• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.5111.8426112.37112.00-17.512,604-0.14%
2024/11/2035110.0117.2109.10108.0017.812,9990.14%
2024/11/1916.4109.2219109.02110.50-2.513,224-0.02%
2024/11/182104.9900.00103.50213,2720.02%
2024/11/151.2104.795.1106.60107.00-3.913,896-0.03%
2024/11/145.3105.145.2103.73104.000.114,3400.00%
2024/11/132107.501107.50106.50115,1210.01%
2024/11/122107.003106.83106.50-116,050-0.01%
2024/11/110.1108.062.1107.31108.50-216,799-0.01%
2024/11/086.1106.599.3105.59105.50-3.217,347-0.02%
2024/11/073.2108.532108.50107.501.217,8970.01%
2024/11/062106.501107.00106.50118,2100.01%
2024/11/051105.003106.00106.00-218,669-0.01%
2024/11/0410107.208.4106.28104.001.718,7990.01%
2024/11/013.1102.481103.00105.002.118,5970.01%
2024/10/300.1103.500.5103.00102.50-0.518,7030.00%
2024/10/291.2104.500.1104.00103.001.118,8720.01%
2024/10/286104.421.1105.35105.004.918,9150.03%
2024/10/253.3108.9012.5109.60108.50-9.318,911-0.05%
2024/10/245106.1000.00104.00518,8220.03%
2024/10/220104.5000.00105.50018,7550.00%
2024/10/2100.000.5104.50105.00-0.518,8960.00%
2024/10/180.3103.001102.50102.50-0.718,9840.00%
2024/10/171.1104.522103.25103.50-119,0530.00%
2024/10/161105.0000.00102.50119,1700.01%
2024/10/150.1104.501104.00103.50-0.919,3850.00%
2024/10/142.1105.281.5104.07105.500.620,0520.00%
2024/10/117.9106.704.2103.98103.503.720,5640.02%
2024/10/092.3114.091110.00111.001.320,4780.01%
2024/10/080.4113.112.3112.63113.00-1.920,478-0.01%
2024/10/071.4116.053116.33115.50-1.620,534-0.01%
2024/10/044.3112.760.1114.00113.004.220,6940.02%
2024/10/018.1114.688113.38114.000.120,6610.00%
2024/09/300.5115.561115.00114.00-0.620,5150.00%
2024/09/2713.9116.538116.19115.005.920,3880.03%
2024/09/2646.4123.6116120.28119.0030.419,9640.15%
2024/09/2522125.0743.5124.83131.50-21.519,175-0.11%
2024/09/2426.5120.946122.33123.0020.518,6230.11%
2024/09/236124.0013.7123.67124.00-7.718,414-0.04%
2024/09/201122.503.5121.64118.50-2.518,117-0.01%
2024/09/191.2114.8923.1117.99120.00-2217,906-0.12%
2024/09/1825.3115.881119.00114.0024.317,7560.14%
2024/09/169.1119.393121.00118.506.117,6140.03%
2024/09/1310.1119.0812.3119.95123.00-2.217,417-0.01%
2024/09/123.1116.491117.00116.002.117,1450.01%
2024/09/115.1113.555115.00113.500.117,0160.00%
2024/09/101.2114.928.1111.78113.50-6.916,958-0.04%
2024/09/095.2116.735.1115.61115.500.116,7870.00%
2024/09/066.1117.704116.25114.502.116,7330.01%
2024/09/059121.723124.50118.00616,4620.04%
2024/09/048.1114.4510112.75116.50-1.915,927-0.01%
2024/09/039121.2813121.88122.00-415,706-0.03%
2024/09/0211.1123.0411122.32121.000.115,5630.00%
2024/08/3020124.8325.2123.88122.00-5.215,431-0.03%
2024/08/2931.5128.1038.2128.42128.00-6.715,050-0.04%
2024/08/2829121.2933.5121.21121.50-4.514,231-0.03%
2024/08/2729.3121.7538.1121.80120.50-8.813,968-0.06%
2024/08/269.2120.3318119.00115.00-8.813,487-0.07%
2024/08/2324118.9613.3119.83121.5010.713,2590.08%
2024/08/2237.5119.4041118.32116.00-3.612,891-0.03%
2024/08/2144125.0135.2125.82126.508.812,3100.07%
2024/08/2021123.7421122.88122.50011,9420.00%
2024/08/1972.3127.5867125.34122.005.311,6260.05%
2024/08/1621120.7416.6120.73121.004.510,9450.04%
2024/08/1533.9115.5034.2116.49117.00-0.310,4580.00%
2024/08/1444111.4140111.89111.5049,6100.04%
2024/08/1317104.2624.7106.55108.00-7.78,623-0.09%
2024/08/1234.198.7653.199.1698.40-197,825-0.24%
2024/08/0922.597.322796.8995.40-4.57,208-0.06%
2024/08/081395.427.795.2294.005.36,5790.08%
2024/08/0732.392.0939.492.7493.40-7.16,158-0.12%
2024/08/06285.135.985.0087.50-3.85,620-0.07%
2024/08/052.480.50681.8579.60-3.75,402-0.07%
2024/08/023.290.394.989.0388.40-1.85,291-0.03%
2024/08/019.892.5210.492.7993.70-0.65,121-0.01%
2024/07/3127.289.5729.788.9889.70-2.54,911-0.05%
2024/07/30586.580.188.4389.804.94,8240.10%
2024/07/29787.01787.2186.1004,7200.00%
2024/07/263.185.40285.0585.601.14,5690.02%
2024/07/232.188.1037.287.7585.90-35.14,499-0.78%
2024/07/2215.188.479.688.7287.105.44,4190.12%
