436	0.00%
2022/02/10	1	99.90	1	101.00	101.00	0	4,433	0.00%
2022/02/09	6	99.97	0	0.00	99.80	6	4,440	0.14%
2022/02/08	2	99.10	8	99.41	99.50	-6	4,476	-0.13%
2022/02/07	1	96.80	11	96.75	98.80	-10	4,483	-0.22%
2022/01/26	1	94.80	0.3	95.00	94.60	0.7	4,488	0.02%
2022/01/25	1.3	94.96	0	0.00	93.80	1.3	4,598	0.03%
2022/01/24	21	94.20	16	95.66	95.90	5	4,658	0.11%
2022/01/21	17.1	96.94	0	0.00	96.10	17.1	4,708	0.36%
2022/01/20	7	99.03	4	98.70	98.70	3	4,720	0.06%
2022/01/19	18	100.26	0	0.00	99.20	18	4,873	0.37%
2022/01/18	2	101.50	13	102.42	101.50	-11	4,960	-0.22%
2022/01/14	9	100.06	0	0.00	100.00	9	5,128	0.18%
2022/01/13	3	102.00	1	102.00	102.50	2	5,120	0.04%
2022/01/12	1.1	101.45	2	101.50	101.50	-0.9	5,128	-0.02%
2022/01/11	4.4	101.93	58	102.27	102.50	-53.6	5,114	-1.05%
2022/01/10	1	98.40	1	98.80	99.30	0	5,035	0.00%
2022/01/07	23.5	99.11	7	98.84	98.90	16.5	5,042	0.33%
2022/01/06	2	100.50	22.2	100.24	100.50	-20.2	5,016	-0.40%
2022/01/05	3	98.27	3	98.53	98.80	0	5,041	0.00%
2022/01/04	1	97.20	1	97.60	98.10	0	5,083	0.00%
2022/01/03	1.1	97.80	0	0.00	97.40	1.1	5,126	0.02%
2021/12/30	0	0.00	1	98.00	97.50	-1	5,151	-0.02%
2021/12/29	4	97.18	2	97.20	97.20	2	5,228	0.04%
2021/12/28	1	95.80	14	96.27	96.20	-13	5,276	-0.25%
2021/12/27	10	96.80	1.3	96.18	96.10	8.7	5,496	0.16%
2021/12/24	5	96.44	17.2	96.54	96.30	-12.2	5,611	-0.22%
2021/12/23	1	94.60	0.2	94.90	94.40	0.8	5,630	0.01%
2021/12/22	9	94.67	3	95.17	94.10	6	5,572	0.11%
2021/12/21	11	95.63	6.4	96.01	96.30	4.6	5,570	0.08%
2021/12/20	2	93.05	2	93.45	94.20	0	5,722	0.00%
2021/12/17	4.1	92.43	1	93.40	93.40	3.1	5,685	0.05%
2021/12/16	1	94.40	1.4	93.23	93.10	-0.4	5,844	-0.01%
2021/12/15	4	94.08	2	94.25	94.20	2	6,185	0.03%
2021/12/14	4.1	93.18	6.6	92.86	92.50	-2.5	6,310	-0.04%
2021/12/13	4.4	94.65	0	0.00	93.50	4.4	6,365	0.07%
2021/12/10	1.1	96.31	0	0.00	95.80	1.1	6,527	0.02%
2021/12/09	2	97.90	8	97.00	97.00	-6	6,649	-0.09%
2021/12/08	4.7	98.30	0	0.00	97.70	4.7	6,843	0.07%
2021/12/07	6	97.20	2	97.80	98.60	4	6,889	0.06%
2021/12/06	1.1	96.24	1	96.60	96.50	0.1	6,922	0.00%
2021/12/03	5.5	97.35	4.4	96.85	97.10	1.2	6,968	0.02%
2021/12/02	11.3	98.68	0	0.00	97.10	11.3	6,977	0.16%
2021/12/01	9	98.83	9	99.97	100.00	0	7,010	0.00%
2021/11/30	2.2	101.01	2	101.50	100.00	0.2	7,034	0.00%
2021/11/29	1.2	99.74	12.2	97.70	99.10	-11	7,095	-0.15%
2021/11/26	3	101.17	1	100.50	100.50	2	7,131	0.03%
2021/11/25	11.1	102.64	1	104.00	103.00	10.1	7,181	0.14%
2021/11/24	14	103.29	4.5	103.50	103.50	9.5	7,201	0.13%
2021/11/23	4.2	104.71	0.1	104.00	104.00	4.1	7,182	0.06%
2021/11/22	21.5	105.92	0.3	106.00	106.50	21.2	7,119	0.30%
2021/11/19	2.1	108.95	5	108.70	107.50	-2.9	7,089	-0.04%
2021/11/18	4	110.38	4	110.63	110.50	0	7,070	0.00%
2021/11/17	5.2	108.81	4.2	108.79	110.00	1	7,049	0.01%
2021/11/16	3	107.83	4	108.38	109.00	-1	7,030	-0.01%
2021/11/15	4	109.75	12.1	110.00	110.50	-8.1	7,020	-0.12%
2021/11/12	0	0.00	0.1	105.00	105.00	-0.1	6,951	0.00%
2021/11/11	0	0.00	1	104.00	104.00	-1	6,996	-0.01%
2021/11/10	0	0.00	0.1	104.00	103.00	-0.1	7,055	0.00%
2021/11/09	0	0.00	2.5	103.50	103.50	-2.5	7,149	-0.03%
2021/11/08	1	103.00	0.1	103.00	102.50	0.9	7,157	0.01%
2021/11/05	3	101.84	2	101.75	102.00	1	7,166	0.01%
2021/11/04	15	104.50	11	107.32	104.50	4	7,128	0.06%
2021/11/03	2.1	106.43	0.1	106.50	106.00	2	7,109	0.03%
2021/11/02	33.1	104.98	5	105.60	104.00	28.1	7,065	0.40%
2021/11/01	10.2	110.86	11	110.05	110.00	-0.8	6,976	-0.01%
2021/10/29	13.1	107.49	11	107.14	108.50	2.1	6,886	0.03%
2021/10/28	1	104.95	11	104.86	104.50	-10	6,811	-0.15%
2021/10/27	15	101.60	26	101.94	104.00	-11	6,774	-0.16%
2021/10/26	2	96.75	29.1	98.40	98.80	-27.1	6,607	-0.41%
2021/10/25	9	93.67	2	93.15	93.20	7	6,519	0.11%
2021/10/22	26	93.90	10	91.40	93.90	16	6,455	0.25%
