聯陽 (3014)-元大-斗信券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▼4.0
漲幅
-2.23%
成交量
5,001張
產業
上市半導體類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	176.50	0	0.00	175.00	2	2,635	0.08%
2024/05/30	0	0.00	1	179.50	179.00	-1	2,569	-0.04%
2024/05/29	0	0.00	1	177.50	176.50	-1	2,539	-0.04%
2024/05/27	1	174.00	0	0.00	173.50	1	2,472	0.04%
2024/05/23	0	0.00	4	173.00	169.00	-4	2,469	-0.16%
2024/05/22	0	0.00	4	170.75	172.50	-4	2,440	-0.16%
2024/05/21	1	167.50	6	168.00	169.00	-5	2,396	-0.21%
2024/05/20	4	161.27	2	164.50	163.00	2	2,355	0.09%
2024/05/17	3	166.01	0	0.00	166.00	3	2,322	0.13%
2024/05/16	1	168.00	28	168.00	168.00	-27	2,337	-1.16%
2024/05/15	0	0.00	0.1	167.50	167.50	-0.1	2,456	0.00%
2024/05/14	0	0.00	3	168.00	168.00	-3	2,526	-0.12%
2024/05/13	2	164.00	0	0.00	165.00	2	2,521	0.08%
2024/05/09	8	166.06	5	168.00	165.00	3	2,511	0.12%
2024/05/08	0	0.00	0	168.00	169.50	0	2,487	0.00%
2024/05/03	7	170.07	8	171.94	168.00	-1	2,461	-0.04%
2024/04/24	1	161.50	1	160.00	162.00	0	2,428	0.00%
2024/04/23	2	156.00	1	156.50	156.50	1	2,428	0.04%
2024/04/19	2	158.50	0.3	159.00	157.00	1.7	2,415	0.07%
2024/04/17	1	162.00	0	0.00	163.50	1	2,389	0.04%
2024/04/16	1	161.00	1	161.00	161.00	0	2,389	0.00%
2024/04/15	2	163.50	3	164.50	165.00	-1	2,367	-0.04%
2024/04/12	2	165.50	1	165.50	165.50	1	2,373	0.04%
2024/04/09	1	165.50	0	0.00	165.50	1	2,382	0.04%
2024/04/08	0	168.00	0	0.00	168.50	0	2,367	0.00%
2024/04/01	4	170.75	2	171.50	167.50	2	2,382	0.08%
2024/03/29	1	172.00	2	174.75	175.50	-1	2,342	-0.04%
2024/03/27	0	0.00	1	177.00	178.00	-1	2,243	-0.04%
2024/03/25	0	0.00	2	177.50	175.50	-2	2,244	-0.09%
2024/03/22	3	176.33	1	175.00	176.00	2	2,267	0.09%
2024/03/20	6	180.67	9.6	181.06	179.50	-3.6	2,190	-0.16%
2024/03/19	2.1	175.74	2	176.50	174.00	0.1	2,086	0.00%
2024/03/18	0	0.00	1	170.50	170.50	-1	2,028	-0.05%
2024/03/15	1	166.50	3	169.33	166.50	-2	1,994	-0.10%
2024/03/14	3	165.00	0	0.00	164.00	3	1,949	0.15%
2024/03/13	0	0.00	5	173.80	171.50	-5	1,908	-0.26%
2024/03/12	0	0.00	9	170.83	171.00	-9	1,815	-0.50%
2024/03/11	5	165.60	3	164.83	164.00	2	1,757	0.11%
2024/03/08	2	166.25	2	169.00	169.00	0	1,733	0.00%
2024/03/07	2.3	165.28	4	165.00	165.00	-1.7	1,693	-0.10%
2024/03/06	1	164.50	2	164.00	164.50	-1	1,692	-0.06%
2024/03/05	2	165.50	0	0.00	166.00	2	1,696	0.12%
2024/03/04	1	166.50	0	0.00	166.00	1	1,702	0.06%
2024/03/01	3	166.00	0	0.00	165.50	3	1,686	0.18%
2024/02/29	0	165.50	0	166.50	165.00	0	1,690	0.00%
2024/02/27	2	168.50	0	168.50	167.00	2	1,683	0.12%
2024/02/26	1	166.50	0	0.00	169.50	1	1,664	0.06%
2024/02/23	2	166.50	0	0.00	164.50	2	1,652	0.12%
2024/02/22	2	163.50	1	166.50	166.50	1	1,648	0.06%
2024/02/21	1	165.50	1	164.00	165.00	0	1,642	0.00%
2024/02/20	0	0.00	0	168.00	165.00	0	1,644	0.00%
2024/02/19	6	166.67	10	165.95	166.00	-4	1,636	-0.25%
2024/02/16	3	170.83	6	170.59	169.50	-3	1,640	-0.18%
2024/02/15	2	161.50	1	157.00	161.50	1	1,564	0.07%
2024/01/29	0.1	149.50	1	151.00	151.50	-1	1,894	-0.05%
2024/01/25	2.1	148.76	1	151.00	148.00	1.1	2,021	0.05%
2024/01/24	1	149.50	1	150.00	148.50	0	2,057	0.00%
2024/01/23	2	149.50	0	0.00	149.00	2	2,115	0.09%
2024/01/19	0.1	152.00	0	0.00	151.00	0.1	2,267	0.00%
2024/01/17	0.1	152.50	0	0.00	151.00	0.1	2,377	0.00%
2024/01/15	0.1	153.00	1	153.50	153.00	-1	2,445	-0.04%
2024/01/11	0	0.00	0.4	152.00	152.00	-0.4	2,513	-0.01%
2024/01/10	0	0.00	1	151.00	151.00	-1	2,565	-0.04%
2024/01/09	2	150.00	0.7	150.00	150.50	1.4	2,617	0.05%
2024/01/05	2	151.50	0	0.00	153.00	2	2,701	0.07%
2024/01/03	1	151.00	0	0.00	150.50	1	2,910	0.03%
2023/12/25	1	147.00	0	0.00	148.50	1	3,218	0.03%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1	147.00	1	149.00	147.00	0	3,317	0.00%
2023/12/20	2	150.25	0	0.00	150.00	2	3,317	0.06%
2023/12/19	0	150.00	2	149.50	151.00	-2	3,376	-0.06%
2023/12/15	1	157.00	1	156.00	155.00	0	3,561	0.00%
2023/12/14	1	163.00	3	160.83	161.00	-2	3,644	-0.05%
2023/12/13	1	159.50	0	160.50	162.00	1	3,715	0.03%
2023/12/12	2	158.75	3	159.33	158.00	-1	3,939	-0.03%
2023/12/11	0	0.00	0.1	157.00	158.00	-0.1	4,195	0.00%
2023/12/08	0	0.00	2	159.25	158.50	-2	4,291	-0.05%
2023/12/06	1	156.00	0	0.00	156.00	1	4,561	0.02%
2023/12/05	2	158.25	0	160.00	158.00	2	4,784	0.04%
2023/12/01	0	0.00	0	160.00	159.50	0	4,991	0.00%
2023/11/29	3	157.83	0	0.00	158.00	3	5,334	0.06%
2023/11/28	0	156.00	0	0.00	157.00	0	5,350	0.00%
2023/11/27	1	155.50	1	156.50	154.50	0	5,377	0.00%
2023/11/24	0	0.00	0	156.50	156.00	0	5,403	0.00%
2023/11/23	0	0.00	1	155.50	155.50	-1	5,410	-0.02%
2023/11/22	0	0.00	1	156.50	156.50	-1	5,423	-0.02%
2023/11/21	0.1	156.50	2	155.00	154.50	-2	5,415	-0.04%
2023/11/20	1	154.50	1	154.50	154.00	0	5,431	0.00%
2023/11/17	1	153.50	1	154.00	154.00	0	5,436	0.00%
2023/11/16	0	0.00	1	152.50	152.50	-1	5,455	-0.02%
2023/11/15	3	154.67	3	155.33	154.50	0	5,475	0.00%
2023/11/14	2	152.01	6	153.08	152.50	-4	5,528	-0.07%
2023/11/13	4	150.88	2	150.00	149.50	2	5,534	0.04%
2023/11/10	3	149.67	1	150.00	150.00	2	5,539	0.04%
2023/11/09	8	154.00	6.5	154.07	151.50	1.6	5,521	0.03%
2023/11/08	1	163.50	2	164.50	165.50	-1	5,366	-0.02%
2023/11/07	3	167.00	1	166.00	167.00	2	5,334	0.04%
2023/11/06	0	0.00	2	164.75	165.00	-2	5,428	-0.04%
2023/11/03	6	164.50	3.1	163.05	161.50	3	5,490	0.05%
2023/11/02	1	165.50	2	167.25	168.00	-1	5,484	-0.02%
2023/11/01	1	162.00	0	0.00	161.00	1	5,444	0.02%
2023/10/31	3	165.83	3	165.50	162.50	0	5,473	0.00%