2024/07/193.189.79789.1689.30-3.94,225-0.09%
2024/07/183.191.14190.7090.802.14,1000.05%
2024/07/175.694.013.193.8093.302.53,9740.06%
2024/07/1628.895.321795.1895.6011.83,7960.31%
2024/07/1591.297.5275.496.9195.1015.83,4910.45%
2024/07/1240.189.8837.290.3390.102.92,7370.11%
2024/07/111285.301788.2088.80-52,094-0.24%
2024/07/101480.84780.3780.8071,8850.37%
2024/07/091178.093579.3779.50-241,727-1.39%
2024/07/083579.67478.4879.00311,5981.94%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/07/02068.70369.1069.00-31,213-0.25%
2024/07/0100.00469.1068.70-41,206-0.33%
2024/06/28169.9000.0069.6011,2030.08%
2024/06/27168.6000.0068.6011,1970.08%
2024/06/25168.1000.0070.3011,2000.08%
2024/06/2100.00068.8568.8001,1920.00%
2024/06/20169.20169.0069.3001,1820.00%
2024/06/1900.00570.8870.90-51,157-0.43%
2024/06/1800.00171.2071.00-11,130-0.09%
2024/06/14171.20270.5571.20-11,068-0.09%
2024/06/13470.91672.1570.50-21,033-0.19%
2024/06/12268.20268.0568.0008710.00%
2024/06/11067.45167.0067.20-1862-0.11%
2024/06/0700.00667.9768.00-6858-0.70%
2024/06/06268.10268.2067.7008530.00%
2024/06/05267.50267.4067.3008160.00%
2024/06/0400.00167.2066.50-1794-0.13%
2024/06/03166.801066.9066.70-9805-1.12%
2024/05/3000.00267.0066.20-2806-0.25%
2024/05/2900.00166.9066.80-1804-0.12%
2024/05/2800.00566.3266.80-5796-0.63%
2024/05/271166.58266.4066.4097901.14%
2024/05/24265.8500.0065.6027880.25%
2024/05/23366.17165.3065.3027840.26%
2024/05/22266.20766.4066.80-5784-0.64%
2024/05/21365.50166.0065.5028000.25%
2024/05/2000.00064.9064.6007920.00%
2024/05/17165.1000.0064.9017940.13%
2024/05/16164.60264.8564.60-1803-0.12%
2024/05/15164.2000.0064.5018030.12%
2024/05/13163.3000.0063.8018070.12%
2024/05/10263.4000.0063.8028080.25%
2024/05/0900.00665.2564.20-6807-0.74%
2024/05/07564.0600.0064.2058030.62%
2024/05/03165.303.164.6464.30-2.1800-0.26%
2024/05/02265.00265.1065.2008010.00%
2024/04/3000.00164.2064.20-1808-0.12%
2024/04/26162.9000.0063.2018450.12%
2024/04/2300.00262.3562.40-2870-0.23%
2024/04/2200.00361.9762.00-3875-0.34%
2024/04/1900.00162.0062.00-1872-0.11%
2024/04/18663.5300.0063.8068650.69%
2024/04/17163.9000.0064.0018640.12%
2024/04/16164.40163.1063.1008580.00%
2024/04/12566.52666.3766.50-1858-0.12%
2024/04/11265.75365.6765.70-1864-0.12%
2024/04/10366.6300.0066.3039120.33%
2024/04/09066.2000.0066.4009130.00%
2024/04/0800.00566.0065.60-5912-0.55%
2024/04/02164.5000.0064.7019150.11%
2024/04/01264.6000.0064.8029310.21%
2024/03/27265.7000.0065.2021,0620.19%
2024/03/2600.00164.9064.90-11,062-0.09%
2024/03/25264.9000.0065.2021,0640.19%
2024/03/21164.6000.0064.8011,1270.09%
2024/03/20264.5000.0064.5021,1900.17%
2024/03/19163.7000.0063.9011,3890.07%
2024/03/1500.001863.6063.50-181,774-1.01%
2024/03/14064.0000.0063.8001,7770.00%
2024/03/081863.0300.0063.00181,7961.00%
2024/03/07364.4300.0064.3031,7830.17%
2024/03/04067.3000.0066.9001,7690.00%
2024/03/0100.00167.0067.00-11,770-0.06%
2024/02/29067.3000.0067.1001,7800.00%
2024/02/27367.6700.0067.2031,8040.17%
2024/02/26068.7000.0068.9001,8790.00%
2024/02/23168.101.167.6467.60-0.11,8990.00%
2024/02/22170.00169.9068.5001,8990.00%
2024/02/19368.0700.0067.9031,8620.16%
2024/02/1600.000.267.4067.00-0.21,858-0.01%
2024/02/15065.8300.0066.3001,8530.00%
2024/02/020.166.4000.0066.000.11,8400.00%
2024/02/010.166.7800.0066.400.11,8390.00%
2024/01/31266.85167.3067.2011,8360.05%
2024/01/29167.50167.2067.8001,8390.00%
2024/01/26067.5000.0067.4001,8610.00%
2024/01/24569.300.269.0068.404.81,8550.26%
2024/01/2300.00868.8969.20-81,838-0.44%
2024/01/18264.850.465.0064.801.61,7770.09%
2024/01/16166.400.466.7066.200.61,7590.04%
2024/01/1500.00266.6066.70-21,755-0.11%
2024/01/1200.00167.0066.40-11,757-0.06%
2024/01/09166.0000.0066.0011,7760.06%
2024/01/0500.00267.8567.70-21,761-0.11%
2024/01/04467.3000.0067.1041,7490.23%
2024/01/0200.00170.5070.30-11,693-0.06%
2023/12/29269.80769.8170.20-51,683-0.30%
2023/12/2800.00370.3369.60-31,675-0.18%
