華立 (3010)-元大-斗信券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	134.50	4	133.50	134.50	-3	2,532	-0.12%
2024/06/13	1	136.00	1.2	134.92	133.50	-0.2	2,528	-0.01%
2024/06/12	1	133.50	3.3	135.49	137.50	-2.3	2,547	-0.09%
2024/06/11	2	133.25	4	132.00	131.00	-2	2,493	-0.08%
2024/06/07	0	0.00	1	126.00	126.50	-1	2,412	-0.04%
2024/06/05	1	124.00	2	125.00	125.50	-1	2,413	-0.04%
2024/06/04	8	125.00	2	125.25	125.00	6	2,432	0.25%
2024/06/03	2.1	125.76	2	126.50	126.00	0.1	2,452	0.00%
2024/05/30	3	122.50	2	123.00	122.50	1	2,486	0.04%
2024/05/29	1	125.00	1	124.50	124.50	0	2,503	0.00%
2024/05/27	0.1	126.50	0	0.00	126.50	0.1	2,538	0.00%
2024/05/24	5.1	124.31	4	125.00	126.50	1.1	2,589	0.04%
2024/05/23	4.4	123.99	1	124.50	123.50	3.4	2,617	0.13%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	3.2	130.13	1	130.00	128.50	2.2	2,587	0.09%
2024/05/20	6	133.08	7	133.86	133.00	-1	2,538	-0.04%
2024/05/17	0	0.00	1	126.50	126.00	-1	2,413	-0.04%
2024/05/15	5	126.40	3	122.83	125.00	2	2,422	0.08%
2024/05/14	2	130.75	0	0.00	132.00	2	2,406	0.08%
2024/05/10	0	0.00	0.1	131.00	131.00	-0.1	2,361	0.00%
2024/05/08	2	132.50	0.1	132.00	133.50	1.9	2,318	0.08%
2024/05/07	0	0.00	1	135.00	133.50	-1	2,295	-0.04%
2024/05/06	0.3	132.83	0	0.00	131.50	0.3	2,243	0.01%
2024/05/02	1	128.50	1	128.50	129.50	0	2,174	0.00%
2024/04/30	0.3	128.50	0	0.00	126.00	0.3	2,143	0.01%
2024/04/29	6.8	127.94	0	0.00	128.50	6.8	2,127	0.32%
2024/04/26	0	0.00	1	125.00	124.00	-1	2,096	-0.05%
2024/04/23	0	123.50	0	0.00	122.00	0	2,051	0.00%
2024/04/19	0.1	120.84	0.1	123.50	123.00	0.1	1,999	0.00%
2024/04/18	18.1	124.75	0	0.00	126.00	18.1	1,961	0.92%
2024/04/17	0.1	126.00	0	0.00	126.00	0.1	1,941	0.01%
2024/04/16	0	122.00	2	123.50	121.50	-2	1,913	-0.10%
2024/04/15	2	128.50	1	129.50	128.50	1	1,854	0.05%
2024/04/12	0	0.00	1	128.00	129.50	-1	1,818	-0.05%
2024/04/10	0	127.00	0	0.00	127.00	0	1,775	0.00%
2024/04/09	2.1	127.50	1	128.00	127.00	1.1	1,738	0.06%
2024/04/08	1	129.48	5	127.10	129.50	-4	1,638	-0.24%
2024/04/03	0.2	128.61	0	0.00	128.00	0.2	1,564	0.02%
2024/04/02	8.1	127.77	1	125.00	130.50	7.1	1,411	0.50%
2024/04/01	3	115.33	0	0.00	119.00	3	1,175	0.26%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/26	1	110.50	2	110.00	110.50	-1	1,086	-0.09%