2023/10/30	4	166.63	4	166.38	167.00	0	5,542	0.00%
2023/10/26	0	0.00	3	166.83	165.50	-3	5,623	-0.05%
2023/10/25	4	168.38	3	167.67	169.00	1	5,875	0.02%
2023/10/24	1	166.00	1	166.50	166.00	0	6,020	0.00%
2023/10/23	2	163.00	1	164.00	163.00	1	6,043	0.02%
2023/10/20	1	162.50	0	0.00	163.00	1	6,025	0.02%
2023/10/19	1	160.50	3	161.67	163.50	-2	6,023	-0.03%
2023/10/18	1	161.50	1	165.50	161.00	0	6,051	0.00%
2023/10/17	3	163.83	2	164.25	162.50	1	6,021	0.02%
2023/10/16	11	160.64	10	158.35	160.00	1	5,994	0.02%
2023/10/13	0	0.00	4	165.50	165.50	-4	5,990	-0.07%
2023/10/12	9	167.50	7	167.14	166.50	2	6,041	0.03%
2023/10/11	4	169.50	4	172.00	166.50	0	6,026	0.00%
2023/10/06	1	164.00	1.2	165.42	163.50	-0.2	5,902	0.00%
2023/10/05	1	160.50	1	162.00	160.00	0	5,830	0.00%
2023/10/04	1	159.50	1	161.00	159.50	0	5,803	0.00%
2023/10/03	9	161.28	14	160.46	159.00	-5	5,813	-0.09%
2023/10/02	11	157.00	9	157.39	157.00	2	5,731	0.03%
2023/09/27	3	156.33	1	157.50	158.00	2	5,659	0.04%
2023/09/26	12	162.46	9	162.56	161.50	3	5,594	0.05%
2023/09/25	1	165.50	11	167.00	164.50	-10	5,561	-0.18%
2023/09/22	13	165.23	2	165.25	164.50	11	5,520	0.20%
2023/09/21	7	171.71	9.2	168.89	167.50	-2.2	5,438	-0.04%
2023/09/20	6	175.00	9	176.06	174.00	-3	5,320	-0.06%
2023/09/19	3	179.82	1	180.00	177.50	2	5,208	0.04%
2023/09/18	2	179.00	1	178.00	178.50	1	5,120	0.02%
2023/09/15	7	180.36	3.1	178.52	179.00	3.9	5,045	0.08%
2023/09/14	8	169.82	10	171.00	175.50	-2	4,840	-0.04%
2023/09/13	1	161.50	1	162.50	163.00	0	4,610	0.00%
2023/09/12	5	160.20	11.1	160.32	161.00	-6.1	4,530	-0.13%
2023/09/11	3	158.33	4.1	158.72	158.00	-1.1	4,435	-0.03%
2023/09/08	4	160.51	3	162.33	162.50	1	4,292	0.02%
2023/09/07	2	155.52	2	155.00	154.50	0	4,174	0.00%
2023/09/06	5	150.00	2	151.50	151.00	3	4,066	0.07%
2023/09/05	7.1	148.49	3	149.49	151.00	4.1	4,082	0.10%
2023/09/04	6	146.52	9.2	147.67	151.50	-3.2	4,021	-0.08%
2023/09/01	2	138.50	4	139.38	138.00	-2	3,809	-0.05%
2023/08/31	4	142.63	1	143.50	143.50	3	3,788	0.08%
2023/08/30	0	0.00	0	142.00	142.50	0	3,758	0.00%
2023/08/29	0.1	140.00	1	139.00	140.00	-0.9	3,729	-0.02%
2023/08/28	2	139.00	1.3	139.77	139.00	0.7	3,711	0.02%
2023/08/25	0.3	139.17	1	140.00	138.00	-0.7	3,702	-0.02%
2023/08/24	1	137.00	0.1	138.18	138.50	0.9	3,708	0.02%
2023/08/23	0	0.00	3	136.50	137.50	-3	3,692	-0.08%
2023/08/22	0	0.00	6	136.83	135.50	-6	3,708	-0.16%
2023/08/18	7	138.29	12.3	135.69	134.50	-5.3	3,715	-0.14%
2023/08/17	0.3	141.53	0	143.50	143.50	0.3	3,654	0.01%
2023/08/16	1	138.00	0	137.50	139.00	1	3,618	0.03%
2023/08/15	1	138.00	0	0.00	138.50	1	3,633	0.03%
2023/08/14	0	0.00	1	134.00	135.00	-1	3,618	-0.03%
2023/08/11	0	0.00	0	137.50	137.00	0	3,596	0.00%
2023/08/10	11	135.95	14	133.72	135.00	-3	3,591	-0.08%
2023/08/09	3.1	136.69	11	138.95	140.00	-7.9	3,507	-0.23%
2023/08/08	8	143.44	0	0.00	144.00	8	3,467	0.23%
2023/08/07	3	141.17	4	142.38	143.00	-1	3,449	-0.03%
2023/08/04	9	141.89	10	142.40	142.00	-1	3,442	-0.03%
2023/08/02	20	144.53	21	144.40	142.00	-1	3,450	-0.03%
2023/08/01	7	148.86	5	151.30	151.00	2	3,392	0.06%
2023/07/31	7	157.00	9	155.00	154.50	-2	3,376	-0.06%
2023/07/28	13.2	150.40	7.1	153.67	158.00	6.1	3,230	0.19%
2023/07/27	7.1	136.83	24.2	141.52	146.00	-17.1	2,921	-0.59%
2023/07/26	3	134.83	5.1	133.29	133.00	-2.1	2,698	-0.08%
2023/07/24	1.1	129.14	1	132.00	131.50	0.1	2,598	0.00%
2023/07/21	14	128.82	15	129.70	132.50	-1	2,556	-0.04%
2023/07/20	0.1	128.00	0	0.00	129.00	0.1	2,509	0.00%
2023/07/19	0.1	127.00	5	127.00	127.00	-4.9	2,475	-0.20%
2023/07/18	4	128.25	0	0.00	128.00	4	2,445	0.16%
2023/07/17	8	128.00	3	129.33	128.00	5	2,379	0.21%
2023/07/14	0.1	123.97	1.5	124.00	124.00	-1.4	2,286	-0.06%
2023/07/13	0	0.00	1	121.50	120.00	-1	2,206	-0.05%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	4	120.25	2	121.75	120.50	2	2,158	0.09%
2023/07/10	16	121.47	0	0.00	121.00	16	2,133	0.75%
2023/07/07	0	0.00	1	116.00	117.50	-1	2,091	-0.05%
2023/07/06	1	118.00	0	0.00	118.00	1	2,077	0.05%
2023/07/05	5	117.00	0	0.00	116.50	5	2,061	0.24%
2023/07/04	0	115.50	0	0.00	118.00	0	2,043	0.00%
2023/06/29	1	111.50	0.2	112.00	111.50	0.8	1,994	0.04%
2023/06/28	0	0.00	0.1	111.00	111.00	-0.1	1,987	0.00%
2023/06/27	0	109.00	3	111.00	108.50	-3	1,976	-0.15%
2023/06/26	1	112.00	0	0.00	112.50	1	1,940	0.05%
2023/06/20	0.1	113.00	0	0.00	113.00	0.1	1,896	0.00%
2023/06/19	0	121.75	0	0.00	121.00	0	1,851	0.00%
2023/06/16	1	122.00	1	122.00	122.00	0	1,813	0.00%
2023/06/14	0	0.00	4	122.00	122.00	-4	1,765	-0.23%
2023/06/13	0	0.00	11.5	123.59	123.00	-11.5	1,726	-0.67%
2023/06/12	0	0.00	1	116.50	117.00	-1	1,611	-0.06%
2023/06/09	11	122.36	0	0.00	117.50	11	1,558	0.71%
2023/06/08	1	118.00	2	119.00	118.50	-1	1,456	-0.07%
2023/06/07	1	114.00	1	114.50	115.00	0	1,375	0.00%
2023/06/05	18	113.00	0	0.00	113.50	18	1,359	1.32%
2023/05/31	1	112.00	10	112.15	112.00	-9	1,340	-0.67%
2023/05/30	0	0.00	3	113.83	113.50	-3	1,328	-0.23%
2023/05/29	1	113.50	1	113.00	113.50	0	1,315	0.00%
2023/05/26	0	0.00	1	111.00	110.50	-1	1,360	-0.07%
2023/05/24	7	112.57	2	111.25	111.00	5	1,324	0.38%
2023/05/23	1.1	108.91	2.1	109.43	109.00	-1	1,259	-0.08%
2023/05/22	1.1	107.91	0.1	107.00	107.50	1	1,229	0.08%
2023/05/19	4	107.00	2	105.75	105.50	2	1,204	0.17%
2023/05/17	1	103.00	1	102.50	103.50	0	1,128	0.00%
2023/05/12	1	99.40	1	100.50	102.00	0	1,076	0.00%
2023/05/11	1	99.90	1	99.70	97.80	0	1,085	0.00%
2023/05/10	1	99.50	3	99.23	100.00	-2	1,051	-0.19%