2023/12/261072.0610.171.6370.60-0.11,639-0.01%
2023/12/25270.85669.6771.70-41,555-0.26%
2023/12/22568.72168.7068.4041,5020.27%
2023/12/20269.45169.6069.5011,4890.07%
2023/12/191.169.00168.9069.200.11,4760.01%
2023/12/181.170.61169.7069.100.11,4510.01%
2023/12/154.170.82470.6570.400.11,4160.01%
2023/12/141273.7311.173.1372.300.91,3500.07%
2023/12/1310.171.48270.8572.808.11,1390.71%
2023/12/12469.081068.8469.00-6894-0.67%
2023/12/1100.00165.3065.80-1754-0.13%
2023/12/0800.00066.0065.5007710.00%
2023/12/07366.63566.5865.90-2765-0.26%
2023/12/06265.6500.0065.5027490.27%
2023/12/0400.00966.6866.30-9739-1.22%
2023/12/01866.3400.0066.4087341.09%
2023/11/3000.00966.9066.90-9735-1.22%
2023/11/2900.001066.7667.00-10728-1.37%
2023/11/28166.00266.3066.40-1718-0.14%
2023/11/27165.50165.4065.4007190.00%
2023/11/24168.301.166.7166.10-0.1710-0.01%
2023/11/236.167.45867.2067.30-2685-0.28%
2023/11/22665.72265.8565.1046030.66%
2023/11/21264.90164.9064.3015750.17%
2023/11/20164.60164.3064.4005630.00%
2023/11/1400.00162.2062.20-1532-0.19%
2023/11/1000.00162.0062.00-1547-0.18%
2023/11/09162.9000.0062.4015530.18%
2023/11/08263.2000.0063.3025800.34%
2023/11/0700.00163.3063.10-1588-0.17%
2023/11/0600.00763.2963.30-7600-1.17%
2023/11/03263.75163.8062.8015980.17%
2023/10/31161.50260.5060.50-1635-0.16%
2023/10/30261.25161.5061.5016980.14%
2023/10/26161.4000.0060.9017120.14%
2023/10/2400.00261.0061.00-2716-0.28%
2023/10/23160.70260.7060.70-1722-0.14%
2023/10/19160.80160.7060.7007350.00%
2023/10/18260.7500.0061.7027360.27%
2023/10/16161.7000.0061.7017290.14%
2023/10/11461.5000.0061.6047570.53%
2023/10/04262.60162.5062.5018290.12%
2023/10/03163.4000.0063.2018850.11%
2023/10/02162.9000.0063.3019270.11%
2023/09/28162.7000.0063.0019770.10%
2023/09/261063.3000.0063.10101,0090.99%
2023/09/2500.00563.7064.10-51,006-0.50%
2023/09/22162.7000.0063.3011,0160.10%
2023/09/21163.00162.9062.9001,0290.00%
2023/09/19165.10165.1065.1001,0390.00%
2023/09/1800.00166.0065.70-11,046-0.10%
2023/09/1500.00165.3065.30-11,042-0.10%
2023/09/141.165.0900.0065.601.11,0520.10%
2023/09/13265.30166.4065.0011,0640.09%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/07264.7000.0064.6021,2850.16%
2023/09/05264.7500.0065.1021,2860.16%
2023/09/04163.9000.0064.3011,2830.08%
2023/09/01163.90163.9063.8001,2860.00%
2023/08/31263.4500.0063.8021,2980.15%
2023/08/30163.10163.3063.0001,3070.00%
2023/08/28162.1000.0062.2011,4530.07%
2023/08/24362.63063.1062.4031,4660.20%
2023/08/23162.7000.0062.8011,4760.07%
2023/08/1600.00062.3062.2001,4770.00%
2023/08/14863.4600.0062.0081,4800.54%
2023/08/10364.93065.3065.0031,4670.20%
2023/08/08066.80166.7067.10-11,458-0.07%
2023/08/07164.70167.7067.4001,4540.00%
2023/08/04164.6000.0065.5011,4210.07%
2023/08/02168.50267.1565.70-11,408-0.07%
2023/08/01065.0000.0064.6001,3400.00%
2023/07/3100.00164.1064.10-11,335-0.07%
2023/07/28264.6000.0064.8021,3300.15%
2023/07/2700.00165.0065.00-11,325-0.08%
2023/07/26164.6000.0064.3011,3230.08%
2023/07/25164.80165.3065.0001,3210.00%
2023/07/24164.30364.3064.50-21,318-0.15%
2023/07/2000.002.166.7166.50-2.11,315-0.16%
2023/07/1900.00166.3066.30-11,310-0.08%
2023/07/18266.5000.0066.3021,3070.15%
2023/07/17167.60267.1567.60-11,305-0.08%
2023/07/1300.00268.1567.90-21,311-0.15%
2023/07/1200.00367.2067.70-31,309-0.23%
2023/07/1100.00368.9368.30-31,300-0.23%
2023/07/1000.00668.9267.40-61,282-0.47%
2023/07/0700.00267.8567.00-21,231-0.16%
2023/07/06466.401367.0967.90-91,194-0.75%
2023/07/0500.00366.4366.10-31,169-0.26%
2023/07/04464.7300.0065.3041,1480.35%
2023/07/03364.3000.0064.3031,1430.26%
2023/06/30464.50164.9064.3031,1420.26%
2023/06/27265.2000.0064.4021,1330.18%
2023/06/2100.00167.4066.80-11,129-0.09%
2023/06/19168.60168.1067.2001,1280.00%
2023/06/1600.00368.5068.10-31,122-0.27%
2023/06/151.269.28669.3268.80-4.81,108-0.43%
2023/06/14468.73669.0568.00-21,043-0.19%
2023/06/131.166.2100.0066.201.19240.12%
2023/06/0900.00166.1065.60-1942-0.11%
