• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.57%
  • 成交量
    1,838張
  • 產業
    上市 電子通路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華立 (3010)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1130.00129.00-0.11,043-0.01%
2024/12/160126.5000.00127.0001,0420.00%
2024/12/131127.501.2128.50128.50-0.21,021-0.02%
2024/12/123130.173129.67126.5001,0090.00%
2024/12/1100.000.3128.78128.50-0.3996-0.03%
2024/12/0900.001126.00126.50-1993-0.10%
2024/12/0600.005.1126.52125.50-5.11,005-0.50%
2024/12/0200.000122.00123.5001,0080.00%
2024/11/294120.5000.00121.5041,0080.40%
2024/11/2800.001120.50121.50-11,040-0.10%
2024/11/270122.5000.00120.5001,0570.00%
2024/11/2200.000124.50124.0001,1810.00%
2024/11/211120.001124.00124.0001,1670.00%
2024/11/201121.5000.00120.0011,1380.09%
2024/11/191120.501123.00123.5001,1060.00%
2024/11/181118.011.2120.17120.50-0.21,074-0.02%
2024/11/122121.001122.00122.0011,0650.09%
2024/11/111.1122.451124.50125.500.11,0690.00%
2024/11/080.1124.0000.00123.000.11,1050.00%
2024/11/0700.001.2123.09126.00-1.21,206-0.10%
2024/11/061120.5000.00121.0011,2040.08%
2024/11/050119.0000.00119.0001,2190.00%
2024/11/040.1120.5000.00119.500.11,2390.00%
2024/11/0100.005121.00121.50-51,272-0.39%
2024/10/2500.001126.50125.00-11,320-0.08%
2024/10/2400.001.1127.06125.50-1.11,340-0.08%
2024/10/171125.0000.00124.5011,5040.07%
2024/10/140123.5000.00124.5001,6000.00%
2024/10/081.1125.4500.00123.001.11,6550.06%
2024/10/012.1127.031127.00128.001.11,8380.06%
2024/09/300128.0000.00128.5001,8910.00%
2024/09/260130.5000.00129.0002,1240.00%
2024/09/201129.001129.00128.5002,3030.00%
2024/09/191125.001126.50126.5002,2920.00%
2024/09/181122.0000.00122.0012,2960.04%
2024/09/101130.001127.00125.0002,3340.00%
2024/09/061126.501126.50126.5002,3720.00%
2024/09/050125.5000.00126.0002,4570.00%
2024/09/040.1125.8600.00126.000.12,5380.00%
2024/09/032.1131.9700.00131.502.12,5300.08%
2024/09/020132.8800.00132.5002,5290.00%
2024/08/301138.002138.73136.00-12,527-0.04%
2024/08/290.2134.2900.00134.500.22,5000.01%
2024/08/282.2135.092138.00135.500.22,4920.01%
2024/08/2300.001122.00125.00-12,398-0.04%
2024/08/210125.0000.00124.0002,4120.00%
2024/08/200127.001127.00127.00-12,423-0.04%
2024/08/190.1124.5024124.00125.50-23.92,454-0.98%
2024/08/1600.001124.00124.00-12,474-0.04%
2024/08/150122.500122.50122.0002,5210.00%
2024/08/1400.003123.33122.00-32,649-0.11%
2024/08/121120.061122.00122.0002,6630.00%
2024/08/095.1124.212126.50123.503.12,6850.11%
2024/08/081135.001134.00136.0002,5940.00%
2024/08/062.1127.784122.00125.00-1.92,599-0.07%
2024/08/050128.0000.00125.5002,5920.00%
2024/08/021.1139.002140.50138.00-0.92,571-0.04%