2021/10/21	0.1	89.00	1	89.80	89.80	-0.9	6,409	-0.01%
2021/10/20	1	88.50	1	88.80	88.80	0	6,408	0.00%
2021/10/19	3	88.14	1	88.50	88.50	2	6,448	0.03%
2021/10/15	0	0.00	1	87.70	87.70	-1	6,418	-0.02%
2021/10/14	1	86.80	0	0.00	87.20	1	6,434	0.02%
2021/10/13	13.1	87.88	3	84.77	85.80	10.1	6,473	0.16%
2021/10/12	5.1	88.60	1	88.90	88.00	4.1	6,377	0.06%
2021/10/08	1	91.70	0	0.00	90.60	1	6,330	0.02%
2021/10/07	2.6	90.06	1	89.80	90.00	1.6	6,285	0.03%
2021/10/06	1	92.09	1	90.90	89.30	0	6,285	0.00%
2021/10/05	5	89.12	2	89.25	89.20	3	6,247	0.05%
2021/10/04	10	90.95	8	89.95	89.70	2	6,383	0.03%
2021/10/01	12	123.08	1	124.00	124.00	11	6,331	0.17%
2021/09/30	6.3	127.56	1	126.50	128.00	5.3	6,261	0.08%
2021/09/29	0	0.00	2	123.75	123.50	-2	6,174	-0.03%
2021/09/28	10	123.60	4	124.38	125.00	6	6,113	0.10%
2021/09/27	17.2	123.48	1	120.50	120.50	16.2	5,939	0.27%
2021/09/24	0.2	131.97	1	131.50	132.00	-0.8	5,575	-0.01%
2021/09/23	8	133.50	17.3	132.52	133.50	-9.2	5,454	-0.17%
2021/09/22	28.3	135.41	3	131.50	131.50	25.3	5,182	0.49%
2021/09/17	1	143.00	24	143.44	146.00	-23	4,843	-0.47%
2021/09/16	1	135.50	13	136.58	138.00	-12	4,705	-0.26%
2021/09/15	34.1	137.57	23	139.87	138.00	11.1	4,610	0.24%
2021/09/14	7	133.00	5	133.20	135.50	2	4,370	0.05%
2021/09/13	15	129.33	6	130.50	129.50	9	4,221	0.21%
2021/09/10	2	129.25	3.1	127.65	129.50	-1.1	4,038	-0.03%
2021/09/09	0	0.00	12	121.21	125.00	-12	3,986	-0.30%
2021/09/08	5	124.50	1	123.50	121.50	4	3,926	0.10%
2021/09/07	1	123.00	2	125.50	125.50	-1	3,840	-0.03%
2021/09/06	2	125.50	3	123.00	121.50	-1	3,781	-0.03%
2021/09/03	1	115.50	2	116.50	117.00	-1	3,655	-0.03%
2021/09/02	2	113.25	14	114.86	116.00	-12	3,598	-0.33%
2021/09/01	2	113.75	2	115.93	117.00	0	3,509	0.00%
2021/08/31	8	108.75	12.2	105.19	111.00	-4.2	3,391	-0.12%
2021/08/30	0	0.00	13	104.54	105.50	-13	3,298	-0.39%
2021/08/27	0	0.00	1	102.50	102.50	-1	3,244	-0.03%
2021/08/26	2	100.20	5	100.26	100.50	-3	3,221	-0.09%
2021/08/20	1	95.70	0	0.00	95.00	1	3,223	0.03%
2021/08/19	4	96.78	1.3	96.58	95.60	2.7	3,215	0.08%
2021/08/18	0.3	99.20	0	0.00	99.80	0.3	3,177	0.01%
2021/08/17	4	99.05	14	99.80	98.10	-10	3,157	-0.32%
2021/08/16	2	102.75	4	102.00	102.00	-2	3,112	-0.06%
2021/08/13	2	101.75	0	0.00	102.50	2	3,082	0.06%
2021/08/11	1	95.00	1	95.90	96.60	0	3,004	0.00%
2021/08/05	1	94.10	0	0.00	93.80	1	3,263	0.03%
2021/08/02	2	97.50	0	0.00	98.00	2	3,529	0.06%
2021/07/30	3	98.13	0	0.00	98.00	3	3,496	0.09%
2021/07/28	11	97.05	1	96.90	96.60	10	3,538	0.28%
2021/07/27	6	99.25	1	98.60	99.00	5	3,565	0.14%
2021/07/26	3	103.49	0	0.00	103.00	3	3,548	0.09%
2021/07/23	3	100.17	3	100.50	102.00	0	3,488	0.00%
2021/07/22	0	0.00	7	97.40	98.10	-7	3,418	-0.20%
2021/07/21	0	0.00	2	97.30	97.60	-2	3,421	-0.06%
2021/07/19	4	98.98	0	0.00	98.20	4	3,473	0.12%
2021/07/16	1	97.00	1	97.60	98.00	0	3,494	0.00%
2021/07/15	2	97.40	1	97.20	97.20	1	3,513	0.03%
2021/07/14	0	0.00	2.2	95.32	95.80	-2.2	3,539	-0.06%
2021/07/13	0	0.00	4.3	97.81	96.10	-4.3	3,629	-0.12%
2021/07/12	3	98.43	0	0.00	98.20	3	3,627	0.08%
2021/07/09	24.4	98.99	34.1	95.91	97.70	-9.7	3,592	-0.27%
2021/07/08	14	95.97	5.1	98.93	99.00	8.9	3,394	0.26%
2021/07/07	3	89.37	24.1	90.24	90.00	-21.1	3,301	-0.64%
2021/07/05	21	87.63	0.1	88.00	87.70	20.9	3,278	0.64%
2021/07/01	0	0.00	0.1	88.50	88.10	-0.1	3,418	0.00%
2021/06/28	0	0.00	0.1	89.00	88.80	-0.1	3,503	0.00%
2021/06/25	0	0.00	10	86.60	86.50	-10	3,497	-0.29%
2021/06/23	0	0.00	3	84.10	84.20	-3	3,779	-0.08%
2021/06/22	0	0.00	1	83.30	83.50	-1	3,840	-0.03%
2021/06/21	0	82.50	1	83.00	82.20	-1	4,024	-0.02%
2021/06/16	10	84.50	0	0.00	84.90	10	4,174	0.24%
2021/06/09	1	82.50	0	0.00	82.90	1	4,341	0.02%
2021/06/04	5	83.60	0	0.00	83.50	5	4,489	0.11%
2021/06/03	0	0.00	0	84.10	84.30	0	4,557	0.00%