2023/05/09	8	99.21	4.1	99.08	99.20	4	1,023	0.39%
2023/05/08	4.1	97.90	2.1	97.51	96.50	2	941	0.21%
2023/05/05	2	95.75	4	95.45	96.00	-2	878	-0.23%
2023/05/04	0.2	89.50	1	89.50	90.30	-0.8	813	-0.10%
2023/05/03	1	89.40	0	0.00	89.40	1	835	0.12%
2023/04/28	0.1	88.60	0	0.00	88.50	0.1	863	0.01%
2023/04/25	1	87.20	0	0.00	87.00	1	869	0.11%
2023/04/12	0	0.00	1	92.00	92.90	-1	896	-0.11%
2023/03/30	0	87.90	0	0.00	87.70	0	888	0.00%
2023/03/27	0	88.00	0	0.00	88.00	0	888	0.00%
2023/03/21	1	87.00	0	0.00	87.50	1	912	0.11%
2023/03/10	1	88.80	3	89.10	88.20	-2	976	-0.20%
2023/03/09	3	89.90	0	0.00	89.80	3	973	0.31%
2023/03/08	0	0.00	1	90.80	91.00	-1	964	-0.10%
2023/03/03	0	89.70	0	0.00	89.40	0	940	0.00%
2023/02/24	2	91.00	4.1	90.00	88.90	-2.1	914	-0.23%
2023/02/20	0	0.00	3	86.37	86.30	-3	872	-0.34%
2023/02/13	2	84.00	0	0.00	83.80	2	933	0.21%
2023/02/10	1	85.80	1	85.80	85.20	0	922	0.00%
2023/02/09	1	84.80	2	85.05	86.90	-1	889	-0.11%
2023/02/03	0.1	82.80	0.1	82.80	82.10	-0.1	810	-0.01%
2023/02/02	0	0.00	4	82.27	83.00	-4	797	-0.50%
2023/02/01	1	81.40	0	0.00	81.30	1	766	0.13%
2023/01/31	0	0.00	2	78.00	79.00	-2	747	-0.27%
2023/01/30	0	0.00	1	76.90	77.10	-1	731	-0.14%
2023/01/11	0	0.00	2	75.70	75.60	-2	708	-0.28%
2023/01/09	1	76.00	0.1	74.95	75.20	0.9	695	0.13%
2023/01/06	0.1	74.70	0	0.00	74.90	0.1	686	0.01%
2023/01/04	0	0.00	1	73.70	74.30	-1	683	-0.15%
2023/01/03	0	0.00	3	73.93	74.20	-3	684	-0.44%
2022/12/30	1	73.00	5.1	73.31	73.30	-4.1	679	-0.60%
2022/12/29	0.1	73.00	0	0.00	73.10	0.1	665	0.02%
2022/12/28	7	72.54	0	0.00	72.60	7	666	1.05%
2022/12/27	1	74.90	0	0.00	74.30	1	661	0.15%
2022/12/26	1	71.50	1	71.50	71.90	0	633	0.00%
2022/12/16	1	73.20	0	0.00	72.50	1	634	0.16%
2022/12/14	2	75.80	0	0.00	75.10	2	622	0.32%
2022/12/13	0	0.00	1	76.00	75.10	-1	614	-0.16%
2022/12/12	1	75.50	0	0.00	75.60	1	603	0.17%
2022/12/09	2	75.70	5	74.92	75.60	-3	577	-0.52%
2022/12/08	1	70.30	0	0.00	70.60	1	521	0.19%
2022/12/07	0	0.00	4	69.90	69.70	-4	523	-0.76%
2022/12/05	1	72.80	0	0.00	72.70	1	514	0.19%
2022/11/16	1.3	71.58	2	72.10	72.10	-0.7	480	-0.15%
2022/11/15	1	69.20	5	68.80	69.40	-4	436	-0.92%
2022/11/10	0	0.00	1	68.20	68.30	-1	428	-0.23%
2022/11/09	6	65.82	4	68.83	68.60	2	434	0.46%
2022/11/07	0	0.00	0	63.43	63.60	0	424	0.00%
2022/11/04	0	62.40	0	0.00	62.70	0	424	0.00%
2022/11/03	1.1	61.89	1	61.90	62.20	0.1	423	0.02%
2022/10/24	0	0.00	1	60.70	58.90	-1	436	-0.23%
2022/10/18	0	57.80	0	0.00	58.20	0	444	0.00%
2022/10/17	3	56.87	0	0.00	57.80	3	451	0.66%
2022/10/13	1	56.40	0	0.00	55.30	1	455	0.22%
2022/10/12	2	56.90	0	0.00	57.80	2	457	0.44%
2022/10/11	1	58.10	0	0.00	57.80	1	461	0.22%
2022/10/06	1	61.40	0	0.00	61.50	1	498	0.20%
2022/10/04	1	59.80	0	0.00	60.60	1	553	0.18%
2022/09/29	0.1	57.90	0	0.00	57.60	0.1	587	0.02%
2022/09/26	1	61.40	0	0.00	59.60	1	609	0.16%
2022/09/21	0	65.00	0	0.00	65.10	0	646	0.00%
2022/09/13	0	0.00	0.3	67.58	67.00	-0.3	692	-0.04%
2022/09/12	0	0.00	0.5	67.08	66.90	-0.5	716	-0.07%
2022/09/08	1	64.50	0	0.00	65.80	1	736	0.14%
2022/09/07	1	64.60	0	0.00	64.50	1	748	0.13%
2022/09/01	0.1	69.80	0	0.00	69.00	0.1	783	0.01%
2022/08/29	0	0.00	1	68.80	69.50	-1	818	-0.12%
2022/08/23	0	0.00	1	70.60	70.60	-1	923	-0.11%
2022/08/22	0	72.10	0	0.00	71.60	0	948	0.00%
2022/08/19	3.1	73.27	1	73.20	72.70	2.1	951	0.22%
2022/08/17	2	71.80	0	0.00	71.90	2	940	0.21%
2022/08/16	0.2	72.00	0.1	72.00	71.70	0.1	943	0.01%
2022/08/12	0	0.00	1	68.00	69.40	-1	905	-0.11%
2022/08/10	1	65.60	0	0.00	65.60	1	894	0.11%
2022/08/08	0	0.00	1	66.60	67.10	-1	897	-0.11%
2022/08/04	1	64.60	0	0.00	65.20	1	903	0.11%
2022/08/03	0.3	65.80	0	0.00	65.50	0.3	901	0.03%
2022/08/02	1	66.60	0	0.00	65.70	1	906	0.11%
2022/07/29	0	0.00	1	68.10	68.10	-1	913	-0.11%
2022/07/27	1	68.50	0	0.00	68.70	1	918	0.11%
2022/07/22	1	71.60	1	71.80	71.90	0	924	0.00%
2022/07/21	1	72.30	0	0.00	72.00	1	936	0.11%
2022/07/20	0.4	70.74	0	0.00	70.30	0.4	938	0.04%
2022/07/18	1	69.10	0	0.00	68.80	1	975	0.10%
2022/07/14	0.1	65.30	1	65.00	66.60	-0.9	976	-0.09%
2022/07/12	0	74.20	0	0.00	73.70	0	932	0.00%
2022/07/11	0	77.50	1	77.60	77.20	-1	923	-0.11%
2022/07/08	2	79.35	1	79.50	79.80	1	919	0.11%
2022/07/07	0	0.00	2	76.00	77.40	-2	920	-0.22%
2022/07/04	1	77.70	0	0.00	77.20	1	970	0.10%
2022/07/01	1.1	79.08	0	0.00	77.40	1.1	986	0.11%
2022/06/23	1	83.50	2	84.20	84.00	-1	1,025	-0.10%
2022/06/20	0.1	86.20	0	0.00	85.50	0.1	1,092	0.00%
2022/06/17	0	0.00	1	89.90	90.20	-1	1,088	-0.09%
2022/06/16	1	92.80	0	0.00	92.50	1	1,087	0.09%
2022/06/09	2	98.95	20	98.10	98.10	-18	1,175	-1.53%
2022/06/08	2	101.00	0	0.00	100.50	2	1,167	0.17%
2022/06/07	0	0.00	0.1	101.00	101.00	-0.1	1,205	-0.01%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	2	102.25	0.1	102.50	102.50	1.9	1,315	0.14%
2022/06/01	2.2	102.55	2.1	103.47	103.00	0.1	1,383	0.01%
2022/05/31	0	0.00	1	101.00	101.00	-1	1,404	-0.07%
2022/05/30	2	97.00	2	97.90	98.10	0	1,476	0.00%
2022/05/27	0	94.50	0	0.00	94.50	0	1,563	0.00%
2022/05/26	0	0.00	2	94.00	93.90	-2	1,623	-0.12%
2022/05/25	0.1	95.80	0.1	96.00	95.30	0	1,891	0.00%
2022/05/24	0.1	97.00	0	0.00	95.20	0.1	2,004	0.00%
2022/05/23	0.1	98.40	0	0.00	97.70	0.1	2,165	0.01%
2022/05/20	0	0.00	1	97.80	97.80	-1	2,233	-0.04%
2022/05/19	1	96.60	0	0.00	97.00	1	2,274	0.04%
2022/05/17	2	96.20	0	0.00	96.90	2	2,445	0.08%
2022/05/12	0	0.00	1	94.00	93.60	-1	2,637	-0.04%
2022/05/06	0	0.00	1	96.80	98.10	-1	2,790	-0.04%
2022/04/28	0	96.23	0	0.00	95.70	0	2,828	0.00%