2024/03/25	0	0.00	1	112.00	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	13	112.27	111.50	-13	1,026	-1.27%
2024/03/21	1	112.00	20.1	112.12	112.00	-19.1	1,015	-1.88%
2024/03/20	0	111.50	0.1	111.21	111.00	-0.1	1,006	-0.01%
2024/03/19	0	0.00	6	110.92	111.50	-6	991	-0.61%
2024/03/15	1	107.51	0	0.00	107.00	1	948	0.11%
2024/03/14	0	112.00	1	112.50	111.00	-1	890	-0.11%
2024/03/08	1	110.99	4	111.00	111.50	-3	822	-0.36%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.00%
2024/03/05	0.1	111.00	7	111.43	112.00	-6.9	714	-0.97%
2024/03/04	0	112.50	4	112.50	111.00	-4	695	-0.57%
2024/03/01	1	111.00	1	112.50	110.50	0	662	0.00%
2024/02/29	0	112.50	0	0.00	111.50	0	638	0.00%
2024/02/27	1	114.49	1	112.00	113.00	0	605	0.00%
2024/02/23	2	109.25	1	110.00	109.00	1	496	0.20%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/20	0	0.00	3	106.50	107.00	-3	439	-0.68%
2024/02/19	0	106.50	0	107.50	106.00	0	431	0.00%
2024/02/15	5	101.00	0	101.50	104.50	5	396	1.26%
2024/02/05	0	0.00	0	98.40	98.20	0	377	0.00%
2024/01/25	1	97.50	0	0.00	97.80	1	396	0.25%
2024/01/23	0	98.30	0	0.00	98.50	0	394	0.00%
2024/01/09	0	0.00	0.1	95.20	94.70	-0.1	406	-0.02%
2024/01/08	10	95.70	0	0.00	95.50	10	398	2.51%
2023/12/26	0	0.00	1	98.90	99.00	-1	404	-0.25%
2023/12/19	0	0.00	2	99.00	99.30	-2	408	-0.49%
2023/12/14	5	99.60	0.1	99.70	99.90	4.9	398	1.23%
2023/12/11	0.1	98.40	0	0.00	98.10	0.1	402	0.02%
2023/12/08	5	99.10	0	0.00	99.30	5	402	1.24%
2023/12/06	0	99.20	1	99.10	99.30	-1	412	-0.24%
2023/12/05	8	98.46	0	0.00	98.90	8	416	1.92%
2023/12/04	5	101.00	0	0.00	100.50	5	424	1.18%
2023/11/30	1	101.00	0	0.00	100.50	1	425	0.23%
2023/11/21	0	102.00	0	0.00	101.50	0	477	0.00%
2023/11/16	0	0.00	1	100.00	100.00	-1	464	-0.22%
2023/11/14	0	0.00	1	99.00	100.50	-1	454	-0.22%
2023/11/13	2	97.70	0	0.00	100.00	2	448	0.45%
2023/11/06	0	0.00	1	96.60	97.50	-1	471	-0.21%
2023/10/23	0	0.00	0	94.00	93.50	0	495	0.00%
2023/10/17	0	0.00	5	95.20	95.50	-5	477	-1.05%
2023/10/16	2	96.40	0	0.00	96.70	2	478	0.42%
2023/10/11	1	95.70	0	0.00	95.90	1	477	0.21%
2023/10/06	0	0.00	1	94.70	94.20	-1	470	-0.21%
2023/09/28	0.1	93.00	0	0.00	93.10	0.1	468	0.02%
2023/09/19	0	0.00	2	94.15	93.40	-2	519	-0.38%
2023/09/15	0	0.00	1	93.20	94.80	-1	531	-0.19%
2023/09/14	1	94.30	0	0.00	94.30	1	539	0.19%
2023/09/13	0	0.00	1	94.00	93.60	-1	550	-0.18%