2024/07/311136.500.2136.00136.500.82,6240.03%
2024/07/3000.002137.50138.00-22,632-0.08%
2024/07/2900.001136.50136.50-12,643-0.04%
2024/07/261140.001139.50141.5002,6320.00%
2024/07/221143.9600.00144.0012,5960.04%
2024/07/192150.001148.50150.0012,5410.04%
2024/07/171150.0000.00151.0012,5070.04%
2024/07/152.2151.4500.00152.002.22,4870.09%
2024/07/1100.000.2152.00149.50-0.22,475-0.01%
2024/07/051153.483152.00148.00-22,469-0.08%
2024/07/040147.500148.00146.0002,3960.00%
2024/07/0300.005151.40146.00-52,434-0.21%
2024/07/021144.0000.00147.0012,3810.04%
2024/07/012141.0100.00143.0022,4090.08%
2024/06/2800.005.6141.01142.00-5.62,568-0.22%
2024/06/272135.5000.00135.0022,5170.08%
2024/06/2600.007134.93134.50-72,510-0.28%
2024/06/242134.0000.00132.5022,4830.08%
2024/06/195133.4000.00132.5052,5090.20%
2024/06/1700.000.1135.00133.00-0.12,5220.00%
2024/06/141134.504133.50134.50-32,532-0.12%
2024/06/131136.001.2134.92133.50-0.22,528-0.01%
2024/06/121133.503.3135.49137.50-2.32,547-0.09%
2024/06/112133.254132.00131.00-22,493-0.08%
2024/06/0700.001126.00126.50-12,412-0.04%
2024/06/051124.002125.00125.50-12,413-0.04%
2024/06/048125.002125.25125.0062,4320.25%
2024/06/032.1125.762126.50126.000.12,4520.00%
2024/05/303122.502123.00122.5012,4860.04%
2024/05/291125.001124.50124.5002,5030.00%
2024/05/270.1126.5000.00126.500.12,5380.00%
2024/05/245.1124.314125.00126.501.12,5890.04%
2024/05/234.4123.991124.50123.503.42,6170.13%
2024/05/221128.5000.00127.5012,6040.04%
2024/05/213.2130.131130.00128.502.22,5870.09%
2024/05/206133.087133.86133.00-12,538-0.04%
2024/05/1700.001126.50126.00-12,413-0.04%
2024/05/155126.403122.83125.0022,4220.08%
2024/05/142130.7500.00132.0022,4060.08%
2024/05/1000.000.1131.00131.00-0.12,3610.00%
2024/05/082132.500.1132.00133.501.92,3180.08%
2024/05/0700.001135.00133.50-12,295-0.04%
2024/05/060.3132.8300.00131.500.32,2430.01%
2024/05/021128.501128.50129.5002,1740.00%
2024/04/300.3128.5000.00126.000.32,1430.01%
2024/04/296.8127.9400.00128.506.82,1270.32%
2024/04/2600.001125.00124.00-12,096-0.05%
2024/04/230123.5000.00122.0002,0510.00%
2024/04/190.1120.840.1123.50123.000.11,9990.00%
2024/04/1818.1124.7500.00126.0018.11,9610.92%
2024/04/170.1126.0000.00126.000.11,9410.01%
2024/04/160122.002123.50121.50-21,913-0.10%
2024/04/152128.501129.50128.5011,8540.05%
2024/04/1200.001128.00129.50-11,818-0.05%
2024/04/100127.0000.00127.0001,7750.00%
2024/04/092.1127.501128.00127.001.11,7380.06%
2024/04/081129.485127.10129.50-41,638-0.24%
2024/04/030.2128.6100.00128.000.21,5640.02%
2024/04/028.1127.771125.00130.507.11,4110.50%
2024/04/013115.3300.00119.0031,1750.26%
2024/03/2800.001112.50112.50-11,101-0.09%