2021/06/02	1	82.70	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0	0.00	0	83.00	83.30	0	4,589	0.00%
2021/05/31	2	83.00	10	83.20	82.90	-8	4,651	-0.17%
2021/05/28	1	82.40	0	0.00	82.80	1	4,665	0.02%
2021/05/27	1	82.20	0	0.00	82.30	1	4,708	0.02%
2021/05/26	0	83.00	1	83.00	83.10	-1	4,747	-0.02%
2021/05/24	1	82.10	0	0.00	82.70	1	4,794	0.02%
2021/05/21	0	0.00	1	81.40	82.20	-1	4,866	-0.02%
2021/05/20	1	81.40	0	0.00	81.10	1	4,900	0.02%
2021/05/19	2	81.55	0	0.00	81.10	2	4,907	0.04%
2021/05/18	1	80.80	1	81.90	81.80	0	4,954	0.00%
2021/05/17	3.1	78.15	1	81.50	78.20	2.1	4,939	0.04%
2021/05/14	2	84.55	1	81.90	82.90	1	4,847	0.02%
2021/05/13	0.2	80.00	1	82.00	81.10	-0.9	4,728	-0.02%
2021/05/12	2.2	79.96	2	81.75	81.70	0.2	4,657	0.00%
2021/05/11	1	87.00	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	2	86.00	88.80	-2	4,399	-0.05%
2021/05/05	0	0.00	3	84.50	84.90	-3	4,280	-0.07%
2021/04/29	0	85.50	0	0.00	85.20	0	4,102	0.00%
2021/04/28	0	86.30	0	0.00	86.20	0	4,075	0.00%
2021/04/27	11	87.19	1	86.60	86.80	10	4,072	0.25%
2021/04/26	0	0.00	11	86.32	86.80	-11	4,042	-0.27%
2021/04/23	2	83.40	1	83.20	83.90	1	3,948	0.03%
2021/04/22	11	84.35	10	85.70	82.80	1	3,936	0.03%
2021/04/21	1	83.70	3	83.40	83.90	-2	3,854	-0.05%
2021/04/20	2	82.85	1	82.80	83.40	1	3,839	0.03%
2021/04/19	4	82.20	1	81.50	82.30	3	3,822	0.08%
2021/04/16	1	80.30	3	80.40	80.40	-2	3,714	-0.05%
2021/04/14	0	0.00	1	78.60	79.10	-1	3,657	-0.03%
2021/04/13	0	0.00	1.1	80.40	79.20	-1.1	3,647	-0.03%
2021/04/12	3	78.90	0	0.00	79.40	3	3,614	0.08%
2021/04/09	0	78.69	0	0.00	78.60	0	3,580	0.00%
2021/04/08	0.1	78.55	0	0.00	79.00	0.1	3,552	0.00%
2021/04/07	1	79.00	2	79.05	79.20	-1	3,420	-0.03%
2021/04/01	0.1	79.10	0	0.00	79.10	0.1	3,361	0.00%
2021/03/30	0	78.60	0	0.00	78.40	0	3,270	0.00%
2021/03/29	19	77.65	12	78.28	78.70	7	3,233	0.22%
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/25	1	79.68	0	79.90	80.10	1	2,951	0.03%
2021/03/24	10.3	82.19	0	0.00	80.10	10.3	2,915	0.35%
2021/03/23	0	0.00	1	82.90	83.40	-1	2,719	-0.04%
2021/03/22	0	80.30	0	0.00	82.50	0	2,676	0.00%
2021/03/19	1.1	81.30	10	81.00	80.10	-9	2,645	-0.34%
2021/03/18	2.1	82.60	3	83.13	82.50	-1	2,508	-0.04%
2021/03/17	1	82.00	0	0.00	83.10	1	2,457	0.04%
2021/03/16	1	81.47	0	0.00	81.80	1	2,415	0.04%
2021/03/15	1	80.00	10	79.48	80.20	-9	2,389	-0.38%
2021/03/12	1	78.50	2	78.40	79.40	-1	2,372	-0.04%
2021/03/11	3	79.46	0	0.00	78.70	3	2,364	0.13%
2021/03/10	1	78.69	0	0.00	78.00	1	2,283	0.04%
2021/03/09	0	0.00	1	77.70	78.50	-1	2,267	-0.04%
2021/03/08	11	77.13	3	76.87	77.30	8	2,218	0.36%
2021/03/05	1	75.70	0	0.00	75.90	1	2,178	0.05%
2021/03/02	0	0.00	3	75.80	75.30	-3	2,122	-0.14%
2021/02/26	1	75.50	1	75.00	74.90	0	2,072	0.00%
2021/02/25	0	0.00	1	74.60	74.70	-1	2,017	-0.05%
2021/02/24	0	0.00	1	73.60	73.80	-1	2,009	-0.05%
2021/02/23	1	73.90	1.6	74.00	74.10	-0.6	1,964	-0.03%
2021/02/22	0	0.00	2	73.55	73.40	-2	1,876	-0.11%
2021/02/19	3	72.00	2	71.55	71.70	1	1,822	0.05%
2021/02/18	0	0.00	2	72.10	72.30	-2	1,823	-0.11%
2021/02/17	0	0.00	1	70.00	69.90	-1	1,790	-0.06%
2021/02/05	1	69.20	0	0.00	68.60	1	1,793	0.06%
2021/02/04	1	68.80	0	0.00	68.80	1	1,791	0.06%
2021/02/03	0	0.00	0.6	68.60	68.60	-0.6	1,821	-0.03%
2021/02/02	0.5	68.60	0	0.00	68.70	0.5	1,852	0.03%
2021/02/01	0	0.00	4	68.35	68.30	-4	1,846	-0.22%
2021/01/29	0	0.00	2	68.65	68.20	-2	1,847	-0.11%
2021/01/27	0	0.00	2	69.10	68.80	-2	1,825	-0.11%
2021/01/26	1	68.80	0	0.00	68.70	1	1,823	0.05%
2021/01/21	0	0.00	1	68.40	68.30	-1	1,816	-0.06%
2021/01/20	2	69.10	0	0.00	68.20	2	1,831	0.11%
2021/01/19	4.3	68.90	0	0.00	69.50	4.3	1,837	0.23%
2021/01/15	0	0.00	1	69.70	69.10	-1	1,819	-0.05%
2021/01/08	0	0.00	8	70.80	70.90	-8	1,746	-0.46%
2021/01/07	0	0.00	2	70.15	70.20	-2	1,721	-0.12%
2021/01/05	8	70.19	6	71.02	71.00	2	1,698	0.12%