2023/09/12	1	94.00	0	0.00	94.60	1	553	0.18%
2023/09/11	0	0.00	0	92.20	92.70	0	558	0.00%
2023/09/08	1	93.60	0	0.00	93.50	1	564	0.18%
2023/09/07	1	95.49	0	0.00	94.10	1	574	0.18%
2023/09/05	0	0.00	1	90.90	91.40	-1	558	-0.18%
2023/08/31	0	91.60	0	0.00	90.60	0	551	0.00%
2023/08/28	2	90.45	0	0.00	90.40	2	531	0.38%
2023/08/25	1	88.40	0	0.00	88.20	1	512	0.20%
2023/08/17	1	87.10	1	86.30	86.80	0	510	0.00%
2023/08/16	1	87.10	0	0.00	86.80	1	505	0.20%
2023/08/15	2	87.70	0	87.20	86.90	2	504	0.39%
2023/08/11	0	87.85	5	87.10	88.00	-5	495	-1.01%
2023/08/10	1	85.40	0	0.00	85.20	1	479	0.21%
2023/08/09	1	82.90	1	85.60	84.70	0	477	0.00%
2023/08/01	0	81.20	0	0.00	80.80	0	452	0.00%
2023/07/19	0	0.00	0	81.90	81.50	0	477	0.00%
2023/06/30	0	83.00	1	81.90	82.90	-1	476	-0.21%
2023/06/29	1	81.80	0	0.00	81.80	1	475	0.21%
2023/06/27	1	87.30	0	0.00	87.30	1	430	0.23%
2023/06/05	0	0.00	0.1	87.60	87.50	-0.1	333	-0.03%
2023/05/26	0	0.00	1	86.40	86.30	-1	321	-0.31%
2023/05/25	0	86.40	0	0.00	86.00	0	321	0.00%
2023/05/23	1	85.50	0	0.00	85.60	1	321	0.32%
2023/05/22	0	85.20	0	0.00	85.10	0	320	0.00%
2023/05/18	0.1	84.00	0	0.00	84.20	0.1	319	0.02%
2023/05/15	0	0.00	8	85.10	84.50	-8	295	-2.71%
2023/05/10	1	86.70	0	0.00	86.90	1	284	0.35%
2023/05/04	0	87.30	0	0.00	86.90	0	277	0.01%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.00%
2023/04/18	1	88.40	0	0.00	88.30	1	246	0.41%
2023/04/17	2	88.10	0	0.00	88.50	2	245	0.81%
2023/04/11	0	0.00	4	87.50	87.40	-4	236	-1.69%
2023/03/31	0	87.90	0	0.00	87.60	0	226	0.00%
2023/03/20	0	88.30	0	0.00	87.90	0	219	0.00%
2023/03/17	1	87.60	0	0.00	87.00	1	215	0.46%
2023/03/14	1	87.50	0	0.00	88.00	1	206	0.49%
2023/03/09	5	89.60	0	0.00	89.30	5	201	2.48%
2023/03/06	0	0.00	9	89.33	89.70	-9	197	-4.56%
2023/03/03	9	88.67	5	88.40	89.10	4	194	2.06%
2023/03/02	5	87.48	5	87.50	88.10	0	191	0.00%
2023/03/01	5	86.50	0	0.00	86.90	5	189	2.64%
2023/02/23	0	88.40	0	0.00	88.00	0	183	0.00%
2023/02/10	0	88.40	0	0.00	87.70	0	176	0.00%
2023/02/09	0	0.00	1	88.00	87.80	-1	175	-0.57%
2023/02/02	4	87.30	0	0.00	87.40	4	166	2.40%
2023/02/01	1	86.10	0	0.00	86.40	1	162	0.61%
2023/01/12	0	0.00	1	86.30	86.30	-1	154	-0.65%
2023/01/03	1	83.20	0	0.00	83.50	1	170	0.59%
2022/12/20	0	0.00	2	83.70	83.00	-2	198	-1.01%
2022/12/15	2	86.20	0	0.00	86.00	2	203	0.98%