2022/04/27	2.1	93.72	2	93.00	94.50	0.1	2,818	0.00%
2022/04/26	2	96.65	0	0.00	96.00	2	2,803	0.07%
2022/04/25	0	96.90	4	97.49	96.20	-4	2,799	-0.14%
2022/04/22	1.1	100.05	2	101.00	100.00	-1	2,771	-0.03%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/15	21	100.98	1	101.50	100.50	20	2,769	0.72%
2022/04/14	0	103.00	0	0.00	102.00	0	2,786	0.00%
2022/04/12	4	100.75	0	0.00	101.50	4	2,803	0.14%
2022/04/11	5.1	104.20	5	104.00	103.00	0.1	2,790	0.00%
2022/04/07	2	108.25	3	109.00	108.00	-1	2,770	-0.04%
2022/04/06	3.1	110.19	0	0.00	111.00	3.1	2,746	0.11%
2022/04/01	0.1	111.50	1	112.50	112.50	-0.9	2,730	-0.03%
2022/03/31	2.1	112.02	0	0.00	112.00	2.1	2,730	0.08%
2022/03/30	0.2	113.17	10	113.00	113.00	-9.9	2,741	-0.36%
2022/03/29	1	112.00	4	112.13	111.50	-3	2,725	-0.11%
2022/03/28	2	110.75	1	111.50	112.50	1	2,721	0.04%
2022/03/25	3	113.17	0	0.00	112.50	3	2,712	0.11%
2022/03/23	10.1	115.05	9	115.11	115.00	1.1	2,691	0.04%
2022/03/22	2	112.50	0.2	112.65	113.50	1.8	2,655	0.07%
2022/03/18	10	110.50	0	0.00	110.50	10	2,638	0.38%
2022/03/17	0	0.00	2.1	112.02	112.00	-2.1	2,623	-0.08%
2022/03/16	1	109.01	0	0.00	109.00	1	2,608	0.04%
2022/03/15	3	109.34	2	110.00	109.00	1	2,613	0.04%
2022/03/14	1	113.50	1	112.50	112.50	0	2,589	0.00%
2022/03/11	1	113.00	2	113.00	113.50	-1	2,577	-0.04%
2022/03/10	1	114.99	7	113.57	113.50	-6	2,578	-0.23%
2022/03/09	1	111.50	1.1	110.55	110.50	-0.1	2,610	0.00%
2022/03/08	1.1	112.50	2	111.25	108.50	-0.9	2,581	-0.03%
2022/03/07	2	112.52	3	113.67	113.00	-1	2,506	-0.04%
2022/03/04	1	117.50	1.3	114.50	114.50	-0.3	2,437	-0.01%
2022/03/03	5	116.70	2	116.50	116.50	3	2,398	0.13%
2022/03/02	3.5	113.61	10.2	113.45	114.00	-6.7	2,315	-0.29%
2022/03/01	2.1	108.52	1	108.00	109.00	1.1	2,208	0.05%
2022/02/25	18.1	108.98	4	108.88	108.00	14.1	2,155	0.66%
2022/02/24	1	114.00	5	115.10	114.50	-4	1,907	-0.21%
2022/02/23	1	119.50	1	115.00	118.50	0	1,812	0.00%
2022/02/21	1.1	115.00	0	0.00	116.50	1.1	1,639	0.07%
2022/02/18	0	0.00	0.2	117.50	117.50	-0.2	1,632	-0.01%
2022/02/16	0	0.00	1	114.50	112.50	-1	1,535	-0.07%
2022/02/15	1	113.00	0	0.00	112.00	1	1,529	0.07%
2022/02/14	5	113.20	4	112.50	114.00	1	1,540	0.07%
2022/02/11	1	109.50	0.2	109.00	112.50	0.8	1,501	0.05%
2022/02/10	0	0.00	0.7	107.69	107.50	-0.7	1,463	-0.05%
2022/02/09	0	0.00	1	108.50	109.00	-1	1,476	-0.07%
2022/02/08	0	0.00	0.2	105.00	106.00	-0.2	1,457	-0.01%
2022/02/07	0	0.00	3	102.50	104.50	-3	1,457	-0.21%
2022/01/20	0	0.00	0.2	104.50	104.00	-0.2	1,537	-0.01%
2022/01/19	1	103.50	0	0.00	104.00	1	1,561	0.06%
2022/01/14	0	0.00	0.2	102.50	102.00	-0.2	1,622	-0.01%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/12	0	0.00	1	104.00	103.00	-1	1,647	-0.06%
2022/01/11	1	103.50	1	103.50	103.00	0	1,659	0.00%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/06	1	108.50	0	0.00	109.00	1	1,639	0.06%
2022/01/04	0	0.00	3	108.33	108.00	-3	1,646	-0.18%
2021/12/30	0	0.00	0	108.50	108.50	0	1,682	0.00%
2021/12/29	0	0.00	2	107.00	107.50	-2	1,715	-0.12%
2021/12/28	0	107.00	0	0.00	107.00	0	1,755	0.00%
2021/12/24	1	107.50	0	108.00	107.00	1	1,807	0.06%
2021/12/22	1.5	105.67	0	106.00	105.50	1.5	1,837	0.08%
2021/12/21	0	0.00	1	104.02	104.50	-1	1,851	-0.05%
2021/12/17	3	105.17	1	105.00	105.00	2	1,869	0.11%
2021/12/16	1	106.50	1	106.50	106.50	0	1,867	0.00%
2021/12/15	0	0.00	1	104.00	104.50	-1	1,870	-0.05%
2021/12/14	1	102.00	2	102.50	102.00	-1	1,881	-0.05%
2021/12/13	1	104.00	0	0.00	103.50	1	1,886	0.05%
2021/12/10	1	103.50	1	103.50	103.50	0	1,904	0.00%
2021/12/09	1	105.50	5	105.60	102.00	-4	1,906	-0.21%
2021/12/07	2	108.25	0	0.00	107.50	2	1,895	0.11%
2021/12/06	4	108.50	2	108.25	108.50	2	1,900	0.11%
2021/12/03	1	109.50	4.1	109.38	109.00	-3.1	1,915	-0.16%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/29	1	103.00	1	101.50	104.00	0	2,022	0.00%
2021/11/26	1	102.07	0	0.00	102.50	1	2,056	0.05%
2021/11/25	1	106.00	0	0.00	105.00	1	2,060	0.05%
2021/11/24	1	106.00	4	106.00	106.50	-3	2,083	-0.14%
2021/11/23	2	106.99	1	106.00	106.50	1	2,145	0.05%
2021/11/22	0	0.00	1.1	109.09	109.50	-1.1	2,170	-0.05%
2021/11/19	3	110.17	2	109.25	108.50	1	2,214	0.05%
2021/11/18	5	110.50	3	111.00	110.50	2	2,223	0.09%
2021/11/17	1	110.50	0	0.00	110.00	1	2,242	0.04%
2021/11/16	2	111.25	0	0.00	109.00	2	2,256	0.09%
2021/11/15	0	0.00	2	110.00	109.00	-2	2,278	-0.09%
2021/11/11	1	105.05	0	108.00	108.00	1	2,338	0.04%
2021/11/10	0	0.00	3	106.00	105.00	-3	2,339	-0.13%
2021/11/09	8.1	103.62	1	103.00	104.00	7.1	2,354	0.30%
2021/11/08	0	0.00	3	107.00	107.00	-3	2,331	-0.13%
2021/11/04	0.1	104.50	2	104.50	104.50	-1.9	2,478	-0.08%
2021/11/01	5	106.20	1	106.00	106.00	4	3,188	0.13%
2021/10/29	1	104.50	11	104.55	104.00	-10	3,516	-0.28%
2021/10/28	1	104.50	0	0.00	104.00	1	3,594	0.03%
2021/10/27	10	103.00	0	0.00	103.50	10	3,614	0.28%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	102.00	1	100.51	102.50	-1	3,977	-0.03%
2021/10/20	1.1	100.05	1	101.00	100.50	0.1	4,629	0.00%
2021/10/19	2	100.75	1	100.00	101.00	1	4,757	0.02%
2021/10/18	0	0.00	1	99.00	97.30	-1	5,068	-0.02%
2021/10/15	0	98.70	0	0.00	97.80	0	5,154	0.00%
2021/10/14	1	95.00	1	96.50	96.60	0	5,224	0.00%
2021/10/13	0	97.00	0	0.00	96.10	0	5,336	0.00%
2021/10/12	0	102.00	0	0.00	99.50	0	5,384	0.00%
2021/10/08	1.1	103.64	1	105.00	102.50	0.1	5,436	0.00%
2021/10/06	1	101.00	3.1	101.02	100.00	-2.1	5,611	-0.04%
2021/10/05	1	94.20	1.1	94.89	98.60	-0.1	5,659	0.00%