2023/06/08165.902.265.4465.10-1.2977-0.12%
2023/06/07165.70665.9766.10-51,035-0.48%
2023/06/06465.70165.3065.6031,0750.28%
2023/06/0500.00167.4066.80-11,138-0.09%
2023/06/02565.8200.0066.0051,4300.35%
2023/06/01667.30968.7666.80-31,630-0.18%
2023/05/3100.00765.5765.50-71,517-0.46%
2023/05/30265.1500.0064.9021,5100.13%
2023/05/29265.05465.2565.20-21,514-0.13%
2023/05/26464.48164.0064.0031,5060.20%
2023/05/25064.5000.0064.2001,5090.00%
2023/05/231.264.3800.0064.201.21,5270.08%
2023/05/22164.00164.6064.0001,5320.00%
2023/05/1900.00564.3064.40-51,534-0.33%
2023/05/1800.00164.3064.20-11,534-0.07%
2023/05/1500.00362.3062.30-31,510-0.20%
2023/05/1200.001762.0162.00-171,516-1.12%
2023/05/11161.80361.8061.80-21,521-0.13%
2023/05/1000.00363.0063.00-31,521-0.20%
2023/05/0900.00262.6062.60-21,534-0.13%
2023/05/08663.4800.0063.4061,5370.39%
2023/05/05163.20363.3063.30-21,559-0.13%
2023/05/0400.00263.1063.00-21,648-0.12%
2023/05/03263.55163.5063.5011,6810.06%
2023/05/0200.00264.2064.20-21,688-0.12%
2023/04/28164.1000.0064.1011,6890.06%
2023/04/27162.6000.0063.8011,6870.06%
2023/04/26262.8000.0063.4021,6840.12%
2023/04/25463.00863.2162.80-41,682-0.24%
2023/04/24164.40164.4064.4001,6700.00%
2023/04/21165.1000.0064.3011,6690.06%
2023/04/201066.29165.7065.5091,6620.54%
2023/04/19367.00766.6766.60-41,661-0.24%
2023/04/18668.0300.0067.3061,6610.36%
2023/04/17768.59968.7268.50-21,643-0.12%
2023/04/14267.1000.0067.0021,6130.12%
2023/04/13267.0000.0066.8021,6030.12%
2023/04/12167.0000.0067.1011,5840.06%
2023/04/11166.9000.0067.1011,5790.06%
2023/04/10266.00167.0067.0011,5740.06%
2023/04/07166.1000.0065.5011,5480.06%
2023/04/06165.7000.0065.7011,5410.06%
2023/03/31266.35166.0066.0011,5400.06%
2023/03/30465.9500.0066.1041,5370.26%
2023/03/2900.00465.4565.50-41,530-0.26%
2023/03/28166.20465.3065.30-31,527-0.20%
2023/03/27066.90266.1066.10-21,517-0.13%
2023/03/24166.70466.5566.10-31,515-0.20%
2023/03/2300.00266.1566.20-21,505-0.13%
2023/03/223.165.94165.8065.802.11,5000.14%
2023/03/21265.5000.0065.6021,4940.13%
2023/03/20764.5600.0064.9071,4890.47%
2023/03/17164.2000.0064.8011,4870.07%
2023/03/16164.5000.0063.8011,4830.07%
2023/03/15365.4700.0065.0031,4750.20%
2023/03/14165.4000.0064.9011,4690.07%
2023/03/13666.03166.2066.2051,4600.34%
2023/03/101168.25169.2067.60101,4410.69%
2023/03/09271.15170.3070.3011,4000.07%
2023/03/08570.661.170.7470.6041,3940.28%
2023/03/071172.831072.6272.4011,3220.08%
2023/03/06970.002170.5372.00-121,015-1.18%
2023/03/03264.8000.0065.5027920.25%
2023/03/02164.5000.0064.3017850.13%
2023/03/01964.4400.0064.4097901.14%
2023/02/24365.10465.1065.10-1797-0.13%
2023/02/23066.40766.0065.80-7814-0.86%
2023/02/221165.5500.0065.40119091.21%
2023/02/20065.7000.0066.1009570.00%
2023/02/1700.00265.1065.30-2960-0.21%
2023/02/16264.90265.0064.9009640.00%
2023/02/15265.15164.7064.4019860.10%
2023/02/14265.1000.0065.1021,0150.20%
2023/02/13264.9000.0064.9021,0260.20%
2023/02/10365.17165.1064.8021,0440.19%
2023/02/09365.8700.0065.8031,0510.29%
2023/02/08067.10367.0066.60-31,059-0.28%
2023/02/07067.1000.0067.1001,0840.00%
2023/02/0600.00166.9066.50-11,082-0.09%
2023/02/023.267.82467.6867.10-0.81,066-0.08%
2023/02/0100.009.265.3366.00-9.2986-0.93%
2023/01/30162.30062.6062.1019590.10%
2023/01/17061.2000.0061.5009680.00%
2023/01/161.161.3200.0061.201.19810.11%
2023/01/13461.8300.0061.3049950.40%
2023/01/123.162.8300.0062.603.11,0160.30%
2023/01/1100.00263.3562.90-21,027-0.19%
2023/01/10263.65163.7063.6011,0340.10%
2023/01/0900.00163.5063.30-11,039-0.10%
2023/01/06461.80462.4562.5001,0370.00%
2023/01/05161.80161.4061.1001,0440.00%
2023/01/04261.2000.0061.1021,0500.19%
2023/01/03160.20360.4361.00-21,059-0.19%
2022/12/28160.40260.2060.20-11,085-0.09%
2022/12/2700.00161.7061.60-11,092-0.09%
2022/12/2600.00161.3061.30-11,122-0.09%
2022/12/2300.00261.6061.60-21,189-0.17%
2022/12/2200.00262.5062.40-21,193-0.17%
2022/12/20263.05261.3561.4001,2170.00%