2022/12/09	0	0.00	2	86.20	86.20	-2	203	-0.98%
2022/12/08	1	85.50	0	0.00	86.10	1	203	0.49%
2022/12/07	1	85.50	0	0.00	86.20	1	204	0.49%
2022/11/04	0	81.00	0	0.00	81.10	0	224	0.00%
2022/10/31	0	80.00	0	0.00	80.40	0	232	0.00%
2022/10/14	0	0.00	1	80.90	80.70	-1	242	-0.41%
2022/10/13	1	79.10	0	0.00	79.80	1	242	0.41%
2022/09/28	1	82.80	0	0.00	82.10	1	263	0.38%
2022/09/26	2	86.80	0	0.00	85.50	2	265	0.75%
2022/08/24	0	92.20	0	0.00	91.30	0	396	0.00%
2022/08/05	0	0.00	1	87.80	88.20	-1	413	-0.24%
2022/07/11	0	82.50	0	0.00	81.80	0	490	0.00%
2022/07/06	0	0.00	0	79.70	78.00	0	484	0.00%
2022/06/29	2	86.80	0	0.00	86.80	2	483	0.41%
2022/06/28	3	88.60	0	0.00	88.40	3	482	0.62%
2022/06/27	0	0.00	1	89.30	90.00	-1	492	-0.20%
2022/06/24	1	94.50	0	0.00	94.50	1	487	0.21%
2022/06/22	0	0.00	2	96.70	96.70	-2	466	-0.43%
2022/06/21	0	0.00	0.1	96.90	97.20	-0.1	464	-0.02%
2022/06/20	3	96.80	0	0.00	96.50	3	481	0.62%
2022/06/17	2	99.00	0	0.00	98.80	2	473	0.42%
2022/06/16	5	100.50	0	0.00	101.00	5	483	1.03%
2022/06/06	0	103.00	0	0.00	103.00	0	537	0.00%
2022/06/02	0.1	104.00	0.3	103.00	103.50	-0.2	556	-0.04%
2022/05/30	0	0.00	2	102.00	102.50	-2	606	-0.33%
2022/05/25	0	100.50	0	0.00	100.50	0	630	0.00%
2022/05/19	0	101.50	0	0.00	101.00	0	711	0.00%
2022/05/18	1	102.00	0	0.00	103.00	1	730	0.14%
2022/05/17	0	99.80	0	0.00	101.00	0	806	0.00%
2022/05/06	1	103.00	0	0.00	103.50	1	1,154	0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	2	102.00	0	0.00	103.00	2	1,228	0.16%
2022/04/22	0	0.00	3	104.50	104.50	-3	1,265	-0.24%
2022/04/07	1	105.00	0	0.00	105.00	1	1,446	0.07%
2022/03/29	1	109.00	0	0.00	108.50	1	1,681	0.06%
2022/03/24	2	109.00	0	0.00	109.50	2	1,820	0.11%
2022/03/22	0	110.50	0	0.00	109.50	0	1,861	0.00%
2022/03/18	0	0.00	2	109.00	109.00	-2	1,840	-0.11%
2022/03/14	0	0.00	3	107.50	107.50	-3	1,813	-0.17%
2022/03/08	1	102.50	0	0.00	103.50	1	1,796	0.06%
2022/03/04	2	107.25	0	0.00	108.00	2	1,780	0.11%
2022/03/03	0	0.00	0.1	110.50	110.00	-0.1	1,770	-0.01%
2022/02/24	2	106.75	0	0.00	106.00	2	1,739	0.11%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/17	9.1	110.43	8	111.63	109.00	1.1	1,681	0.07%
2022/02/16	5	111.60	4	111.88	111.50	1	1,612	0.06%
2022/02/15	0	0.00	11	109.86	113.50	-11	1,464	-0.75%
2022/02/11	0	0.00	1	107.50	106.00	-1	1,335	-0.07%