2021/10/04	0.2	95.30	1	96.50	94.20	-0.9	5,716	-0.01%
2021/10/01	0.1	99.80	0	0.00	97.90	0.1	5,759	0.00%
2021/09/29	0.1	101.00	0	0.00	100.50	0.1	5,829	0.00%
2021/09/28	1	100.51	0	0.00	103.00	1	5,981	0.02%
2021/09/27	1	103.00	1	102.00	102.00	0	6,033	0.00%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/17	0.1	103.00	0	0.00	103.50	0.1	6,260	0.00%
2021/09/13	0.1	107.00	1	107.50	105.00	-0.9	6,539	-0.01%
2021/09/10	0	0.00	1	105.00	107.00	-1	6,617	-0.02%
2021/09/09	1	105.00	0	0.00	105.00	1	6,691	0.01%
2021/09/08	1	104.00	1	104.50	103.00	0	6,759	0.00%
2021/09/07	1	104.03	1	105.50	105.00	0	6,916	0.00%
2021/09/06	1	108.50	2	110.00	108.00	-1	7,073	-0.01%
2021/09/03	2	112.00	1	113.00	111.50	1	7,218	0.01%
2021/09/02	2	113.00	1	111.50	111.50	1	7,880	0.01%
2021/09/01	1	111.00	1	113.50	115.50	0	8,832	0.00%
2021/08/30	1	110.51	1	111.50	110.00	0	8,952	0.00%
2021/08/27	0.5	112.04	6	113.00	110.50	-5.5	8,966	-0.06%
2021/08/26	6	118.00	0	0.00	115.00	6	8,950	0.07%
2021/08/25	7	121.64	5	121.10	122.00	2	8,979	0.02%
2021/08/24	2	121.00	7	121.43	120.00	-5	9,045	-0.06%
2021/08/23	11	120.50	3.1	121.31	121.50	7.9	9,111	0.09%
2021/08/20	0.1	116.00	0	0.00	116.00	0.1	9,228	0.00%
2021/08/19	1	119.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	1	115.00	7	114.71	121.00	-6	9,379	-0.06%
2021/08/16	2	121.25	2	120.75	121.50	0	9,550	0.00%
2021/08/13	0	0.00	1	123.50	122.00	-1	9,777	-0.01%
2021/08/12	2	125.50	8	127.06	127.50	-6	9,921	-0.06%
2021/08/11	9	127.22	8	125.44	124.50	1	10,028	0.01%
2021/08/10	1	127.00	4	127.38	128.00	-3	10,000	-0.03%
2021/08/09	1	130.50	6	134.67	130.00	-5	9,992	-0.05%
2021/08/06	14.3	137.34	5.1	136.24	136.00	9.2	9,897	0.09%
2021/08/05	12	137.50	21.5	139.10	142.50	-9.5	9,754	-0.10%
2021/08/04	6	136.17	10.1	134.68	135.50	-4.1	9,569	-0.04%
2021/08/03	7	129.64	0	0.00	130.00	7	9,318	0.08%
2021/08/02	1	126.50	4	127.38	127.00	-3	9,302	-0.03%
2021/07/30	6	126.83	2	128.00	126.00	4	9,325	0.04%
2021/07/29	3	127.00	1	127.50	127.50	2	9,301	0.02%
2021/07/28	3.1	125.60	6	127.08	125.00	-2.9	9,301	-0.03%
2021/07/27	18	135.64	7	132.64	135.00	11	9,189	0.12%
2021/07/26	0.1	128.00	10	127.75	134.00	-9.9	8,796	-0.11%
2021/07/23	8	125.19	3	127.67	125.50	5	8,637	0.06%
2021/07/22	4	125.38	11	128.23	126.50	-7	8,568	-0.08%
2021/07/21	2	125.00	2	124.75	125.00	0	8,326	0.00%
2021/07/20	3	125.50	7	126.21	124.50	-4	8,410	-0.05%
2021/07/19	5	127.40	3.2	128.16	129.00	1.8	8,460	0.02%
2021/07/16	2	125.25	3.3	125.05	126.50	-1.3	8,541	-0.02%
2021/07/15	12	123.46	17	124.97	125.00	-5	8,671	-0.06%
2021/07/14	2	123.75	2	123.50	123.50	0	8,749	0.00%
2021/07/13	8	124.13	8	126.50	123.00	0	8,822	0.00%
2021/07/12	1	126.00	10	126.65	125.00	-9	8,828	-0.10%
2021/07/09	15	124.83	9	124.11	122.50	6	9,061	0.07%
2021/07/08	8	126.50	8	126.56	127.00	0	9,229	0.00%
2021/07/07	3	123.83	10	126.00	123.50	-7	9,468	-0.07%
2021/07/06	14	125.11	9.1	125.00	125.00	4.9	9,965	0.05%
2021/07/05	15	128.10	7.1	127.46	128.50	7.9	10,340	0.08%
2021/07/02	0	0.00	6	124.50	124.00	-6	10,570	-0.06%
2021/07/01	8.1	122.51	0	0.00	122.50	8.1	10,637	0.08%
2021/06/29	5	124.00	0	0.00	121.00	5	10,774	0.05%
2021/06/28	4	122.13	15	122.83	124.00	-11	10,803	-0.10%
2021/06/25	11	121.50	20	121.90	120.50	-9	10,803	-0.08%
2021/06/24	8	121.44	6	124.42	121.00	2	10,856	0.02%
2021/06/23	2	121.50	2.1	118.82	122.50	-0.1	10,872	0.00%
2021/06/22	7	122.57	4	123.25	121.00	3	10,868	0.03%
2021/06/21	2.1	123.54	0	0.00	122.00	2.1	10,829	0.02%
2021/06/18	5	126.60	1	126.50	125.50	4	10,815	0.04%
2021/06/17	1	124.00	1	125.50	125.50	0	10,774	0.00%
2021/06/16	13.1	125.38	7	124.86	124.00	6.1	10,753	0.06%
2021/06/15	4	129.75	5	129.70	129.00	-1	10,652	-0.01%
2021/06/11	3.1	129.55	3	129.33	128.50	0.1	10,570	0.00%
2021/06/10	74.1	129.55	67	129.93	131.00	7.1	10,742	0.07%
2021/06/09	37	126.69	46.2	126.56	132.00	-9.2	10,116	-0.09%
2021/06/08	4	120.88	6.1	120.76	120.00	-2.1	9,146	-0.02%
2021/06/04	2	118.00	0	0.00	117.00	2	9,055	0.02%
2021/06/03	0	0.00	1	119.00	119.00	-1	9,092	-0.01%
2021/06/02	1.4	116.93	1	119.00	116.00	0.4	9,099	0.00%
2021/06/01	3	120.67	5	121.20	119.50	-2	9,085	-0.02%
2021/05/31	1	121.50	0	0.00	119.50	1	9,067	0.01%
2021/05/28	16	121.25	6.2	121.79	122.50	9.9	9,077	0.11%
2021/05/27	1	118.00	1	120.00	121.00	0	8,999	0.00%
2021/05/26	1	118.00	1	119.00	117.50	0	8,926	0.00%
2021/05/25	9	118.94	15	119.17	116.00	-6	8,902	-0.07%
2021/05/24	2	110.50	3	110.33	115.00	-1	8,828	-0.01%
2021/05/21	20	117.03	15	117.50	112.50	5	9,036	0.06%
2021/05/20	8	114.56	6	114.83	115.00	2	9,007	0.02%
2021/05/19	1	109.01	2.1	111.08	112.50	-1.1	8,948	-0.01%
2021/05/18	2	99.30	2	97.90	102.50	0	8,865	0.00%
2021/05/17	3	97.37	3	95.90	93.50	0	8,974	0.00%
2021/05/14	5.1	103.84	6	101.38	101.00	-0.9	8,947	-0.01%
2021/05/13	4	103.00	10	102.24	102.00	-6	8,932	-0.07%
2021/05/12	11	99.86	16.1	99.45	101.00	-5.1	8,871	-0.06%
2021/05/11	1	107.00	5	106.00	103.50	-4	8,722	-0.05%
2021/05/10	9	113.50	7	114.93	112.00	2	8,656	0.02%
2021/05/07	5	113.40	1	113.50	115.00	4	8,602	0.05%
2021/05/05	3	110.84	8	111.00	107.00	-5	8,578	-0.06%
2021/05/04	10	110.85	7	109.36	112.50	3	8,568	0.04%
2021/05/03	4.1	118.15	1	120.00	117.00	3.1	8,478	0.04%
2021/04/29	6.2	121.76	0	0.00	121.00	6.2	8,446	0.07%
2021/04/28	0	0.00	7	123.29	125.00	-7	8,466	-0.08%
2021/04/27	9	122.67	11	122.45	122.00	-2	8,553	-0.02%
2021/04/26	27	126.69	8	127.88	125.50	19	8,655	0.22%