2020/12/31	1	70.00	0	0.00	69.70	1	1,648	0.06%
2020/12/30	4	69.58	1	69.80	69.80	3	1,641	0.18%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/18	1	69.00	0	0.00	70.00	1	1,568	0.06%
2020/12/15	2	68.00	0	0.00	68.20	2	1,533	0.13%
2020/12/09	1	69.70	0	0.00	69.30	1	1,487	0.07%
2020/12/08	3	70.33	0	0.00	69.90	3	1,466	0.20%
2020/12/03	0	0.00	1.6	70.38	70.50	-1.6	1,393	-0.11%
2020/11/30	0	0.00	1	69.80	69.60	-1	1,362	-0.07%
2020/11/23	0	0.00	4	69.18	69.00	-4	1,513	-0.26%
2020/11/20	0	0.00	17	68.99	68.80	-17	1,524	-1.11%
2020/11/18	0	0.00	7.2	69.16	69.30	-7.2	1,553	-0.46%
2020/11/17	0	0.00	11	69.76	69.30	-11	1,533	-0.72%
2020/11/16	4	69.12	2	68.90	68.60	2	1,553	0.13%
2020/11/13	2	68.70	7	68.61	68.60	-5	1,542	-0.32%
2020/11/10	0	0.00	1.2	67.47	67.30	-1.2	1,546	-0.08%
2020/11/02	0	0.00	1	66.40	66.50	-1	1,619	-0.06%
2020/10/28	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2020/10/27	0	0.00	1	67.20	66.80	-1	1,618	-0.06%
2020/10/23	0	0.00	2	66.50	66.30	-2	1,617	-0.12%
2020/10/21	3	65.20	12	65.63	65.80	-9	1,653	-0.54%
2020/10/16	3	65.30	0	0.00	65.40	3	1,716	0.17%
2020/10/12	5	64.70	0	0.00	64.70	5	1,923	0.26%
2020/10/07	1	65.10	0	0.00	65.20	1	2,114	0.05%
2020/09/23	1	65.10	10	65.10	65.30	-9	2,427	-0.37%
2020/09/22	10	66.00	0	0.00	65.80	10	2,459	0.41%
2020/09/18	5	66.40	0	0.00	66.50	5	2,510	0.20%
2020/09/15	2	66.65	1	66.60	66.60	1	2,587	0.04%
2020/09/11	1	66.80	0	0.00	66.80	1	2,624	0.04%
2020/09/10	1	67.40	0	0.00	67.40	1	2,642	0.04%
2020/09/09	1.1	66.94	0	0.00	67.60	1.1	2,669	0.04%
2020/09/03	1	67.40	0	0.00	67.60	1	2,846	0.04%
2020/09/01	0	0.00	1	68.50	68.30	-1	2,925	-0.03%
2020/08/31	0	0.00	16	70.06	69.60	-16	2,939	-0.54%
2020/08/28	0	0.00	3	67.97	68.90	-3	2,921	-0.10%
2020/08/27	2	67.60	0	0.00	67.50	2	2,920	0.07%
2020/08/26	2	67.00	0	0.00	66.80	2	2,906	0.07%
2020/08/24	0	0.00	2	64.60	64.80	-2	3,579	-0.06%
2020/08/21	5	64.60	0	0.00	64.70	5	3,630	0.14%
2020/08/20	0	0.00	2	64.70	64.10	-2	3,668	-0.05%
2020/08/19	1	66.40	3	66.20	66.10	-2	3,642	-0.05%
2020/08/18	0	0.00	2	65.70	65.50	-2	3,597	-0.06%
2020/08/17	2	65.50	1	65.70	65.40	1	3,613	0.03%
2020/08/14	7	65.39	0.4	65.80	65.50	6.6	3,624	0.18%
2020/08/12	0	0.00	3	66.57	67.00	-3	3,596	-0.08%
2020/08/05	0	0.00	1	65.60	65.60	-1	3,692	-0.03%
2020/08/04	0	0.00	1	65.10	65.10	-1	3,719	-0.03%
2020/07/29	2	63.70	1	64.30	64.30	1	3,723	0.03%
2020/07/28	4	63.43	0	0.00	63.30	4	3,736	0.11%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/22	0	0.00	1	65.80	65.80	-1	3,718	-0.03%
2020/07/21	0	0.00	11	65.55	65.70	-11	3,707	-0.30%
2020/07/20	1	64.70	0	0.00	65.20	1	3,693	0.03%
2020/07/17	6	65.43	2	65.45	65.30	4	3,679	0.11%
2020/07/16	3	66.93	0	0.00	66.10	3	3,652	0.08%
2020/07/15	27	71.32	3	71.43	71.40	24	3,554	0.68%
2020/07/14	1	71.80	6	71.30	71.30	-5	3,480	-0.14%
2020/07/13	10	71.90	0	0.00	71.80	10	3,426	0.29%
2020/07/10	7	71.13	0	0.00	71.10	7	3,372	0.21%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/07	0	0.00	1	72.00	72.00	-1	3,292	-0.03%
2020/07/06	2	72.00	10	72.05	72.00	-8	3,271	-0.24%
2020/07/02	17	72.01	13.3	72.27	72.40	3.8	3,233	0.12%
2020/07/01	0	0.00	13	71.84	71.70	-13	3,203	-0.41%
2020/06/30	2	70.45	2	70.50	70.80	0	3,182	0.00%
2020/06/29	6	69.15	1	69.10	69.40	5	3,209	0.16%
2020/06/24	0	0.00	2	69.05	69.10	-2	3,187	-0.06%
2020/06/23	2	68.55	0	0.00	69.00	2	3,176	0.06%
2020/06/18	4	69.40	3	69.30	69.10	1	3,157	0.03%
2020/06/17	12	68.92	0	0.00	69.40	12	3,156	0.38%
2020/06/16	4	69.40	3	69.10	69.10	1	3,164	0.03%
2020/06/15	14	69.06	4	69.00	68.60	10	3,222	0.31%
2020/06/12	15	67.83	4	68.30	69.00	11	3,255	0.34%
2020/06/11	1	69.30	1	69.20	68.80	0	3,240	0.00%
2020/06/10	0	0.00	5	70.50	70.60	-5	3,222	-0.16%
2020/06/09	1.3	69.68	10	70.14	69.20	-8.8	3,234	-0.27%
2020/06/08	0.8	69.80	12.8	69.46	69.80	-12	3,237	-0.37%