2024/03/261110.502110.00110.50-11,086-0.09%
2024/03/2500.001112.00113.50-11,061-0.09%
2024/03/2200.0013112.27111.50-131,026-1.27%
2024/03/211112.0020.1112.12112.00-19.11,015-1.88%
2024/03/200111.500.1111.21111.00-0.11,006-0.01%
2024/03/1900.006110.92111.50-6991-0.61%
2024/03/151107.5100.00107.0019480.11%
2024/03/140112.001112.50111.00-1890-0.11%
2024/03/081110.994111.00111.50-3822-0.36%
2024/03/070112.5000.00112.5007920.00%
2024/03/050.1111.007111.43112.00-6.9714-0.97%
2024/03/040112.504112.50111.00-4695-0.57%
2024/03/011111.001112.50110.5006620.00%
2024/02/290112.5000.00111.5006380.00%
2024/02/271114.491112.00113.0006050.00%
2024/02/232109.251110.00109.0014960.20%
2024/02/221107.0000.00108.0014620.22%
2024/02/2000.003106.50107.00-3439-0.68%
2024/02/190106.500107.50106.0004310.00%
2024/02/155101.000101.50104.5053961.26%
2024/02/0500.00098.4098.2003770.00%
2024/01/25197.5000.0097.8013960.25%
2024/01/23098.3000.0098.5003940.00%
2024/01/0900.000.195.2094.70-0.1406-0.02%
2024/01/081095.7000.0095.50103982.51%
2023/12/2600.00198.9099.00-1404-0.25%
2023/12/1900.00299.0099.30-2408-0.49%
2023/12/14599.600.199.7099.904.93981.23%
2023/12/110.198.4000.0098.100.14020.02%
2023/12/08599.1000.0099.3054021.24%
2023/12/06099.20199.1099.30-1412-0.24%
2023/12/05898.4600.0098.9084161.92%
2023/12/045101.0000.00100.5054241.18%
2023/11/301101.0000.00100.5014250.23%
2023/11/210102.0000.00101.5004770.00%
2023/11/1600.001100.00100.00-1464-0.22%
2023/11/1400.00199.00100.50-1454-0.22%
2023/11/13297.7000.00100.0024480.45%
2023/11/0600.00196.6097.50-1471-0.21%
2023/10/2300.00094.0093.5004950.00%
2023/10/1700.00595.2095.50-5477-1.05%
2023/10/16296.4000.0096.7024780.42%
2023/10/11195.7000.0095.9014770.21%
2023/10/0600.00194.7094.20-1470-0.21%
2023/09/280.193.0000.0093.100.14680.02%
2023/09/1900.00294.1593.40-2519-0.38%
2023/09/1500.00193.2094.80-1531-0.19%
2023/09/14194.3000.0094.3015390.19%
2023/09/1300.00194.0093.60-1550-0.18%
2023/09/12194.0000.0094.6015530.18%
2023/09/1100.00092.2092.7005580.00%
2023/09/08193.6000.0093.5015640.18%
2023/09/07195.4900.0094.1015740.18%
2023/09/0500.00190.9091.40-1558-0.18%
2023/08/31091.6000.0090.6005510.00%
2023/08/28290.4500.0090.4025310.38%
2023/08/25188.4000.0088.2015120.20%
2023/08/17187.10186.3086.8005100.00%
2023/08/16187.1000.0086.8015050.20%
2023/08/15287.70087.2086.9025040.39%
2023/08/11087.85587.1088.00-5495-1.01%
2023/08/10185.4000.0085.2014790.21%
2023/08/09182.90185.6084.7004770.00%
2023/08/01081.2000.0080.8004520.00%
2023/07/1900.00081.9081.5004770.00%
2023/06/30083.00181.9082.90-1476-0.21%
2023/06/29181.8000.0081.8014750.21%
2023/06/27187.3000.0087.3014300.23%