2021/04/23	3	124.50	15.5	124.03	126.50	-12.5	8,673	-0.14%
2021/04/22	33	125.94	15.3	127.39	120.00	17.7	8,957	0.20%
2021/04/21	12	122.29	27.2	124.04	124.50	-15.2	8,980	-0.17%
2021/04/20	3	122.00	2	125.00	122.00	1	8,855	0.01%
2021/04/19	13.5	118.85	12	119.84	122.50	1.5	8,752	0.02%
2021/04/16	4	121.25	4	122.13	119.50	0	8,734	0.00%
2021/04/15	13	122.65	12	122.58	122.00	1	8,569	0.01%
2021/04/14	15	112.53	16	110.31	114.50	-1	8,259	-0.01%
2021/04/13	22	121.80	14	121.36	116.50	8	8,046	0.10%
2021/04/12	30.1	120.41	16	118.00	118.00	14.1	7,745	0.18%
2021/04/09	0	0.00	9	116.28	117.00	-9	7,209	-0.12%
2021/04/08	4	104.68	16	104.48	106.50	-12	6,762	-0.18%
2021/04/07	6	96.47	0	0.00	96.90	6	6,360	0.09%
2021/04/06	6	98.50	3	98.00	97.60	3	6,226	0.05%
2021/04/01	2	97.85	1	97.20	97.80	1	6,072	0.02%
2021/03/31	10	98.07	5	97.60	97.30	5	6,017	0.08%
2021/03/30	3	98.57	8	97.99	98.90	-5	5,925	-0.08%
2021/03/29	12	99.18	11	96.59	97.00	1	5,829	0.02%
2021/03/26	0	0.00	2	96.01	96.30	-2	5,727	-0.04%
2021/03/25	13	95.73	2	96.61	95.10	11	5,666	0.19%
2021/03/24	1	93.40	2.1	93.88	94.50	-1.1	5,555	-0.02%
2021/03/23	2	94.25	2	94.30	93.40	0	5,532	0.00%
2021/03/22	3	93.83	8	93.48	93.30	-5	5,474	-0.09%
2021/03/19	2	92.70	2	92.55	93.70	0	5,450	0.00%
2021/03/18	1	93.50	9	93.52	93.70	-8	5,392	-0.15%
2021/03/17	5	93.34	5	93.78	93.30	0	5,336	0.00%
2021/03/16	22.1	95.68	17	96.53	94.00	5.1	5,264	0.10%
2021/03/15	10	91.22	8	91.28	91.30	2	4,931	0.04%
2021/03/11	7	87.97	10	88.00	88.20	-3	4,884	-0.06%
2021/03/10	7	87.06	1	86.30	86.60	6	4,906	0.12%
2021/03/08	4	86.30	1	85.20	85.00	3	4,807	0.06%
2021/03/05	1.1	85.77	0	0.00	85.90	1.1	4,758	0.02%
2021/03/04	1	85.40	0	0.00	84.50	1	4,711	0.02%
2021/03/03	1	85.70	12	86.08	86.70	-11	4,604	-0.24%
2021/03/02	4	91.60	9	91.10	89.30	-5	4,512	-0.11%
2021/02/25	3	91.23	12	90.89	91.50	-9	4,414	-0.20%
2021/02/24	1	91.90	9	90.81	90.20	-8	4,397	-0.18%
2021/02/23	25	92.51	11	91.63	90.90	14	4,324	0.32%
2021/02/22	10	89.12	7	89.59	91.50	3	4,024	0.07%
2021/02/19	3	82.83	8	80.31	83.20	-5	3,772	-0.13%
2021/02/18	3	78.67	1	78.40	79.50	2	3,632	0.06%
2021/02/17	2	79.20	16	79.69	79.20	-14	3,590	-0.39%
2021/02/05	7	74.50	0	0.00	74.30	7	3,423	0.20%
2021/02/04	7	74.40	0	0.00	74.00	7	3,387	0.21%
2021/02/03	1	73.10	0	0.00	73.10	1	3,355	0.03%
2021/01/28	5	73.54	2	73.70	71.30	3	3,311	0.09%
2021/01/27	1	75.20	0	0.00	75.20	1	3,238	0.03%
2021/01/26	2	74.75	6	74.38	74.00	-4	3,219	-0.12%
2021/01/25	0	0.00	1	74.10	74.60	-1	3,190	-0.03%
2021/01/22	0	0.00	1	76.70	75.60	-1	3,156	-0.03%
2021/01/21	1	75.70	0	0.00	75.70	1	3,114	0.03%
2021/01/20	11	74.88	0	0.00	74.30	11	3,024	0.36%
2021/01/19	0	0.00	21	80.29	78.50	-21	2,877	-0.73%
2021/01/18	2	76.20	2	77.05	81.00	0	2,701	0.00%
2021/01/15	41	78.73	39	78.97	79.00	2	2,523	0.08%
2021/01/14	10	74.69	13	73.90	75.10	-3	2,135	-0.14%
2021/01/13	0	0.00	2	72.20	72.00	-2	1,922	-0.10%
2021/01/11	0	0.00	5	69.50	71.50	-5	1,824	-0.27%
2021/01/08	2	69.30	8	69.01	68.80	-6	1,736	-0.35%
2021/01/07	7	69.54	0	0.00	69.00	7	1,725	0.41%
2021/01/06	18	69.44	1	69.60	69.00	17	1,720	0.99%
2021/01/05	0	68.50	0	0.00	68.00	0	1,701	0.00%
2021/01/04	1	68.60	0	0.00	68.60	1	1,732	0.06%
2020/12/29	0	68.00	0	0.00	67.80	0	1,791	0.00%
2020/12/25	1	67.90	0	0.00	67.90	1	1,815	0.06%
2020/12/24	5	68.40	0	0.00	68.10	5	1,814	0.28%
2020/12/23	0	0.00	2	66.90	67.20	-2	1,834	-0.11%
2020/12/21	2	66.75	1	67.00	67.80	1	1,891	0.05%
2020/12/18	0	0.00	1	68.50	68.00	-1	1,934	-0.05%
2020/12/15	1	67.60	5	67.80	67.60	-4	1,990	-0.20%
2020/12/14	0	0.00	5	68.92	68.90	-5	2,042	-0.24%
2020/12/11	0	0.00	2	68.90	68.90	-2	2,138	-0.09%
2020/12/10	1	69.40	0	0.00	69.80	1	2,156	0.05%
2020/12/07	1	71.80	2	72.60	72.30	-1	2,162	-0.05%
2020/12/04	5	72.10	10.1	72.03	72.60	-5.1	2,214	-0.23%
2020/12/01	2	70.60	0	0.00	70.60	2	2,292	0.09%
2020/11/27	0	0.00	2	71.70	71.40	-2	2,580	-0.08%
2020/11/26	0	0.00	2	71.20	71.80	-2	2,893	-0.07%
2020/11/25	2	70.60	1	70.50	70.40	1	2,985	0.03%
2020/11/23	1	73.10	0	0.00	73.00	1	3,061	0.03%
2020/11/19	0	70.50	1	70.80	70.90	-1	3,176	-0.03%
2020/11/17	0	69.70	0	0.00	69.40	0	3,201	0.00%
2020/11/12	4	67.75	0	0.00	67.90	4	3,258	0.12%
2020/11/11	1	67.10	0	0.00	67.60	1	3,254	0.03%
2020/11/10	2	67.25	0	0.00	67.10	2	3,245	0.06%
2020/11/04	1	68.00	0	0.00	68.50	1	3,477	0.03%
2020/11/03	1	67.50	0	0.00	67.70	1	3,569	0.03%
2020/10/28	1	70.00	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	69.70	0	0.00	69.80	1	3,973	0.03%
2020/10/26	0	0.00	5	71.60	70.30	-5	4,003	-0.12%
2020/10/23	4	72.20	5	72.22	71.80	-1	4,023	-0.02%
2020/10/22	2	73.45	4	73.48	72.30	-2	4,089	-0.05%
2020/10/21	1	72.90	1	73.60	73.60	0	4,122	0.00%
2020/10/20	2	72.50	2	73.00	73.30	0	4,235	0.00%
2020/10/19	1	72.50	0	0.00	72.20	1	4,299	0.02%
2020/10/16	0	0.00	2	72.50	72.00	-2	4,325	-0.05%
2020/10/15	1	74.20	4	73.83	73.60	-3	4,366	-0.07%
2020/10/14	1	73.30	2	73.40	73.60	-1	4,381	-0.02%
2020/10/13	6	73.38	0	0.00	73.40	6	4,413	0.14%
2020/10/12	0	0.00	4	72.90	72.90	-4	4,402	-0.09%
2020/10/08	5	72.50	3	72.67	72.50	2	4,432	0.05%
2020/10/07	3	70.47	1	72.00	72.00	2	4,449	0.04%
2020/10/05	2	69.70	0	0.00	69.70	2	4,557	0.04%
2020/09/25	1	68.40	0	0.00	67.60	1	4,900	0.02%
2020/09/24	0	0.00	1	70.10	70.10	-1	4,913	-0.02%
2020/09/23	0	0.00	2	73.60	71.90	-2	4,959	-0.04%
2020/09/18	0	0.00	2	74.10	73.30	-2	4,928	-0.04%
2020/09/17	1	73.00	0	0.00	73.00	1	4,955	0.02%
2020/09/16	1	74.50	3	72.97	74.40	-2	4,942	-0.04%