2020/06/05	1	68.30	2	68.30	68.30	-1	3,195	-0.03%
2020/06/04	1	68.10	3	68.23	68.00	-2	3,169	-0.06%
2020/06/03	0	0.00	1	67.90	68.40	-1	3,176	-0.03%
2020/06/02	0	0.00	2	67.40	67.40	-2	3,102	-0.06%
2020/06/01	13.3	66.43	8	66.83	66.90	5.3	3,078	0.17%
2020/05/29	10	66.98	0	0.00	65.30	10	2,978	0.34%
2020/05/28	12.4	68.63	3	68.97	68.00	9.4	2,349	0.40%
2020/05/27	6.2	68.79	10	69.20	69.00	-3.9	2,332	-0.17%
2020/05/26	0	0.00	4	68.13	68.30	-4	2,307	-0.17%
2020/05/25	2	67.00	0	0.00	67.50	2	2,294	0.09%
2020/05/22	1	67.10	0	0.00	67.10	1	2,294	0.04%
2020/05/21	1	68.10	3	68.03	68.20	-2	2,275	-0.09%
2020/05/19	0	0.00	3	68.37	67.80	-3	2,252	-0.13%
2020/05/18	1	67.20	2	67.55	68.00	-1	2,226	-0.04%
2020/05/15	4	67.27	5	67.10	67.00	-1	2,202	-0.05%
2020/05/14	9	66.38	0	0.00	66.10	9	2,153	0.42%
2020/05/13	5	66.56	0	0.00	67.00	5	2,125	0.24%
2020/05/12	6	66.85	0	0.00	66.90	6	2,100	0.29%
2020/05/11	0	0.00	5	67.40	67.50	-5	2,082	-0.24%
2020/05/06	1	66.90	0	0.00	67.00	1	2,039	0.05%
2020/05/05	3	67.03	2	66.95	67.10	1	2,056	0.05%
2020/05/04	3	66.97	0	0.00	67.00	3	2,060	0.15%
2020/04/29	2	67.55	0	0.00	67.40	2	2,033	0.10%
2020/04/28	1	66.80	1	67.20	67.10	0	2,029	0.00%
2020/04/27	0.3	66.80	0	0.00	66.80	0.3	2,069	0.01%
2020/04/24	3	66.10	0	0.00	66.30	3	2,063	0.15%
2020/04/23	1	66.30	0	0.00	66.60	1	2,068	0.05%
2020/04/21	8	66.26	0	0.00	65.90	8	2,063	0.39%
2020/04/17	7	67.07	0	0.00	66.40	7	2,012	0.35%
2020/04/16	5	67.34	0	0.00	67.30	5	1,952	0.26%
2020/04/15	4.3	68.08	0	0.00	68.00	4.3	1,936	0.22%
2020/04/13	1	67.90	0	0.00	67.50	1	1,914	0.05%
2020/04/08	1	68.00	0	0.00	67.80	1	1,923	0.05%
2020/04/07	3	67.97	0	0.00	67.90	3	1,905	0.16%
2020/04/06	0	0.00	1	69.20	68.90	-1	1,887	-0.05%
2020/04/01	3.3	69.59	0	0.00	69.30	3.3	1,866	0.18%
2020/03/31	0	0.00	6	70.40	69.40	-6	1,838	-0.33%
2020/03/27	2	68.50	0	0.00	67.80	2	1,787	0.11%
2020/03/26	0	0.00	3	67.20	67.70	-3	1,789	-0.17%
2020/03/25	2	66.80	0	0.00	66.60	2	1,808	0.11%
2020/03/20	0	0.00	3	64.90	64.90	-3	1,779	-0.17%
2020/03/19	3	63.17	0	0.00	61.20	3	1,767	0.17%
2020/03/18	0	0.00	6	65.90	64.40	-6	1,699	-0.35%
2020/03/17	1	62.30	0	0.00	63.30	1	1,651	0.06%
2020/03/16	4	65.00	0	0.00	65.40	4	1,636	0.24%
2020/03/12	0	0.00	4	66.08	66.10	-4	1,541	-0.26%
2020/03/10	3	67.97	0	0.00	68.90	3	1,486	0.20%
2020/03/09	0	0.00	3	67.83	67.70	-3	1,484	-0.20%
2020/03/04	1.1	68.88	0	0.00	68.70	1.1	1,473	0.08%
2020/03/03	0.4	68.80	0	0.00	68.70	0.4	1,489	0.03%
2020/03/02	1	68.00	0	0.00	68.50	1	1,491	0.07%
2020/02/26	1	67.90	0	0.00	67.90	1	1,486	0.07%
2020/02/25	0.3	67.70	0	0.00	67.60	0.3	1,497	0.02%
2020/02/24	0	0.00	1	67.90	67.90	-1	1,507	-0.07%
2020/02/20	0	0.00	1	68.90	68.80	-1	1,533	-0.07%
2020/02/06	1	68.00	0	0.00	67.90	1	1,836	0.05%
2020/02/03	1	67.10	2	66.80	66.80	-1	1,806	-0.06%
2020/01/30	3	68.57	3	69.10	68.00	0	1,795	0.00%
2020/01/20	0.3	72.10	0	0.00	72.10	0.3	1,750	0.01%
2020/01/15	0	0.00	2.2	71.82	71.70	-2.2	1,829	-0.12%
2020/01/14	0	0.00	1	72.50	72.20	-1	1,854	-0.05%
2020/01/13	1	71.80	1	71.90	71.80	0	1,873	0.00%
2020/01/10	2	72.00	0	0.00	72.10	2	1,896	0.11%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2019/12/31	0	0.00	0.1	73.50	73.50	-0.1	2,025	0.00%
2019/12/25	2	73.35	0	0.00	73.70	2	2,029	0.10%
2019/12/23	2	73.30	0	0.00	72.60	2	2,036	0.10%
2019/12/19	0	0.00	1	73.10	73.30	-1	1,986	-0.05%
2019/12/16	2	74.80	0	0.00	74.40	2	2,026	0.10%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/11/27	1	76.80	1	76.90	76.90	0	1,964	0.00%
2019/11/26	2	76.40	7	77.00	76.20	-5	1,970	-0.25%
2019/11/25	1	75.30	0	0.00	76.00	1	1,946	0.05%
2019/11/15	0	0.00	1	77.40	77.20	-1	2,017	-0.05%
2019/11/14	1	76.90	1	77.50	77.00	0	2,000	0.00%
2019/11/12	1	74.30	0	0.00	74.30	1	1,932	0.05%
2019/11/11	0	0.00	1	74.20	74.50	-1	1,996	-0.05%