2022/12/1900.00363.1363.00-31,224-0.24%
2022/12/16163.20263.1563.20-11,229-0.08%
2022/12/1500.000.264.3064.20-0.21,232-0.02%
2022/12/14263.20163.8063.8011,2360.08%
2022/12/13263.15163.0063.0011,2350.08%
2022/12/09163.50463.3363.30-31,242-0.24%
2022/12/08163.30263.8563.80-11,244-0.08%
2022/12/0700.00263.3063.30-21,251-0.16%
2022/12/06165.3000.0064.4011,2470.08%
2022/12/05266.50166.4066.4011,2410.08%
2022/12/0200.00166.2066.20-11,238-0.08%
2022/12/01265.6500.0065.7021,2300.16%
2022/11/30365.370.165.9066.002.91,2360.23%
2022/11/2900.00164.3064.50-11,218-0.08%
2022/11/2800.00163.4063.90-11,230-0.08%
2022/11/25163.30363.7763.40-21,279-0.16%
2022/11/24163.60963.9264.10-81,282-0.62%
2022/11/2300.00263.8563.20-21,297-0.15%
2022/11/22463.20163.5063.5031,2970.23%
2022/11/21364.80264.2064.2011,2960.08%
2022/11/18366.43466.7366.00-11,280-0.08%
2022/11/17164.801465.1665.30-131,185-1.10%
2022/11/16163.90263.8063.70-11,131-0.09%
2022/11/1500.00464.1364.40-41,143-0.35%
2022/11/11163.1000.0063.7011,1480.09%
2022/11/10163.8000.0063.3011,1510.09%
2022/11/09163.20263.2563.10-11,156-0.09%
2022/11/0800.00363.2062.80-31,252-0.24%
2022/11/0700.00162.4062.40-11,249-0.08%
2022/11/04261.40161.1061.7011,3050.08%
2022/11/03160.20559.8861.10-41,352-0.30%
2022/11/02258.8000.0058.7021,3230.15%
2022/11/01257.7500.0057.9021,3150.15%
2022/10/28255.85355.7755.70-11,317-0.08%
2022/10/27156.1000.0057.3011,3220.08%
2022/10/26156.70156.5056.5001,3200.00%
2022/10/25358.03257.5057.5011,3130.08%
2022/10/24460.00158.9058.9031,3100.23%
2022/10/21258.95160.0060.0011,3040.08%
2022/10/20157.20160.4060.4001,2960.00%
2022/10/19158.4000.0059.0011,2860.08%
2022/10/17156.1000.0058.4011,3110.08%
2022/10/1400.00158.4058.20-11,315-0.08%
2022/10/13157.40256.2056.30-11,329-0.08%
2022/10/1200.00158.5058.50-11,324-0.08%
2022/10/11157.5000.0058.3011,3550.07%
2022/10/07158.90159.2059.2001,4130.00%
2022/10/03156.601.258.2356.60-0.21,452-0.01%
2022/09/30156.50356.0757.60-21,450-0.14%
2022/09/29254.5000.0054.6021,4160.14%
2022/09/283.155.83353.8353.500.11,4280.00%
2022/09/27155.6000.0056.6011,4290.07%
2022/09/26356.33156.7055.8021,4370.14%
2022/09/23260.05158.9058.9011,4620.07%
2022/09/221.159.6300.0059.801.11,4750.07%
2022/09/21161.1000.0060.5011,4700.07%
2022/09/20361.6700.0061.9031,4640.20%
2022/09/19161.70161.5061.5001,4700.00%
2022/09/16263.30162.5062.5011,4750.07%
2022/09/15264.0500.0063.8021,4770.14%
2022/09/14362.9300.0063.6031,4830.20%
2022/09/0700.00162.6062.60-11,527-0.07%
2022/09/05363.17162.4062.4021,5160.13%
2022/09/021.264.5800.0064.401.21,5090.08%
2022/09/015.265.63767.0064.90-1.91,511-0.12%
2022/08/3100.00565.8065.90-51,462-0.34%
2022/08/290.163.8000.0064.000.11,4380.01%
2022/08/2400.00165.0065.00-11,438-0.07%
2022/08/23164.9000.0065.3011,4380.07%
2022/08/22765.7600.0065.5071,4340.49%
2022/08/1900.00167.3067.30-11,413-0.07%
2022/08/18166.4000.0067.1011,4090.07%
2022/08/16367.03167.9067.8021,3830.14%
2022/08/15168.30467.6567.50-31,348-0.22%
2022/08/12364.63264.7064.7011,2470.08%
2022/08/11765.29166.5065.3061,2410.48%
2022/08/10465.28764.3164.90-31,185-0.25%
2022/08/09361.47262.3062.2011,1390.09%
2022/08/08361.3700.0061.9031,1410.26%
2022/08/04260.0500.0061.0021,1540.17%
2022/08/03460.78160.4060.4031,1560.26%
2022/08/02260.9000.0061.0021,1940.17%
2022/08/0100.00162.9062.50-11,266-0.08%
2022/07/28361.63161.4061.4021,2640.16%
2022/07/26261.7500.0061.4021,2550.16%
2022/07/25163.10263.4063.00-11,246-0.08%
2022/07/22362.77163.0062.3021,2250.16%
2022/07/21161.7000.0062.9011,2430.08%
2022/07/20262.0000.0061.6021,2350.16%
2022/07/18161.50263.4561.90-11,229-0.08%
2022/07/15461.33361.1362.5011,1970.08%
2022/07/1400.00259.8559.80-21,139-0.18%
2022/07/13158.30257.7557.40-11,110-0.09%
2022/07/12255.50254.9054.9001,0880.00%
2022/07/11057.5000.0057.1001,0900.00%
2022/07/08257.50258.5057.4001,0820.00%
2022/07/0700.00855.0156.20-81,059-0.76%
2022/07/0600.00857.5856.00-81,034-0.77%
2022/07/0500.00158.4058.40-11,026-0.10%