2022/01/26	0	0.00	10	99.50	100.00	-10	1,326	-0.75%
2022/01/20	5	104.50	0	0.00	105.50	5	1,322	0.38%
2022/01/18	6	105.58	1	106.50	106.00	5	1,307	0.38%
2022/01/17	2	106.75	2	105.01	107.50	0	1,292	0.00%
2022/01/14	0	0.00	1	102.00	102.50	-1	1,250	-0.08%
2022/01/13	2	104.50	0	0.00	103.00	2	1,241	0.16%
2022/01/11	0	0.00	1	102.50	103.00	-1	1,230	-0.08%
2022/01/07	0	0.00	1.3	104.50	104.00	-1.3	1,206	-0.11%
2022/01/06	0	0.00	0	110.00	108.00	0	1,176	0.00%
2022/01/05	0	109.00	0	0.00	111.50	0	1,150	0.00%
2022/01/04	0	0.00	1	107.50	108.00	-1	1,108	-0.09%
2022/01/03	1	106.00	0.1	108.00	107.00	0.9	1,091	0.08%
2021/12/30	0.4	107.38	0	0.00	107.00	0.4	1,063	0.04%
2021/12/29	0	0.00	8	107.00	109.00	-8	1,048	-0.76%
2021/12/28	2	110.75	2	107.50	108.00	0	1,028	0.00%
2021/12/27	13	106.31	10.1	108.95	108.50	2.9	988	0.29%
2021/12/24	2	104.00	0	0.00	104.50	2	933	0.21%
2021/12/23	2	101.75	11	101.18	104.50	-9	893	-1.01%
2021/12/22	10	97.40	0	0.00	99.80	10	808	1.24%
2021/12/20	1	96.60	1	96.40	97.30	0	727	0.00%
2021/12/17	1	91.10	1	93.78	93.90	0	664	0.00%
2021/12/09	1	89.80	0	0.00	90.30	1	623	0.16%
2021/12/02	0	0.00	4	89.60	89.40	-4	640	-0.62%
2021/11/22	0	0.00	0.1	89.60	90.10	-0.1	721	-0.01%
2021/11/19	0	89.30	0	0.00	89.80	0	716	0.00%
2021/11/10	0	88.80	1.1	88.40	88.40	-1.1	729	-0.15%
2021/11/09	4	89.10	0	0.00	88.70	4	736	0.54%
2021/11/08	0	0.00	1	87.90	88.00	-1	720	-0.14%
2021/11/02	0	0.00	0	86.90	86.50	0	742	0.00%
2021/10/29	0	84.70	0	84.50	85.00	0	736	0.00%
2021/10/25	0	0.00	0.1	82.50	83.30	-0.1	762	-0.01%
2021/10/19	0	0.00	1	81.90	81.90	-1	775	-0.13%
2021/10/15	0	81.90	0	0.00	81.50	0	793	0.00%
2021/09/23	0	0.00	1	81.40	81.80	-1	977	-0.10%
2021/09/22	0	0.00	1	80.90	81.10	-1	979	-0.10%
2021/09/14	0	0.00	2	83.10	83.00	-2	979	-0.20%
2021/09/08	5	84.50	2	84.50	83.60	3	972	0.31%
2021/09/06	0	0.00	1	86.00	85.00	-1	959	-0.10%
2021/09/03	0	0.00	1	86.00	86.30	-1	951	-0.11%
2021/09/02	5	83.74	4	84.00	83.70	1	941	0.11%
2021/09/01	2	88.90	0	0.00	89.30	2	924	0.22%
2021/08/31	3	88.90	0	0.00	88.80	3	890	0.34%
2021/08/18	1	84.00	0	0.00	85.20	1	832	0.12%
2021/08/02	0	88.80	0	0.00	89.80	0	895	0.00%
2021/07/19	0	0.00	1	87.10	88.00	-1	1,026	-0.10%
2021/07/16	1	86.40	0	0.00	86.50	1	1,032	0.10%
2021/07/15	0	0.00	1	86.10	86.20	-1	1,042	-0.10%
2021/07/14	0	0.00	1	84.90	85.00	-1	1,052	-0.10%