2019/11/08	1	75.90	0	0.00	75.10	1	1,988	0.05%
2019/11/05	3	74.20	0	0.00	74.20	3	1,979	0.15%
2019/10/29	0	0.00	4	73.10	72.10	-4	2,012	-0.20%
2019/10/28	0	0.00	1	73.60	72.80	-1	1,998	-0.05%
2019/10/23	0	0.00	5	73.48	73.30	-5	1,945	-0.26%
2019/10/22	0	0.00	2	73.00	72.50	-2	1,903	-0.11%
2019/10/18	0	0.00	11	72.57	72.60	-11	1,856	-0.59%
2019/10/17	1	72.60	1	72.70	72.60	0	1,835	0.00%
2019/10/16	11	70.93	2	70.90	70.70	9	1,772	0.51%
2019/10/03	1	67.60	0	0.00	67.60	1	1,755	0.06%
2019/09/23	0	0.00	1	68.20	68.10	-1	1,867	-0.05%
2019/09/20	2	68.30	0	0.00	68.30	2	1,866	0.11%
2019/09/18	0	0.00	14	70.54	70.70	-14	1,943	-0.72%
2019/09/17	1	71.40	0	0.00	71.50	1	2,027	0.05%
2019/09/16	1	71.40	0	0.00	71.50	1	2,113	0.05%
2019/09/12	0	0.00	3	70.97	70.90	-3	2,141	-0.14%
2019/09/11	2	71.05	0	0.00	70.40	2	2,188	0.09%
2019/09/10	1	69.90	0	0.00	70.00	1	2,184	0.05%
2019/09/06	1	70.50	0	0.00	70.10	1	2,209	0.05%
2019/09/03	1	71.00	0	0.00	70.40	1	2,240	0.04%
2019/09/02	1	71.10	0	0.00	71.20	1	2,237	0.04%
2019/08/29	1	69.80	0	0.00	69.60	1	2,190	0.05%
2019/08/27	2	70.65	1	70.40	70.80	1	2,196	0.05%
2019/08/26	1	69.70	3	70.43	70.30	-2	2,162	-0.09%
2019/08/23	4	70.45	0	0.00	70.80	4	2,132	0.19%
2019/08/22	5	70.34	2	70.45	70.80	3	2,125	0.14%
2019/08/20	1	67.80	1	68.00	67.60	0	2,141	0.00%
2019/08/19	2	68.70	3	68.77	68.20	-1	2,115	-0.05%
2019/08/16	5	69.10	2	69.05	68.80	3	2,095	0.14%
2019/08/15	4	69.30	1	69.10	69.10	3	2,065	0.15%
2019/08/14	5	67.24	0	0.00	67.20	5	1,977	0.25%
2019/08/13	1	63.60	0	0.00	63.60	1	1,915	0.05%
2019/08/12	1	64.30	0	0.00	64.10	1	1,925	0.05%
2019/08/08	2	63.10	0	0.00	63.00	2	1,934	0.10%
2019/08/05	0	0.00	9	63.60	63.30	-9	1,920	-0.47%
2019/08/01	0	0.00	4	66.20	66.00	-4	1,912	-0.21%
2019/07/24	0	0.00	1	66.80	66.50	-1	1,930	-0.05%
2019/07/22	1	67.50	5	67.30	67.20	-4	1,941	-0.21%
2019/07/19	0	0.00	2	67.70	67.20	-2	1,961	-0.10%
2019/07/18	5	67.40	0	0.00	67.40	5	1,958	0.26%
2019/07/16	0	0.00	1	67.80	67.60	-1	1,933	-0.05%
2019/07/15	0	0.00	1	68.50	68.40	-1	1,903	-0.05%
2019/07/12	0	0.00	1	68.70	68.70	-1	1,927	-0.05%
2019/07/10	2	68.65	0	0.00	68.80	2	1,943	0.10%
2019/07/09	1	68.70	0	0.00	68.60	1	1,940	0.05%
2019/07/08	1	69.60	0	0.00	69.10	1	1,950	0.05%
2019/07/05	6	70.72	1	71.30	70.50	5	1,928	0.26%
2019/07/04	3	75.17	0	0.00	76.00	3	1,898	0.16%
2019/07/02	0	0.00	1	75.10	74.80	-1	1,871	-0.05%
2019/07/01	0	0.00	1	75.40	75.20	-1	1,864	-0.05%
2019/06/26	11	76.28	1	76.80	75.80	10	1,874	0.53%
2019/06/25	1	77.90	0	0.00	78.00	1	1,855	0.05%
2019/06/24	1	77.40	0	0.00	78.00	1	1,752	0.06%
2019/06/20	1	75.90	0	0.00	75.80	1	1,557	0.06%
2019/06/12	0	0.00	1	72.00	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1.1	71.41	71.50	-1.1	1,398	-0.08%
2019/05/31	2.4	69.22	0	0.00	69.20	2.4	1,308	0.18%
2019/05/22	1	69.70	0	0.00	69.40	1	1,231	0.08%
2019/05/21	1	70.00	0	0.00	69.80	1	1,239	0.08%
2019/05/14	2	70.85	0	0.00	70.70	2	1,159	0.17%
2019/05/13	0	0.00	5	69.60	69.50	-5	1,138	-0.44%
2019/05/10	0.8	70.00	2	69.70	69.50	-1.2	1,148	-0.10%
2019/05/09	2	70.30	0	0.00	70.00	2	1,141	0.18%
2019/05/08	0	0.00	2	72.00	71.90	-2	1,120	-0.18%
2019/05/02	2	74.30	0	0.00	74.50	2	1,095	0.18%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/02	3	79.13	0	0.00	78.70	3	914	0.33%
2019/04/01	1	79.80	0	0.00	79.60	1	903	0.11%
2019/03/27	1	79.90	0	0.00	79.30	1	873	0.11%
2019/03/15	0	0.00	1	81.20	81.70	-1	929	-0.11%
2019/03/11	0	0.00	1	79.70	79.40	-1	999	-0.10%
2019/02/25	1	82.10	0	0.00	82.10	1	1,111	0.09%
2019/02/21	1	82.40	2	82.55	82.60	-1	1,120	-0.09%
2019/02/18	1	81.80	0	0.00	81.40	1	1,162	0.09%
2019/02/14	0	0.00	1	81.50	81.70	-1	1,173	-0.09%
2019/02/12	0	0.00	1	81.80	81.60	-1	1,171	-0.09%
2019/02/11	0	0.00	1	81.90	81.80	-1	1,183	-0.08%
2019/01/17	1	81.90	0	0.00	82.00	1	1,469	0.07%