2022/07/04157.20256.7556.90-11,014-0.10%
2022/07/01560.06557.1856.9001,0100.00%
2022/06/30262.25262.0561.7009800.00%
2022/06/29164.20164.5064.5009650.00%
2022/06/23162.60163.2063.2009890.00%
2022/06/22363.17263.0063.0019870.10%
2022/06/2100.00264.9065.20-2987-0.20%
2022/06/2000.00161.2061.20-1990-0.10%
2022/06/17164.70265.0564.80-1972-0.10%
2022/06/16167.10366.0766.00-2961-0.21%
2022/06/1500.00168.0067.20-1980-0.10%
2022/06/14166.30166.7066.7009820.00%
2022/06/13168.00267.2567.00-1992-0.10%
2022/06/10370.63169.8069.7029970.20%
2022/06/07469.15169.3069.3031,0090.30%
2022/06/0600.000.169.4069.00-0.11,022-0.01%
2022/06/02268.4500.0068.0021,0350.19%
2022/06/01269.25169.2069.2011,0690.09%
2022/05/31168.0000.0068.9011,0770.09%
2022/05/3000.00267.9567.90-21,087-0.18%
2022/05/2500.00167.0066.90-11,121-0.09%
2022/05/24266.501166.8765.60-91,166-0.77%
2022/05/23266.6000.0066.9021,1720.17%
2022/05/20266.40266.1566.0001,2060.00%
2022/05/19465.43166.0066.5031,2160.25%
2022/05/18165.30165.5065.8001,2270.00%
2022/05/171065.40165.1065.3091,2490.72%
2022/05/16163.5000.0063.3011,3090.08%
2022/05/1300.00163.0063.00-11,330-0.08%
2022/05/12263.40462.4562.00-21,348-0.15%
2022/05/11263.65163.2063.2011,3500.07%
2022/05/102263.882162.3065.0011,3650.07%
2022/05/097.164.44364.0763.904.11,3500.30%
2022/05/06170.5000.0070.9011,2970.08%
2022/05/04171.10171.5071.1001,3280.00%
2022/04/29171.2000.0070.8011,3900.07%
2022/04/28169.6400.0070.3011,4170.07%
2022/04/27269.25170.2070.5011,4240.07%
2022/04/26171.6000.0071.3011,4160.07%
2022/04/252.171.61370.9070.90-0.91,432-0.06%
2022/04/22375.00174.7074.7021,4360.14%
2022/04/18273.50273.6573.7001,6300.00%
2022/04/150.174.9000.0074.600.11,6560.01%
2022/04/12275.35374.6074.60-11,877-0.05%
2022/04/11175.60275.1075.10-12,042-0.05%
2022/04/08177.2000.0077.5012,0980.05%
2022/04/070.176.78276.3576.10-1.92,140-0.09%
2022/04/06177.90177.7077.7002,2780.00%
2022/04/0100.00278.6578.60-22,306-0.09%
2022/03/31179.5000.0079.0012,3430.04%
2022/03/29180.0000.0079.6012,4050.04%
2022/03/28078.00178.2078.90-12,457-0.04%
2022/03/25078.8800.0078.3002,5570.00%
2022/03/24178.70178.9079.3002,6120.00%
2022/03/23279.05179.6079.7012,7360.04%
2022/03/22278.2000.0078.5022,8020.07%
2022/03/18777.74277.6077.2052,9770.17%
2022/03/1700.00178.0077.90-13,123-0.03%
2022/03/16275.501074.4075.10-83,204-0.25%
2022/03/1500.00175.2075.20-13,383-0.03%
2022/03/14176.8000.0077.4013,6550.03%
2022/03/11176.9000.0076.8013,8030.03%
2022/03/101378.09278.0078.20114,2610.26%
2022/03/09275.5500.0076.3024,4380.05%
2022/03/0800.00276.8075.00-24,797-0.04%
2022/03/071.177.10177.3077.300.15,2300.00%
2022/03/04181.4000.0080.8015,9030.02%
2022/02/25380.60380.9080.9007,1330.00%
2022/02/24281.40380.1780.10-17,408-0.01%
2022/02/23183.90484.1584.00-38,140-0.04%
2022/02/22284.85484.2383.80-28,544-0.02%
2022/02/2100.00186.6086.60-18,875-0.01%
2022/02/18187.701.187.5387.50-0.18,9950.00%
2022/02/17289.002.188.3188.30-0.19,3480.00%
2022/02/16488.60287.7087.7029,6140.02%
2022/02/15187.001287.3387.20-119,597-0.11%
2022/02/140.186.9000.0085.800.19,6040.00%
2022/02/11188.1000.0087.9019,6060.01%
2022/02/090.389.1000.0089.000.39,6600.00%
2022/02/08186.8000.0088.2019,6510.01%
2022/01/26284.25384.0784.00-19,742-0.01%
2022/01/25385.63384.3384.2009,8060.00%
2022/01/24284.00186.1085.9019,9350.01%
2022/01/21286.75285.6585.50010,0500.00%
2022/01/20287.70188.0088.00110,2270.01%
2022/01/190.188.6000.0087.700.110,3150.00%
2022/01/14185.90287.1587.00-110,445-0.01%
2022/01/13489.0000.0088.90410,3930.04%
2022/01/12187.60188.6088.60010,3800.00%
2022/01/11289.75290.6589.20010,3460.00%
2022/01/10190.10291.3092.00-110,289-0.01%
2022/01/07391.20491.0091.00-110,265-0.01%
2022/01/06493.90293.9093.90210,1820.02%
2022/01/05595.40395.0795.20210,1470.02%
2022/01/04896.489.496.4496.90-1.410,056-0.01%
2022/01/03594.76194.3095.0049,8970.04%
2021/12/30193.71194.3093.9009,8500.00%
2021/12/29795.07494.6893.6039,8160.03%