2021/07/13	5	88.50	4	86.15	85.20	1	1,061	0.09%
2021/07/12	0	0.00	1	86.50	87.10	-1	1,026	-0.10%
2021/07/09	1	84.10	0	0.00	84.20	1	986	0.10%
2021/07/07	1	83.30	0	0.00	83.00	1	1,026	0.10%
2021/06/17	0.1	79.00	0	0.00	79.50	0.1	1,384	0.00%
2021/06/16	0.1	79.10	0	0.00	79.10	0.1	1,398	0.01%
2021/06/02	0.3	78.10	0	0.00	77.60	0.3	1,472	0.02%
2021/06/01	0	0.00	3	78.30	78.50	-3	1,476	-0.20%
2021/05/31	0	0.00	0.2	77.80	77.90	-0.2	1,482	-0.01%
2021/05/28	3	77.53	0	0.00	77.20	3	1,487	0.20%
2021/05/21	2	76.20	0	0.00	76.20	2	1,568	0.13%
2021/05/12	0	0.00	3	78.40	75.50	-3	1,641	-0.18%
2021/05/11	1	75.80	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.50	0	0.00	78.30	2	1,566	0.13%
2021/05/07	5	78.80	0	0.00	80.00	5	1,569	0.32%
2021/05/06	1	79.40	0	0.00	78.50	1	1,585	0.06%
2021/05/04	0	0.00	1	79.80	80.10	-1	1,699	-0.06%
2021/04/20	0	81.40	0	0.00	81.20	0	1,777	0.00%
2021/04/16	1	80.70	1	80.60	80.90	0	1,758	0.00%
2021/04/15	2	80.75	0.1	81.70	81.20	1.9	1,766	0.11%
2021/04/13	0	0.00	1	83.10	81.30	-1	1,761	-0.06%
2021/04/12	1	83.10	6	82.72	82.50	-5	1,746	-0.29%
2021/04/09	0	0.00	3	83.40	83.10	-3	1,736	-0.17%
2021/04/08	2	83.85	1	84.00	83.80	1	1,719	0.06%
2021/04/07	1	83.00	0	0.00	83.30	1	1,700	0.06%
2021/04/01	1	83.00	0	0.00	83.70	1	1,671	0.06%
2021/03/31	0	0.00	2	81.80	82.00	-2	1,629	-0.12%
2021/03/29	1	83.00	1	82.20	81.90	0	1,611	0.00%
2021/03/26	0	0.00	25	85.57	85.40	-25	1,551	-1.61%
2021/03/25	3	83.90	0	0.00	83.70	3	1,539	0.19%
2021/03/24	29	84.80	0	0.00	85.40	29	1,526	1.90%
2021/03/15	0	0.00	2	79.40	79.40	-2	1,474	-0.14%
2021/03/12	0	80.17	0	0.00	79.60	0	1,483	0.00%
2021/03/11	2	79.40	0	0.00	80.10	2	1,496	0.13%
2021/03/03	1	78.90	0	0.00	78.90	1	1,604	0.06%
2021/02/26	0	0.00	3	80.23	80.40	-3	1,644	-0.18%
2021/02/25	3	81.10	0	0.00	81.30	3	1,658	0.18%
2021/02/24	0	0.00	6	81.17	80.50	-6	1,682	-0.36%
2021/02/23	1	80.40	0	0.00	80.80	1	1,711	0.06%
2021/02/22	1	80.00	1	79.70	79.80	0	1,792	0.00%
2021/02/18	5	79.42	5	79.52	80.20	0	1,815	0.00%
2021/02/05	28	75.32	0	0.00	75.20	28	1,900	1.47%
2021/02/01	0	0.00	8	73.88	74.60	-8	1,890	-0.42%
2021/01/29	1	75.10	10	75.10	75.10	-9	1,888	-0.48%
2021/01/28	3	76.83	0	0.00	76.00	3	1,871	0.16%
2021/01/27	1	77.50	0	0.00	78.30	1	1,853	0.05%
2021/01/26	14	79.29	1	80.10	78.30	13	1,827	0.71%