2023/06/0500.000.187.6087.50-0.1333-0.03%
2023/05/2600.00186.4086.30-1321-0.31%
2023/05/25086.4000.0086.0003210.00%
2023/05/23185.5000.0085.6013210.32%
2023/05/22085.2000.0085.1003200.00%
2023/05/180.184.0000.0084.200.13190.02%
2023/05/1500.00885.1084.50-8295-2.71%
2023/05/10186.7000.0086.9012840.35%
2023/05/04087.3000.0086.9002770.01%
2023/05/03086.9000.0086.8002780.00%
2023/04/18188.4000.0088.3012460.41%
2023/04/17288.1000.0088.5022450.81%
2023/04/1100.00487.5087.40-4236-1.69%
2023/03/31087.9000.0087.6002260.00%
2023/03/20088.3000.0087.9002190.00%
2023/03/17187.6000.0087.0012150.46%
2023/03/14187.5000.0088.0012060.49%
2023/03/09589.6000.0089.3052012.48%
2023/03/0600.00989.3389.70-9197-4.56%
2023/03/03988.67588.4089.1041942.06%
2023/03/02587.48587.5088.1001910.00%
2023/03/01586.5000.0086.9051892.64%
2023/02/23088.4000.0088.0001830.00%
2023/02/10088.4000.0087.7001760.00%
2023/02/0900.00188.0087.80-1175-0.57%
2023/02/02487.3000.0087.4041662.40%
2023/02/01186.1000.0086.4011620.61%
2023/01/1200.00186.3086.30-1154-0.65%
2023/01/03183.2000.0083.5011700.59%
2022/12/2000.00283.7083.00-2198-1.01%
2022/12/15286.2000.0086.0022030.98%
2022/12/0900.00286.2086.20-2203-0.98%
2022/12/08185.5000.0086.1012030.49%
2022/12/07185.5000.0086.2012040.49%
2022/11/04081.0000.0081.1002240.00%
2022/10/31080.0000.0080.4002320.00%
2022/10/1400.00180.9080.70-1242-0.41%
2022/10/13179.1000.0079.8012420.41%
2022/09/28182.8000.0082.1012630.38%
2022/09/26286.8000.0085.5022650.75%
2022/08/24092.2000.0091.3003960.00%
2022/08/0500.00187.8088.20-1413-0.24%
2022/07/11082.5000.0081.8004900.00%
2022/07/0600.00079.7078.0004840.00%
2022/06/29286.8000.0086.8024830.41%
2022/06/28388.6000.0088.4034820.62%
2022/06/2700.00189.3090.00-1492-0.20%
2022/06/24194.5000.0094.5014870.21%
2022/06/2200.00296.7096.70-2466-0.43%
2022/06/2100.000.196.9097.20-0.1464-0.02%
2022/06/20396.8000.0096.5034810.62%
2022/06/17299.0000.0098.8024730.42%
2022/06/165100.5000.00101.0054831.03%
2022/06/060103.0000.00103.0005370.00%
2022/06/020.1104.000.3103.00103.50-0.2556-0.04%
2022/05/3000.002102.00102.50-2606-0.33%
2022/05/250100.5000.00100.5006300.00%
2022/05/190101.5000.00101.0007110.00%
2022/05/181102.0000.00103.0017300.14%
2022/05/17099.8000.00101.0008060.00%
2022/05/061103.0000.00103.5011,1540.09%
2022/04/271100.0000.00101.0011,2130.08%
2022/04/252102.0000.00103.0021,2280.16%
2022/04/2200.003104.50104.50-31,265-0.24%
2022/04/071105.0000.00105.0011,4460.07%
2022/03/291109.0000.00108.5011,6810.06%
2022/03/242109.0000.00109.5021,8200.11%
2022/03/220110.5000.00109.5001,8610.00%
2022/03/1800.002109.00109.00-21,840-0.11%
2022/03/1400.003107.50107.50-31,813-0.17%