2019/01/10	1	82.20	0	0.00	82.70	1	1,680	0.06%
2019/01/07	1	78.70	0	0.00	78.40	1	1,749	0.06%
2019/01/04	0	0.00	1	76.80	77.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	78.60	78.60	-1	1,885	-0.05%
2018/12/27	1	78.70	0	0.00	78.50	1	1,908	0.05%
2018/12/21	1	78.80	1	79.50	80.20	0	2,079	0.00%
2018/12/13	1	84.50	0	0.00	84.30	1	2,304	0.04%
2018/12/12	1.2	84.33	1	84.60	85.40	0.2	2,338	0.01%
2018/12/10	3	84.47	3	84.73	84.30	0	2,431	0.00%
2018/12/07	4	85.90	2	85.70	85.30	2	2,425	0.08%
2018/12/06	6.2	87.15	7	87.23	86.60	-0.8	2,437	-0.03%
2018/12/05	2	89.00	4	89.70	89.10	-2	2,446	-0.08%
2018/12/03	4	89.13	0	0.00	87.70	4	2,499	0.16%
2018/11/29	6	84.55	10	84.24	85.00	-4	2,495	-0.16%
2018/11/28	3	83.57	2	83.70	84.20	1	2,504	0.04%
2018/11/23	2	81.95	1	81.20	81.20	1	2,649	0.04%
2018/11/21	2	83.20	2	83.20	83.60	0	2,726	0.00%
2018/11/19	2	84.40	0	0.00	84.20	2	2,992	0.07%
2018/11/16	0	0.00	6	82.20	82.70	-6	3,008	-0.20%
2018/11/15	1	83.00	0	0.00	82.70	1	3,043	0.03%
2018/11/08	2	79.70	0	0.00	79.10	2	3,170	0.06%
2018/11/06	1	76.60	0	0.00	76.50	1	3,214	0.03%
2018/11/05	5	78.66	0	0.00	77.80	5	3,252	0.15%
2018/11/02	0	0.00	3	77.50	78.90	-3	3,282	-0.09%
2018/11/01	5	76.82	5	77.12	77.10	0	3,374	0.00%
2018/10/31	2	75.60	2	76.60	77.50	0	3,501	0.00%
2018/10/30	1	73.30	1	74.40	75.60	0	3,524	0.00%
2018/10/29	3	76.70	0	0.00	76.10	3	3,537	0.08%
2018/10/17	0	0.00	4	55.70	54.70	-4	3,529	-0.11%
2018/10/16	0	0.00	3	54.37	54.10	-3	3,495	-0.09%
2018/10/15	4	54.30	0	0.00	54.30	4	3,466	0.12%
2018/10/12	1	54.40	0	0.00	55.20	1	3,445	0.03%
2018/10/11	6	54.82	4	54.63	54.00	2	3,437	0.06%
2018/10/09	1	59.70	0	0.00	59.10	1	3,391	0.03%
2018/10/08	2	59.90	2	59.05	59.00	0	3,388	0.00%
2018/10/05	1	60.00	1	59.90	59.70	0	3,387	0.00%
2018/10/03	0	0.00	2	61.80	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	1	61.70	61.70	-1	3,372	-0.03%
2018/10/01	4	60.83	3	61.07	61.40	1	3,371	0.03%
2018/09/27	1	59.90	0	0.00	60.00	1	3,393	0.03%
2018/09/26	1	59.60	4	59.75	59.90	-3	3,360	-0.09%
2018/09/25	2	59.40	0	0.00	60.00	2	3,374	0.06%
2018/09/21	1	58.00	0	0.00	58.80	1	3,340	0.03%
2018/09/19	1	57.80	0	0.00	57.50	1	3,368	0.03%
2018/09/14	1	58.20	0	0.00	58.10	1	3,439	0.03%
2018/09/11	0	0.00	7	56.70	56.80	-7	3,432	-0.20%
2018/09/10	4	56.25	0	0.00	55.90	4	3,460	0.12%
2018/09/06	1	60.20	1	58.80	59.30	0	3,475	0.00%
2018/09/05	1	59.60	2	60.25	59.30	-1	3,500	-0.03%
2018/09/04	0	0.00	2	61.40	61.50	-2	3,525	-0.06%
2018/08/31	1	62.30	0	0.00	63.00	1	3,564	0.03%
2018/08/30	0	0.00	1	62.60	62.80	-1	3,573	-0.03%
2018/08/28	0	0.00	16	61.52	61.50	-16	3,611	-0.44%
2018/08/24	1	61.80	0	0.00	61.50	1	3,642	0.03%
2018/08/23	5	62.58	0	0.00	62.00	5	3,715	0.13%
2018/08/22	0	0.00	1	62.60	62.80	-1	3,725	-0.03%
2018/08/17	0	0.00	2	62.90	63.00	-2	3,793	-0.05%
2018/08/16	3	63.13	3	62.77	62.90	0	3,766	0.00%
2018/08/15	16	62.62	0	0.00	62.50	16	3,706	0.43%
2018/08/08	0	0.00	4	61.50	61.80	-4	3,881	-0.10%
2018/08/07	1	59.90	1	60.30	60.30	0	3,861	0.00%
2018/08/03	2	58.90	2	60.10	60.10	0	3,930	0.00%
2018/08/01	1	59.10	1	59.10	59.40	0	3,903	0.00%
2018/07/31	2	58.35	0	0.00	58.60	2	3,883	0.05%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/25	20	63.65	20	62.90	62.60	0	3,689	0.00%
2018/07/23	1	61.50	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	62.00	1	62.00	61.80	0	3,664	0.00%
2018/07/19	0	0.00	4	62.35	62.20	-4	3,682	-0.11%
2018/07/18	2	63.25	0	0.00	63.00	2	3,718	0.05%
2018/07/13	0	0.00	1	62.40	62.70	-1	3,713	-0.03%
2018/07/12	8	61.76	4	62.00	62.50	4	3,748	0.11%
2018/07/10	2	61.65	0	0.00	61.10	2	3,797	0.05%
2018/07/09	5	60.94	5	61.50	61.60	0	3,855	0.00%
2018/07/05	2	60.15	4	60.15	59.60	-2	3,902	-0.05%
2018/07/04	0	0.00	3	60.83	60.70	-3	3,975	-0.08%
2018/07/03	1	60.70	2	61.80	60.70	-1	4,130	-0.02%
2018/07/02	0	0.00	1	62.00	61.80	-1	4,159	-0.02%