2021/01/25	6	80.68	1	80.80	83.00	5	1,714	0.29%
2021/01/22	1	75.50	0	0.00	75.50	1	1,640	0.06%
2021/01/20	0	0.00	1	73.70	73.20	-1	1,683	-0.06%
2021/01/19	0	0.00	5	74.30	74.40	-5	1,713	-0.29%
2021/01/18	1	74.00	12	73.66	73.90	-11	1,844	-0.60%
2021/01/15	3	77.63	3	75.50	75.50	0	1,875	0.00%
2021/01/08	0	0.00	1	75.10	75.40	-1	1,876	-0.05%
2021/01/07	1	76.30	1	75.30	77.00	0	1,845	0.00%
2021/01/06	1	74.40	2	75.15	74.40	-1	1,826	-0.05%
2021/01/05	0	0.00	1	75.20	74.90	-1	1,813	-0.06%
2020/12/31	1	76.00	0	0.00	76.00	1	1,796	0.06%
2020/12/29	1	76.10	0	0.00	75.50	1	1,787	0.06%
2020/12/23	1	74.80	0	0.00	75.10	1	1,782	0.06%
2020/12/21	0	0.00	1	75.00	76.90	-1	1,771	-0.06%
2020/12/18	1	76.00	0	0.00	75.80	1	1,753	0.06%
2020/12/17	0	0.00	1	78.10	77.90	-1	1,724	-0.06%
2020/12/15	0	0.00	1	78.30	78.80	-1	1,706	-0.06%
2020/12/14	1	77.30	1	77.40	77.50	0	1,675	0.00%
2020/12/11	0	0.00	10	75.60	76.40	-10	1,659	-0.60%
2020/12/10	0	0.00	1	77.20	76.50	-1	1,635	-0.06%
2020/12/09	1	77.50	0	0.00	78.10	1	1,620	0.06%
2020/12/04	0	0.00	0.1	76.30	76.40	-0.1	1,580	-0.01%
2020/12/01	1	78.00	0	0.00	78.00	1	1,529	0.07%
2020/11/30	3	77.23	0	0.00	77.30	3	1,504	0.20%
2020/11/27	0	0.00	9	75.62	76.00	-9	1,476	-0.61%
2020/11/26	3	75.90	8	75.86	75.50	-5	1,463	-0.34%
2020/11/25	5	74.52	3	73.87	74.20	2	1,424	0.14%
2020/11/24	2	74.10	2	73.80	73.70	0	1,407	0.00%
2020/11/23	3	72.80	6	72.75	72.80	-3	1,386	-0.22%
2020/11/20	12	73.82	6	73.32	73.40	6	1,348	0.44%
2020/11/19	8.1	73.12	20	74.28	75.00	-11.9	1,299	-0.92%
2020/11/18	18	70.11	6	69.32	71.60	12	1,200	1.00%
2020/11/17	7	69.16	6	69.25	69.10	1	1,198	0.08%
2020/11/16	11	67.95	1	69.50	69.70	10	1,194	0.84%
2020/11/13	4	67.20	2	67.80	66.70	2	1,140	0.18%
2020/11/12	0	0.00	1	64.80	64.70	-1	1,063	-0.09%
2020/11/11	1	64.80	13	63.74	64.60	-12	1,076	-1.11%
2020/11/10	1	63.60	6	63.93	63.60	-5	1,092	-0.46%
2020/11/06	0	0.00	3	63.90	63.80	-3	1,082	-0.28%
2020/11/05	1	64.90	0	0.00	64.40	1	1,077	0.09%
2020/11/04	3	64.27	1	63.60	64.10	2	1,083	0.18%
2020/11/02	5	63.94	0	0.00	63.40	5	1,080	0.46%
2020/10/30	14	66.09	24	64.67	63.70	-10	1,085	-0.92%
2020/10/29	12	65.36	5	65.32	65.70	7	988	0.71%
2020/10/28	3	64.70	2	63.90	64.50	1	951	0.11%
2020/10/27	5	63.72	0	0.00	64.40	5	916	0.55%
2020/10/26	29	64.94	6	64.43	64.50	23	876	2.63%