2021/12/28193.10793.6193.90-69,685-0.06%
2021/12/27294.0000.0094.0029,6680.02%
2021/12/24393.43993.0992.70-69,660-0.06%
2021/12/23193.80294.5093.80-19,637-0.01%
2021/12/22194.80294.1594.00-19,623-0.01%
2021/12/21293.80393.0093.70-19,564-0.01%
2021/12/20192.00592.3492.00-49,464-0.04%
2021/12/17491.93391.3391.2019,4110.01%
2021/12/16493.55193.7094.2039,2930.03%
2021/12/151.193.44392.8792.10-1.99,227-0.02%
2021/12/147.393.52492.6092.003.39,1700.04%
2021/12/13694.221494.1793.80-89,086-0.09%
2021/12/10696.426.296.4295.50-0.28,9400.00%
2021/12/096.198.38998.4496.90-38,845-0.03%
2021/12/08898.81998.3498.50-18,661-0.01%
2021/12/072.198.30398.2097.10-0.98,383-0.01%
2021/12/061799.381399.9597.6048,2430.05%
2021/12/031497.262997.5896.90-157,806-0.19%
2021/12/023199.0428100.7897.0037,6400.04%
2021/12/0135.4100.253299.77101.503.47,2930.05%
2021/11/303598.911998.3699.10166,8530.23%
2021/11/291993.99994.1394.10106,1810.16%
2021/11/261997.091597.1796.4046,1020.07%
2021/11/251597.071995.4295.00-45,614-0.07%
2021/11/24793.561293.5893.60-55,292-0.09%
2021/11/2319.194.361194.1092.708.15,1250.16%
2021/11/224597.584598.4097.5004,8670.00%
2021/11/196.193.91593.3893.301.14,2040.03%
2021/11/182391.992192.1990.6023,8050.05%
2021/11/17388.37287.3087.1013,4540.03%
2021/11/161493.04289.6989.80123,3380.36%
2021/11/15389.20891.4894.30-52,987-0.17%
2021/11/12286.20686.4885.80-42,733-0.15%
2021/11/11585.90385.6385.9022,7000.07%
2021/11/10185.90285.9585.70-12,730-0.04%
2021/11/08785.901486.2984.10-72,768-0.25%
2021/11/05187.10186.8087.1002,7690.00%
2021/11/04487.9800.0087.6042,7760.14%
2021/11/03486.9500.0087.3042,8070.14%
2021/11/02186.30887.2086.20-72,751-0.25%
2021/11/012089.30289.9887.70182,6820.67%
2021/10/29188.07587.8488.50-42,551-0.16%
2021/10/28386.90787.5787.60-42,440-0.16%
2021/10/2700.00382.9883.60-32,248-0.14%
2021/10/26081.50181.0081.00-12,177-0.05%
2021/10/25079.202.178.7579.10-22,043-0.10%
2021/10/22376.67177.3077.3022,1010.10%
2021/10/21377.77277.4576.2012,1990.05%
2021/10/20377.23477.1577.60-12,283-0.04%
2021/10/18374.77274.4074.4012,3660.04%
2021/10/15175.40175.5075.5002,4830.00%
2021/10/133.174.26172.8072.802.12,6650.08%
2021/10/08175.40175.3075.5002,8020.00%
2021/10/07175.50175.2075.5002,9140.00%
2021/10/06173.60173.0073.0003,5450.00%
2021/10/05172.10172.9073.5003,7520.00%
2021/10/040.172.90171.5071.50-0.93,780-0.02%
2021/10/01274.60273.5073.5003,8190.00%
2021/09/30475.98276.8076.8023,8700.05%
2021/09/29177.2000.0075.7014,2360.02%
2021/09/28178.90278.3078.30-14,308-0.02%
2021/09/27179.80179.5079.5004,3750.00%
2021/09/24179.60180.1080.1004,5020.00%
2021/09/23179.40079.8079.4014,6290.02%
2021/09/22177.70179.2079.2004,8700.00%
2021/09/17179.30179.8079.8005,3270.00%
2021/09/16180.00180.3080.3005,8160.00%
2021/09/13278.85578.8879.00-35,972-0.05%
2021/09/10279.35179.7079.8015,9970.02%
2021/09/08379.47378.2778.2006,0340.00%
2021/09/07380.63380.8080.8006,0140.00%
2021/09/06282.60381.1081.10-16,010-0.02%
2021/09/03182.70182.3082.3006,0010.00%
2021/09/02484.15182.5082.5035,9990.05%
2021/09/012586.802385.5584.4025,9760.03%
2021/08/30182.70182.6082.6005,8320.00%
2021/08/27283.60483.0583.00-25,834-0.03%
2021/08/26284.30484.2884.40-25,837-0.03%
2021/08/25884.81984.9083.40-15,850-0.02%
2021/08/20278.20379.1778.60-15,873-0.02%
2021/08/19279.95178.5078.5015,8970.02%
2021/08/186.177.63380.5080.703.15,9350.05%
2021/08/1700.00178.5078.50-15,938-0.02%
2021/08/16581.14579.9279.9005,9430.00%
2021/08/13384.17882.8183.00-55,914-0.08%
2021/08/12283.10384.9085.50-15,910-0.02%
2021/08/11583.10481.8881.5015,9050.02%
2021/08/10685.83285.3085.3045,8910.07%
2021/08/09286.4000.0086.0025,9190.03%
2021/08/0600.00785.0384.80-75,888-0.12%
2021/08/05587.10186.0086.0045,9380.07%
2021/08/04186.50186.1086.1006,0300.00%
2021/08/03187.00187.6088.0006,0780.00%
2021/08/0200.00286.3086.60-26,180-0.03%
2021/07/30287.05486.1585.80-26,216-0.03%
2021/07/29186.2000.0087.1016,2260.02%
2021/07/28885.84386.0385.9056,2490.08%