2018/06/29	2	61.95	0	0.00	62.20	2	4,158	0.05%
2018/06/28	0	0.00	1	61.30	61.20	-1	4,152	-0.02%
2018/06/27	0	0.00	2	61.20	60.70	-2	4,216	-0.05%
2018/06/26	0	0.00	1	61.90	61.60	-1	4,252	-0.02%
2018/06/13	0	0.00	4	61.85	62.10	-4	5,182	-0.08%
2018/06/11	0	0.00	2	64.70	64.50	-2	5,338	-0.04%
2018/06/08	1	64.60	2	64.50	65.00	-1	5,401	-0.02%
2018/06/06	2	65.00	2	64.80	65.00	0	5,485	0.00%
2018/06/05	0	0.00	3	64.53	64.40	-3	5,501	-0.05%
2018/06/04	65	63.21	97	63.99	64.40	-32	5,602	-0.57%
2018/06/01	31	62.38	30	62.40	62.40	1	5,906	0.02%
2018/05/30	0	0.00	2	61.80	61.40	-2	5,995	-0.03%
2018/05/28	0	0.00	1	62.30	62.70	-1	6,088	-0.02%
2018/05/25	32	61.95	31	62.69	62.70	1	6,103	0.02%
2018/05/24	0	0.00	1	61.50	61.40	-1	6,106	-0.02%
2018/05/23	1	61.50	0	0.00	61.20	1	6,142	0.02%
2018/05/22	20	61.70	21	61.59	61.90	-1	6,171	-0.02%
2018/05/21	2	60.80	1	60.00	62.00	1	6,146	0.02%
2018/05/17	13	60.07	10	59.90	59.70	3	6,050	0.05%
2018/05/16	9	60.17	2	60.00	60.00	7	6,008	0.12%
2018/05/15	0	0.00	2	58.80	58.60	-2	5,886	-0.03%
2018/05/14	0	0.00	1	58.80	59.00	-1	6,001	-0.02%
2018/05/04	0	0.00	2	57.10	57.00	-2	5,920	-0.03%
2018/05/03	1	57.80	0	0.00	57.60	1	5,916	0.02%
2018/04/27	0	0.00	1	57.30	57.30	-1	5,887	-0.02%
2018/04/26	2	57.70	0	0.00	57.80	2	5,882	0.03%
2018/04/19	1	58.50	0	0.00	58.50	1	5,981	0.02%
2018/04/17	0	0.00	1	56.90	56.80	-1	6,013	-0.02%
2018/04/13	0	0.00	1	58.70	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	2	58.40	58.60	-2	5,904	-0.03%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	1	58.80	58.50	-1	5,854	-0.02%
2018/04/09	1	58.10	4	58.23	58.50	-3	5,787	-0.05%
2018/04/03	1	56.70	0	0.00	56.70	1	5,628	0.02%
2018/04/02	0	0.00	2	56.35	56.30	-2	5,594	-0.04%
2018/03/31	0	0.00	1	56.50	56.40	-1	5,597	-0.02%
2018/03/30	1	55.50	4	55.90	56.40	-3	5,566	-0.05%
2018/03/28	1	56.40	0	0.00	57.00	1	5,485	0.02%
2018/03/27	7	58.44	0	0.00	57.00	7	5,392	0.13%
2018/03/26	0	0.00	1	58.10	58.00	-1	4,942	-0.02%
2018/03/23	5	57.24	6	58.50	58.90	-1	4,854	-0.02%
2018/03/22	6	57.78	3	57.50	57.50	3	4,639	0.06%
2018/03/21	4	59.25	5	59.46	59.10	-1	4,534	-0.02%
2018/03/20	3	58.20	4	57.70	58.10	-1	4,400	-0.02%
2018/03/19	4	57.73	7	57.87	58.00	-3	4,319	-0.07%
2018/03/16	2	57.60	3	57.37	57.00	-1	4,292	-0.02%
2018/03/15	2	57.20	3	56.50	57.40	-1	4,157	-0.02%
2018/03/14	0	0.00	1	55.60	55.60	-1	4,021	-0.02%
2018/03/12	1	55.40	0	0.00	55.40	1	3,927	0.03%
2018/03/09	4	54.33	0	0.00	54.20	4	3,880	0.10%
2018/03/08	5	55.52	25	55.16	54.70	-20	3,864	-0.52%
2018/03/07	25	55.16	6	53.85	55.30	19	3,723	0.51%
2018/03/05	1	52.30	5	52.64	51.90	-4	3,440	-0.12%
2018/03/02	5	51.52	0	0.00	51.40	5	3,274	0.15%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/26	3	52.00	0	0.00	52.00	3	3,204	0.09%
2018/02/23	0	0.00	2	51.00	50.70	-2	3,190	-0.06%
2018/02/21	0	0.00	3	49.38	49.30	-3	3,556	-0.08%
2018/02/12	4	47.64	0	0.00	47.60	4	4,078	0.10%
2018/02/09	2	46.88	0	0.00	47.65	2	4,123	0.05%
2018/02/07	3	48.50	0	0.00	48.40	3	4,307	0.07%
2018/02/06	3	48.22	1	48.35	47.30	2	4,428	0.05%
2018/02/05	1	49.85	0	0.00	50.50	1	4,549	0.02%
2018/01/29	0	0.00	5	52.44	52.50	-5	5,010	-0.10%
2018/01/26	4	52.90	0	0.00	52.60	4	5,004	0.08%
2018/01/23	1	52.40	2	52.00	51.90	-1	5,006	-0.02%
2018/01/22	1	52.40	1	52.50	52.60	0	5,025	0.00%
2018/01/19	0	0.00	13	52.72	52.70	-13	5,106	-0.25%
2018/01/17	1	53.10	0	0.00	53.10	1	5,056	0.02%
2018/01/16	0	0.00	1	53.80	53.40	-1	5,001	-0.02%
2018/01/12	2	52.10	1	52.10	52.10	1	4,958	0.02%
2018/01/11	0	0.00	2	53.00	52.00	-2	4,944	-0.04%
2018/01/10	0	0.00	4	51.50	51.50	-4	4,850	-0.08%
2018/01/08	0	0.00	10	51.30	51.70	-10	4,842	-0.21%
2018/01/05	2	51.55	0	0.00	51.80	2	4,806	0.04%
2018/01/04	2	50.40	0	0.00	50.60	2	4,759	0.04%
2018/01/03	0	0.00	4	50.70	50.80	-4	4,753	-0.08%