2022/03/081102.5000.00103.5011,7960.06%
2022/03/042107.2500.00108.0021,7800.11%
2022/03/0300.000.1110.50110.00-0.11,770-0.01%
2022/02/242106.7500.00106.0021,7390.11%
2022/02/211108.0000.00108.0011,7070.06%
2022/02/179.1110.438111.63109.001.11,6810.07%
2022/02/165111.604111.88111.5011,6120.06%
2022/02/1500.0011109.86113.50-111,464-0.75%
2022/02/1100.001107.50106.00-11,335-0.07%
2022/01/2600.001099.50100.00-101,326-0.75%
2022/01/205104.5000.00105.5051,3220.38%
2022/01/186105.581106.50106.0051,3070.38%
2022/01/172106.752105.01107.5001,2920.00%
2022/01/1400.001102.00102.50-11,250-0.08%
2022/01/132104.5000.00103.0021,2410.16%
2022/01/1100.001102.50103.00-11,230-0.08%
2022/01/0700.001.3104.50104.00-1.31,206-0.11%
2022/01/0600.000110.00108.0001,1760.00%
2022/01/050109.0000.00111.5001,1500.00%
2022/01/0400.001107.50108.00-11,108-0.09%
2022/01/031106.000.1108.00107.000.91,0910.08%
2021/12/300.4107.3800.00107.000.41,0630.04%
2021/12/2900.008107.00109.00-81,048-0.76%
2021/12/282110.752107.50108.0001,0280.00%
2021/12/2713106.3110.1108.95108.502.99880.29%
2021/12/242104.0000.00104.5029330.21%
2021/12/232101.7511101.18104.50-9893-1.01%
2021/12/221097.4000.0099.80108081.24%
2021/12/20196.60196.4097.3007270.00%
2021/12/17191.10193.7893.9006640.00%
2021/12/09189.8000.0090.3016230.16%
2021/12/0200.00489.6089.40-4640-0.62%
2021/11/2200.000.189.6090.10-0.1721-0.01%
2021/11/19089.3000.0089.8007160.00%
2021/11/10088.801.188.4088.40-1.1729-0.15%
2021/11/09489.1000.0088.7047360.54%
2021/11/0800.00187.9088.00-1720-0.14%
2021/11/0200.00086.9086.5007420.00%
2021/10/29084.70084.5085.0007360.00%
2021/10/2500.000.182.5083.30-0.1762-0.01%
2021/10/1900.00181.9081.90-1775-0.13%
2021/10/15081.9000.0081.5007930.00%
2021/09/2300.00181.4081.80-1977-0.10%
2021/09/2200.00180.9081.10-1979-0.10%
2021/09/1400.00283.1083.00-2979-0.20%
2021/09/08584.50284.5083.6039720.31%
2021/09/0600.00186.0085.00-1959-0.10%
2021/09/0300.00186.0086.30-1951-0.11%
2021/09/02583.74484.0083.7019410.11%
2021/09/01288.9000.0089.3029240.22%
2021/08/31388.9000.0088.8038900.34%
2021/08/18184.0000.0085.2018320.12%
2021/08/02088.8000.0089.8008950.00%
2021/07/1900.00187.1088.00-11,026-0.10%
2021/07/16186.4000.0086.5011,0320.10%
2021/07/1500.00186.1086.20-11,042-0.10%
2021/07/1400.00184.9085.00-11,052-0.10%
2021/07/13588.50486.1585.2011,0610.09%
2021/07/1200.00186.5087.10-11,026-0.10%
2021/07/09184.1000.0084.2019860.10%
2021/07/07183.3000.0083.0011,0260.10%
2021/06/170.179.0000.0079.500.11,3840.00%
2021/06/160.179.1000.0079.100.11,3980.01%
2021/06/020.378.1000.0077.600.31,4720.02%
2021/06/0100.00378.3078.50-31,476-0.20%
2021/05/3100.000.277.8077.90-0.21,482-0.01%