2020/09/15	1	72.40	0	0.00	72.50	1	4,854	0.02%
2020/09/14	0	0.00	1	71.20	71.50	-1	4,864	-0.02%
2020/09/11	0	0.00	2	69.90	70.20	-2	4,851	-0.04%
2020/09/10	1	73.00	0	0.00	70.80	1	4,827	0.02%
2020/09/09	6	71.00	0	0.00	72.10	6	4,811	0.12%
2020/09/07	1	73.10	1	74.50	73.20	0	4,733	0.00%
2020/09/04	10	74.00	2	74.30	74.20	8	4,736	0.17%
2020/09/03	2	76.80	4	77.18	77.30	-2	4,694	-0.04%
2020/09/02	0	0.00	31	76.54	77.90	-31	4,650	-0.67%
2020/09/01	18	74.97	4	75.30	73.60	14	4,585	0.31%
2020/08/31	7	74.07	10	75.50	74.80	-3	4,326	-0.07%
2020/08/28	10	71.45	1	72.70	73.60	9	4,250	0.21%
2020/08/27	3	72.07	2	72.10	71.60	1	4,227	0.02%
2020/08/26	4	73.98	2	73.00	73.50	2	4,187	0.05%
2020/08/25	1	70.30	0	0.00	70.30	1	4,033	0.02%
2020/08/24	8	67.65	0	0.00	67.80	8	3,991	0.20%
2020/08/20	1	66.00	0	0.00	64.70	1	4,107	0.02%
2020/08/19	1	68.80	0	0.00	68.50	1	4,124	0.02%
2020/08/18	2	69.35	0	0.00	69.60	2	4,220	0.05%
2020/08/13	2	70.25	2	70.00	69.10	0	4,316	0.00%
2020/08/10	0	0.00	1	72.50	72.50	-1	4,299	-0.02%
2020/08/07	5	73.68	1	73.10	72.50	4	4,232	0.09%
2020/08/06	8	73.50	3	72.37	74.70	5	4,190	0.12%
2020/08/05	1	72.20	6	72.23	72.40	-5	4,148	-0.12%
2020/08/04	2	72.40	1	72.10	72.80	1	3,995	0.03%
2020/07/31	0	0.00	1	70.40	71.10	-1	4,150	-0.02%
2020/07/24	2	72.15	2	72.00	70.40	0	4,088	0.00%
2020/07/23	3	69.53	0	0.00	69.40	3	3,980	0.08%
2020/07/21	5	66.66	3	67.37	67.40	2	3,895	0.05%
2020/07/17	2	66.00	0	0.00	64.90	2	3,862	0.05%
2020/07/15	1	67.00	2	69.75	66.90	-1	3,841	-0.03%
2020/07/14	1	69.70	1	69.00	69.30	0	3,802	0.00%
2020/07/10	1	71.60	2	71.70	70.20	-1	3,764	-0.03%
2020/07/09	6	74.60	6	74.75	74.60	0	3,679	0.00%
2020/07/08	0	0.00	2	69.35	72.10	-2	3,559	-0.06%
2020/07/07	2	67.50	15	67.00	66.80	-13	3,445	-0.38%
2020/07/03	0	0.00	2	65.10	65.90	-2	3,370	-0.06%
2020/07/02	2	64.30	2	63.55	64.30	0	3,322	0.00%
2020/06/29	1	61.60	2	62.35	61.30	-1	3,250	-0.03%
2020/06/24	2	61.60	2	61.50	61.80	0	3,219	0.00%
2020/06/19	2	62.00	6	62.60	61.60	-4	3,177	-0.13%
2020/06/15	0	0.00	1	60.30	60.10	-1	3,213	-0.03%
2020/06/12	1	60.00	0	0.00	59.90	1	3,235	0.03%
2020/06/11	1	61.70	6	60.68	60.40	-5	3,240	-0.15%
2020/06/10	1	59.60	0	0.00	60.60	1	3,239	0.03%
2020/06/09	4	61.15	1	61.40	60.90	3	3,269	0.09%
2020/06/08	0	0.00	1	60.50	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	1	61.10	60.10	-1	3,197	-0.03%
2020/06/04	1	59.20	0	0.00	59.10	1	3,225	0.03%
2020/05/29	0	0.00	3	58.77	59.00	-3	3,529	-0.08%
2020/05/28	10	58.80	0	0.00	58.50	10	3,567	0.28%
2020/05/27	2	59.95	5	59.82	58.80	-3	3,593	-0.08%
2020/05/26	12	59.58	2	58.95	58.60	10	3,522	0.28%
2020/05/25	5	58.52	4	58.78	60.70	1	3,490	0.03%
2020/05/22	0	0.00	6	56.93	57.00	-6	3,420	-0.18%
2020/05/21	2	56.30	3	56.77	56.50	-1	3,538	-0.03%
2020/05/20	2	57.30	8	57.31	57.10	-6	3,509	-0.17%
2020/05/19	4	55.58	4	55.20	56.00	0	3,447	0.00%
2020/05/18	5	55.40	0	0.00	55.20	5	3,422	0.15%
2020/05/15	4	55.80	2	56.05	54.90	2	3,374	0.06%
2020/05/14	1	53.60	1	53.60	53.10	0	3,281	0.00%
2020/05/13	7	56.00	7	55.63	55.20	0	3,241	0.00%
2020/05/12	9	55.31	10	54.76	55.50	-1	3,189	-0.03%
2020/05/11	1	53.30	0	0.00	53.80	1	3,135	0.03%
2020/05/08	11	54.39	2	53.80	54.00	9	3,101	0.29%
2020/05/07	1	54.10	1	54.50	54.70	0	3,000	0.00%
2020/05/06	1	50.20	1	50.80	49.80	0	2,806	0.00%
2020/05/05	1	47.85	2	48.48	47.80	-1	2,727	-0.04%
2020/05/04	1	46.60	0	0.00	47.05	1	2,697	0.04%
2020/04/30	0	0.00	2	47.10	47.15	-2	2,685	-0.07%
2020/04/29	1	46.90	0	0.00	47.05	1	2,682	0.04%
2020/04/27	3	46.12	0	0.00	46.10	3	2,688	0.11%
2020/04/23	1	46.00	0	0.00	46.00	1	2,661	0.04%
2020/04/22	0	0.00	6	45.07	45.80	-6	2,633	-0.23%
2020/04/17	0	0.00	3	45.40	45.15	-3	2,562	-0.12%
2020/04/16	3	45.68	5	44.94	45.45	-2	2,532	-0.08%
2020/04/15	1	45.20	2	44.83	44.90	-1	2,512	-0.04%
2020/04/14	1	44.90	1	44.45	44.90	0	2,482	0.00%
2020/04/09	5	43.18	1	43.05	43.25	4	2,427	0.16%
2020/04/08	0	0.00	1	41.45	41.80	-1	2,369	-0.04%
2020/04/06	1	40.40	1	40.65	40.70	0	2,338	0.00%
2020/03/31	1	39.05	4	39.43	39.15	-3	2,299	-0.13%
2020/03/30	1	38.05	0	0.00	39.25	1	2,286	0.04%
2020/03/27	4	39.43	0	0.00	39.10	4	2,273	0.18%
2020/03/26	7	38.56	1	39.00	39.00	6	2,248	0.27%
2020/03/25	4	38.76	0	0.00	38.65	4	2,228	0.18%
2020/03/24	0	0.00	1	38.75	38.15	-1	2,189	-0.05%
2020/03/19	0	0.00	1	35.05	34.15	-1	2,188	-0.05%
2020/03/18	2	38.43	0	0.00	37.20	2	2,137	0.09%
2020/03/17	1	39.00	0	0.00	38.85	1	2,092	0.05%
2020/03/16	1	41.95	0	0.00	40.50	1	2,047	0.05%
2020/03/13	6	42.93	6	43.38	43.55	0	2,005	0.00%
2020/03/12	1	44.80	2	44.65	44.90	-1	2,009	-0.05%
2020/03/11	2	46.10	0	0.00	46.20	2	1,936	0.10%
2020/03/10	0	0.00	3	46.23	47.00	-3	1,874	-0.16%
2020/03/09	11	47.77	9	47.99	46.40	2	1,786	0.11%
2020/03/06	3	49.10	5	47.80	50.20	-2	1,652	-0.12%
2020/03/05	0	0.00	5	46.46	46.55	-5	1,494	-0.33%
2020/03/04	12	45.97	1	45.70	45.90	11	1,451	0.76%
2020/03/03	1	45.50	7	45.50	45.20	-6	1,354	-0.44%
2020/03/02	9	44.49	8	44.73	44.85	1	1,302	0.08%
2020/02/27	4	44.96	7	45.13	44.10	-3	1,244	-0.24%
2020/02/26	6	44.20	0	0.00	44.40	6	1,181	0.51%
2020/02/25	2	43.78	1	44.25	44.20	1	1,137	0.09%
2020/02/24	4	42.98	7	44.26	44.35	-3	1,093	-0.27%
2020/02/21	1	41.90	0	0.00	41.60	1	951	0.11%
2020/02/13	1	41.30	0	0.00	41.20	1	931	0.11%
2020/02/12	2	41.65	0	0.00	41.75	2	983	0.20%
2020/02/11	3	41.30	0	0.00	41.35	3	1,037	0.29%
2020/01/31	0	0.00	1	40.80	40.90	-1	1,198	-0.08%
2020/01/30	1	39.05	0	0.00	38.85	1	1,224	0.08%