2020/10/23	1	60.50	1	61.40	61.30	0	739	0.00%
2020/10/14	5	58.40	0	0.00	58.10	5	650	0.77%
2020/10/06	1	55.90	1	56.30	56.30	0	654	0.00%
2020/09/24	0	0.00	10	55.70	55.70	-10	690	-1.45%
2020/09/08	0	0.00	2	56.95	57.00	-2	759	-0.26%
2020/09/07	7	56.00	0	0.00	55.90	7	768	0.91%
2020/09/01	1	56.50	0	0.00	56.40	1	794	0.13%
2020/08/31	1	56.60	0	0.00	56.60	1	797	0.13%
2020/08/17	0	0.00	1	61.10	62.00	-1	751	-0.13%
2020/08/10	5	58.80	0	0.00	58.50	5	698	0.72%
2020/08/05	0	0.00	0.1	57.30	57.60	-0.1	666	-0.02%
2020/08/04	0	0.00	1	55.90	56.10	-1	651	-0.15%
2020/07/30	1	55.00	0	0.00	54.90	1	633	0.16%
2020/07/06	0	0.00	1	54.60	54.60	-1	617	-0.16%
2020/05/29	2	56.00	0	0.00	55.20	2	424	0.47%
2020/04/13	1	50.00	0	0.00	49.90	1	382	0.26%
2020/03/17	0	0.00	1	46.60	46.70	-1	334	-0.30%
2020/03/13	0	0.00	1	48.20	49.35	-1	327	-0.31%
2020/03/10	0	0.00	1	52.70	53.60	-1	300	-0.33%
2020/02/06	1	55.50	0	0.00	55.30	1	286	0.35%
2020/01/30	2	55.55	0	0.00	55.40	2	269	0.74%
2020/01/16	4	57.58	0	0.00	57.80	4	228	1.75%
2020/01/13	1	57.00	1	57.80	57.70	0	212	0.00%
2020/01/09	1	56.30	0	0.00	56.30	1	206	0.48%
2019/12/18	0	0.00	1	57.90	57.60	-1	193	-0.52%
2019/12/10	0	0.00	1	56.90	56.60	-1	168	-0.59%
2019/11/21	1	56.40	0	0.00	56.40	1	133	0.75%
2019/11/19	1	56.90	0	0.00	56.80	1	131	0.76%
2019/11/15	1	56.00	0	0.00	55.90	1	123	0.81%
2019/10/29	1	54.00	0	0.00	54.20	1	146	0.68%
2019/09/04	0.1	53.60	0	0.00	53.40	0.1	217	0.05%
2019/07/19	0	0.00	1	53.70	54.20	-1	186	-0.54%
2019/07/11	1	52.40	0	0.00	52.50	1	172	0.58%
2019/07/02	1	51.90	1	51.60	51.90	0	172	0.00%
2019/03/26	0	0.00	1	53.00	53.00	-1	113	-0.88%
2019/02/14	0	51.30	0	0.00	51.10	0	122	0.00%
2019/01/30	0	54.00	0	0.00	50.30	0	121	0.00%
2018/12/05	1	51.10	0	0.00	51.10	1	166	0.60%
2018/10/23	1	49.75	0	0.00	49.50	1	163	0.61%
2018/10/22	0	0.00	1	50.30	50.20	-1	161	-0.62%
2018/09/11	1	54.80	0	0.00	55.00	1	178	0.56%
2018/08/24	1	55.00	0	0.00	55.20	1	204	0.49%
2018/07/16	0	0.00	2	53.40	53.40	-2	279	-0.72%
2018/05/25	1	55.20	0	0.00	55.30	1	370	0.27%
2018/05/02	1	55.40	0	0.00	55.40	1	372	0.27%
2018/03/09	0	57.60	0	0.00	57.80	0	384	0.00%
2018/03/05	2	57.10	2	56.80	56.60	0	444	0.00%
2018/01/18	0	0.00	2	57.80	57.70	-2	551	-0.36%
2018/01/10	2	56.55	0	0.00	56.70	2	532	0.38%
2018/01/08	0	0.00	1	56.30	56.10	-1	526	-0.19%