2021/05/28377.5300.0077.2031,4870.20%
2021/05/21276.2000.0076.2021,5680.13%
2021/05/1200.00378.4075.50-31,641-0.18%
2021/05/11175.8000.0076.1011,5990.06%
2021/05/10278.5000.0078.3021,5660.13%
2021/05/07578.8000.0080.0051,5690.32%
2021/05/06179.4000.0078.5011,5850.06%
2021/05/0400.00179.8080.10-11,699-0.06%
2021/04/20081.4000.0081.2001,7770.00%
2021/04/16180.70180.6080.9001,7580.00%
2021/04/15280.750.181.7081.201.91,7660.11%
2021/04/1300.00183.1081.30-11,761-0.06%
2021/04/12183.10682.7282.50-51,746-0.29%
2021/04/0900.00383.4083.10-31,736-0.17%
2021/04/08283.85184.0083.8011,7190.06%
2021/04/07183.0000.0083.3011,7000.06%
2021/04/01183.0000.0083.7011,6710.06%
2021/03/3100.00281.8082.00-21,629-0.12%
2021/03/29183.00182.2081.9001,6110.00%
2021/03/2600.002585.5785.40-251,551-1.61%
2021/03/25383.9000.0083.7031,5390.19%
2021/03/242984.8000.0085.40291,5261.90%
2021/03/1500.00279.4079.40-21,474-0.14%
2021/03/12080.1700.0079.6001,4830.00%
2021/03/11279.4000.0080.1021,4960.13%
2021/03/03178.9000.0078.9011,6040.06%
2021/02/2600.00380.2380.40-31,644-0.18%
2021/02/25381.1000.0081.3031,6580.18%
2021/02/2400.00681.1780.50-61,682-0.36%
2021/02/23180.4000.0080.8011,7110.06%
2021/02/22180.00179.7079.8001,7920.00%
2021/02/18579.42579.5280.2001,8150.00%
2021/02/052875.3200.0075.20281,9001.47%
2021/02/0100.00873.8874.60-81,890-0.42%
2021/01/29175.101075.1075.10-91,888-0.48%
2021/01/28376.8300.0076.0031,8710.16%
2021/01/27177.5000.0078.3011,8530.05%
2021/01/261479.29180.1078.30131,8270.71%
2021/01/25680.68180.8083.0051,7140.29%
2021/01/22175.5000.0075.5011,6400.06%
2021/01/2000.00173.7073.20-11,683-0.06%
2021/01/1900.00574.3074.40-51,713-0.29%
2021/01/18174.001273.6673.90-111,844-0.60%
2021/01/15377.63375.5075.5001,8750.00%
2021/01/0800.00175.1075.40-11,876-0.05%
2021/01/07176.30175.3077.0001,8450.00%
2021/01/06174.40275.1574.40-11,826-0.05%
2021/01/0500.00175.2074.90-11,813-0.06%
2020/12/31176.0000.0076.0011,7960.06%
2020/12/29176.1000.0075.5011,7870.06%
2020/12/23174.8000.0075.1011,7820.06%
2020/12/2100.00175.0076.90-11,771-0.06%
2020/12/18176.0000.0075.8011,7530.06%
2020/12/1700.00178.1077.90-11,724-0.06%
2020/12/1500.00178.3078.80-11,706-0.06%
2020/12/14177.30177.4077.5001,6750.00%
2020/12/1100.001075.6076.40-101,659-0.60%
2020/12/1000.00177.2076.50-11,635-0.06%
2020/12/09177.5000.0078.1011,6200.06%
2020/12/0400.000.176.3076.40-0.11,580-0.01%
2020/12/01178.0000.0078.0011,5290.07%
2020/11/30377.2300.0077.3031,5040.20%
2020/11/2700.00975.6276.00-91,476-0.61%
2020/11/26375.90875.8675.50-51,463-0.34%
2020/11/25574.52373.8774.2021,4240.14%
2020/11/24274.10273.8073.7001,4070.00%
2020/11/23372.80672.7572.80-31,386-0.22%