2020/01/15	3	42.40	0	0.00	42.40	3	1,390	0.22%
2020/01/07	2	42.55	0	0.00	42.10	2	1,703	0.12%
2020/01/02	0	0.00	5	44.40	44.70	-5	1,750	-0.29%
2019/12/23	1	44.10	0	0.00	43.95	1	1,821	0.05%
2019/12/19	1	45.00	0	0.00	44.85	1	1,859	0.05%
2019/12/17	0	0.00	1	45.65	45.50	-1	1,884	-0.05%
2019/12/12	0	0.00	3	44.15	43.90	-3	1,964	-0.15%
2019/11/19	3	41.80	0	0.00	41.80	3	2,142	0.14%
2019/11/08	6	46.88	6	45.56	44.15	0	2,140	0.00%
2019/11/05	0	0.00	1	45.45	45.50	-1	1,997	-0.05%
2019/11/01	2	44.90	2	44.80	44.80	0	1,917	0.00%
2019/10/31	1	44.70	1	44.00	44.40	0	1,896	0.00%
2019/10/29	0	0.00	3	44.70	44.60	-3	1,844	-0.16%
2019/10/28	4	45.71	1	45.15	45.00	3	1,797	0.17%
2019/10/25	0	0.00	20	42.90	43.60	-20	1,653	-1.21%
2019/10/23	0	0.00	5	42.88	42.90	-5	1,602	-0.31%
2019/10/22	5	43.15	1	43.20	43.00	4	1,588	0.25%
2019/10/16	18	42.46	3	42.47	42.60	15	1,464	1.02%
2019/10/15	16	41.29	12	42.55	43.05	4	1,399	0.29%
2019/10/14	1	40.20	0	0.00	40.30	1	1,259	0.08%
2019/10/09	0	0.00	3	40.00	39.75	-3	1,240	-0.24%
2019/10/03	0	0.00	1	39.30	39.20	-1	1,234	-0.08%
2019/10/02	0	0.00	2	39.10	39.10	-2	1,227	-0.16%
2019/09/27	1	39.10	0	0.00	39.10	1	1,214	0.08%
2019/09/25	0	0.00	2	39.20	40.00	-2	1,198	-0.17%
2019/09/24	3	39.87	3	39.23	39.35	0	1,183	0.00%
2019/09/23	1	40.30	0	0.00	40.15	1	1,151	0.09%
2019/09/18	0	0.00	5	38.80	39.85	-5	1,065	-0.47%
2019/09/17	10	38.68	5	38.25	39.00	5	956	0.52%
2019/09/12	0	0.00	2	37.70	37.75	-2	912	-0.22%
2019/09/11	2	37.70	2	37.65	37.70	0	901	0.00%
2019/09/09	2	38.70	1	39.50	38.50	1	834	0.12%
2019/09/06	1	36.70	0	0.00	36.80	1	666	0.15%
2019/09/04	0	0.00	5	36.65	36.65	-5	643	-0.78%
2019/08/23	0	0.00	9	35.95	35.80	-9	581	-1.55%
2019/08/22	0	0.00	3	35.52	35.50	-3	569	-0.53%
2019/08/21	1	35.65	0	0.00	35.65	1	560	0.18%
2019/08/20	3	36.25	1	35.90	35.90	2	551	0.36%
2019/08/19	4	35.65	6	35.74	35.35	-2	486	-0.41%
2019/08/16	1	34.70	1	34.55	34.75	0	460	0.00%
2019/08/15	1	33.10	1	33.85	34.00	0	454	0.00%
2019/08/14	0	0.00	1	33.70	33.50	-1	448	-0.22%
2019/08/05	2	32.43	0	0.00	32.15	2	444	0.45%
2019/07/22	2	33.65	0	0.00	33.60	2	460	0.43%
2019/07/19	2	33.40	0	0.00	33.40	2	456	0.44%
2019/07/17	0	0.00	1	33.55	33.60	-1	451	-0.22%
2019/07/16	2	33.80	0	0.00	33.80	2	457	0.44%
2019/07/11	4	33.90	0	0.00	34.15	4	456	0.88%
2019/07/01	3	35.45	2	35.45	35.40	1	366	0.27%
2019/06/28	0	0.00	5	35.05	35.25	-5	363	-1.38%
2019/06/14	5	34.35	0	0.00	34.40	5	384	1.30%
2019/05/31	1	34.20	1	34.15	34.10	0	432	0.00%
2019/05/30	2	33.83	1	33.90	33.65	1	426	0.23%
2019/05/20	0	0.00	1	33.25	33.25	-1	483	-0.21%
2019/05/13	0	0.00	1	34.10	33.70	-1	514	-0.19%
2019/05/08	0	0.00	0.7	34.90	34.95	-0.7	534	-0.14%
2019/04/26	5	35.55	0	0.00	35.55	5	584	0.85%
2019/04/25	0	0.00	2	35.40	35.45	-2	573	-0.35%
2019/04/23	2	35.35	0	0.00	35.30	2	572	0.35%
2019/04/22	1	35.40	1	35.85	35.65	0	570	0.00%
2019/04/15	1	35.20	1	35.15	35.05	0	538	0.00%
2019/04/09	3	34.95	0	0.00	35.05	3	524	0.57%
2019/04/08	0	0.00	0.7	34.95	34.95	-0.7	515	-0.15%
2019/03/11	1	35.15	1	35.30	35.35	0	447	0.00%
2019/03/08	2	34.95	2	34.98	34.90	0	443	0.00%
2019/02/21	0	0.00	5	34.60	35.25	-5	387	-1.29%
2019/02/20	5	34.25	0	0.00	34.15	5	370	1.35%
2019/02/18	0	0.00	3	34.10	34.15	-3	356	-0.84%
2019/02/13	0	34.05	0	0.00	34.05	0	325	0.00%
2019/02/11	0	0.00	1	34.00	34.10	-1	322	-0.31%
2019/01/30	0	33.35	0	0.00	33.40	0	304	0.00%
2019/01/29	1	33.20	0	0.00	33.55	1	299	0.33%
2019/01/28	5	33.50	0	0.00	33.45	5	291	1.71%
2019/01/25	2	33.30	0	0.00	33.45	2	284	0.70%
2019/01/21	1	32.60	1	32.50	32.50	0	237	0.00%
2018/11/30	1	33.50	0	0.00	33.05	1	252	0.40%
2018/11/26	0	0.00	1	31.55	31.25	-1	238	-0.42%
2018/11/08	1	32.30	0	0.00	32.05	1	248	0.40%
2018/10/15	1	31.30	0	0.00	31.30	1	270	0.37%
2018/09/14	1	34.65	0	0.00	34.60	1	337	0.30%
2018/09/10	0	0.00	1	34.75	34.70	-1	344	-0.29%
2018/06/19	0	0.00	3	37.42	37.20	-3	535	-0.56%
2018/06/11	3	37.35	0	0.00	37.85	3	565	0.53%
2018/06/07	0	0.00	1	37.30	37.25	-1	584	-0.17%
2018/05/31	0	0.00	1	36.40	36.30	-1	611	-0.16%
2018/05/18	0	0.00	1	36.10	36.20	-1	683	-0.15%
2018/05/17	1	36.10	0	0.00	36.10	1	698	0.14%
2018/05/11	1	35.95	1	36.10	35.95	0	762	0.00%
2018/05/07	1	34.85	0	0.00	34.85	1	841	0.12%
2018/04/27	0	0.00	3	34.83	34.75	-3	1,113	-0.27%
2018/04/17	0	0.00	1	36.85	36.60	-1	1,089	-0.09%
2018/04/16	3	36.90	0	0.00	36.85	3	1,096	0.27%
2018/04/11	0	0.00	1	37.55	37.75	-1	1,099	-0.09%
2018/03/31	0	0.00	2	38.90	38.80	-2	1,091	-0.18%
2018/03/28	0	0.00	2	37.80	37.75	-2	1,023	-0.20%
2018/03/27	2	37.75	0	0.00	37.75	2	1,021	0.20%
2018/03/26	0	0.00	1	37.00	37.55	-1	1,027	-0.10%
2018/03/23	0	0.00	1	36.85	37.40	-1	1,033	-0.10%
2018/03/20	1	37.95	2	37.90	37.95	-1	1,090	-0.09%
2018/03/16	1	37.90	0	0.00	37.65	1	1,071	0.09%
2018/03/13	1	37.55	0	0.00	37.55	1	1,027	0.10%
2018/03/02	1	37.00	0	0.00	36.95	1	1,028	0.10%
2018/02/26	4	35.93	0	0.00	36.20	4	1,021	0.39%
2018/02/21	0	0.00	13	35.05	35.15	-13	1,010	-1.29%
2018/02/12	13	34.29	0	0.00	34.50	13	1,013	1.28%
2018/01/31	0	0.00	3	36.83	37.45	-3	954	-0.31%
2018/01/30	1	37.35	0	0.00	36.85	1	957	0.10%
2018/01/29	3	38.20	4	38.28	38.20	-1	918	-0.11%
2018/01/26	0	0.00	11	36.69	37.20	-11	754	-1.46%
2018/01/24	6	35.93	2	36.15	35.80	4	802	0.50%
2018/01/08	5	35.80	0	0.00	35.65	5	973	0.51%
2018/01/05	0	0.00	5	35.90	35.90	-5	1,037	-0.48%
2018/01/03	3	36.30	0	0.00	35.95	3	1,170	0.26%
2018/01/02	2	35.73	0	0.00	35.80	2	1,167	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析