2020/11/201273.82673.3273.4061,3480.44%
2020/11/198.173.122074.2875.00-11.91,299-0.92%
2020/11/181870.11669.3271.60121,2001.00%
2020/11/17769.16669.2569.1011,1980.08%
2020/11/161167.95169.5069.70101,1940.84%
2020/11/13467.20267.8066.7021,1400.18%
2020/11/1200.00164.8064.70-11,063-0.09%
2020/11/11164.801363.7464.60-121,076-1.11%
2020/11/10163.60663.9363.60-51,092-0.46%
2020/11/0600.00363.9063.80-31,082-0.28%
2020/11/05164.9000.0064.4011,0770.09%
2020/11/04364.27163.6064.1021,0830.18%
2020/11/02563.9400.0063.4051,0800.46%
2020/10/301466.092464.6763.70-101,085-0.92%
2020/10/291265.36565.3265.7079880.71%
2020/10/28364.70263.9064.5019510.11%
2020/10/27563.7200.0064.4059160.55%
2020/10/262964.94664.4364.50238762.63%
2020/10/23160.50161.4061.3007390.00%
2020/10/14558.4000.0058.1056500.77%
2020/10/06155.90156.3056.3006540.00%
2020/09/2400.001055.7055.70-10690-1.45%
2020/09/0800.00256.9557.00-2759-0.26%
2020/09/07756.0000.0055.9077680.91%
2020/09/01156.5000.0056.4017940.13%
2020/08/31156.6000.0056.6017970.13%
2020/08/1700.00161.1062.00-1751-0.13%
2020/08/10558.8000.0058.5056980.72%
2020/08/0500.000.157.3057.60-0.1666-0.02%
2020/08/0400.00155.9056.10-1651-0.15%
2020/07/30155.0000.0054.9016330.16%
2020/07/0600.00154.6054.60-1617-0.16%
2020/05/29256.0000.0055.2024240.47%
2020/04/13150.0000.0049.9013820.26%
2020/03/1700.00146.6046.70-1334-0.30%
2020/03/1300.00148.2049.35-1327-0.31%
2020/03/1000.00152.7053.60-1300-0.33%
2020/02/06155.5000.0055.3012860.35%
2020/01/30255.5500.0055.4022690.74%
2020/01/16457.5800.0057.8042281.75%
2020/01/13157.00157.8057.7002120.00%
2020/01/09156.3000.0056.3012060.48%
2019/12/1800.00157.9057.60-1193-0.52%
2019/12/1000.00156.9056.60-1168-0.59%
2019/11/21156.4000.0056.4011330.75%
2019/11/19156.9000.0056.8011310.76%
2019/11/15156.0000.0055.9011230.81%
2019/10/29154.0000.0054.2011460.68%
2019/09/040.153.6000.0053.400.12170.05%
2019/07/1900.00153.7054.20-1186-0.54%
2019/07/11152.4000.0052.5011720.58%
2019/07/02151.90151.6051.9001720.00%
2019/03/2600.00153.0053.00-1113-0.88%
2019/02/14051.3000.0051.1001220.00%
2019/01/30054.0000.0050.3001210.00%
2018/12/05151.1000.0051.1011660.60%
2018/10/23149.7500.0049.5011630.61%
2018/10/2200.00150.3050.20-1161-0.62%
2018/09/11154.8000.0055.0011780.56%
2018/08/24155.0000.0055.2012040.49%
2018/07/1600.00253.4053.40-2279-0.72%
2018/05/25155.2000.0055.3013700.27%
2018/05/02155.4000.0055.4013720.27%
2018/03/09057.6000.0057.8003840.00%
2018/03/05257.10256.8056.6004440.00%
2018/01/1800.00257.8057.70-2551-0.36%
2018/01/10256.5500.0056.7025320.38%
2018/01/0800.00156.3056.10-1526-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音