2021/07/27490.551391.0989.30-96,322-0.14%
2021/07/26491.18191.7091.7036,2840.05%
2021/07/23190.10490.2089.20-36,240-0.05%
2021/07/22389.00689.1089.20-36,484-0.05%
2021/07/211590.02788.1188.2086,5160.12%
2021/07/20188.30686.7286.60-56,441-0.08%
2021/07/19490.13589.5889.50-16,373-0.02%
2021/07/16490.80391.4091.3016,3650.02%
2021/07/15590.50490.5390.4016,3630.02%
2021/07/14591.381991.7690.60-146,334-0.22%
2021/07/131196.8516.195.2992.20-5.16,255-0.08%
2021/07/12493.40593.4094.30-15,656-0.02%
2021/07/09290.25390.1790.20-15,498-0.02%
2021/07/08290.80291.1091.1005,5530.00%
2021/07/07491.58291.1090.8025,5730.04%
2021/07/061694.84694.0792.10105,5630.18%
2021/07/05791.44492.0391.6035,3370.06%
2021/07/02389.1300.0089.2035,5100.05%
2021/07/011190.73688.6588.0055,4900.09%
2021/06/302191.741791.5092.0045,4330.07%
2021/06/293091.5624.192.2792.5065,4080.11%
2021/06/282192.9920.192.6792.400.95,2030.02%
2021/06/2531.190.193491.0691.00-34,772-0.06%
2021/06/241.182.11184.9086.200.14,3120.00%
2021/06/23580.342.181.8781.902.94,1970.07%
2021/06/21281.36381.0780.80-14,232-0.02%
2021/06/18183.312.182.0983.30-1.14,293-0.02%
2021/06/16181.90180.9080.9004,4550.00%
2021/06/15282.00182.0082.0014,5760.02%
2021/06/11181.70281.2081.20-14,646-0.02%
2021/06/0900.003.180.2180.50-3.14,810-0.07%
2021/06/08180.30280.0079.90-14,865-0.02%
2021/06/07379.07180.9080.9025,0770.04%
2021/06/04180.70381.0781.00-25,210-0.04%
2021/06/03182.10181.7081.9005,3310.00%
2021/06/021.181.5000.0080.601.15,4220.02%
2021/06/011383.67882.7582.5055,8260.09%
2021/05/31181.101.282.2582.00-0.25,8980.00%
2021/05/28180.601.180.8181.20-0.15,9800.00%
2021/05/27579.4200.0079.2056,0980.08%
2021/05/2600.00079.3079.0006,2930.00%
2021/05/250.278.20179.6078.20-0.96,397-0.01%
2021/05/24375.50376.9377.4006,6180.00%
2021/05/21174.80375.7376.20-26,937-0.03%
2021/05/20675.27273.9073.9047,7280.05%
2021/05/19474.7500.0075.0048,5830.05%
2021/05/18370.93271.8073.6018,9630.01%
2021/05/17568.464.168.5368.300.98,9830.01%
2021/05/14273.80374.7773.50-19,000-0.01%
2021/05/1300.00372.2774.20-39,084-0.03%
2021/05/12973.431072.9972.00-19,244-0.01%
2021/05/115.178.80677.3377.60-0.99,154-0.01%
2021/05/10785.13584.0082.5029,1330.02%
2021/05/0700.00184.5084.50-19,148-0.01%
2021/05/061.177.17176.9076.900.19,1430.00%
2021/05/0500.001077.2077.00-109,153-0.11%
2021/05/0425.179.703579.7578.10-9.99,146-0.11%
2021/05/032.186.26188.5085.601.19,0190.01%
2021/04/29390.708.289.6288.70-5.28,986-0.06%
2021/04/287.193.19793.3490.700.18,9720.00%
2021/04/27689.9300.0091.2068,7310.07%
2021/04/26189.1000.0088.9018,6800.01%
2021/04/230.188.101087.0088.20-9.98,683-0.11%
2021/04/22489.83488.0886.6008,6960.00%
2021/04/21489.80289.1088.8028,6610.02%
2021/04/2000.00288.9590.00-28,621-0.02%
2021/04/1900.00389.6788.80-38,673-0.03%
2021/04/16489.98690.1389.80-28,803-0.02%
2021/04/15489.4000.0089.3048,8470.05%
2021/04/14288.00287.6087.4008,8720.00%
2021/04/13489.83789.8788.10-38,858-0.03%
2021/04/12390.9000.0090.0038,8450.03%
2021/04/0912.291.07691.1090.706.28,8990.07%
2021/04/08193.50592.7293.30-48,771-0.05%
2021/04/07189.40589.1289.20-48,521-0.05%
2021/04/06389.50788.1987.70-48,521-0.05%
2021/04/01690.42290.2089.7048,4600.05%
2021/03/31589.181289.2489.30-78,378-0.08%
2021/03/30689.10488.8588.9028,3530.02%
2021/03/29288.80089.1088.8028,3340.02%
2021/03/26088.40188.2088.20-18,323-0.01%
2021/03/25086.70586.3086.30-58,295-0.06%
2021/03/23488.45888.0087.10-48,284-0.05%
2021/03/221289.06188.9088.80118,2270.13%
2021/03/19890.98891.0491.1008,2080.00%
2021/03/181091.17691.0891.2048,1740.05%
2021/03/172.290.05189.3089.301.28,2180.01%
2021/03/16590.18690.3089.90-18,359-0.01%
2021/03/15288.657.188.7588.80-5.18,476-0.06%
2021/03/12189.11389.4089.10-28,447-0.02%
2021/03/111292.27490.4890.1088,4230.09%
2021/03/10191.00590.3490.40-48,239-0.05%
2021/03/09487.75688.2289.20-28,160-0.02%
2021/03/08289.5015.188.3987.00-13.18,088-0.16%
2021/03/052189.581689.5488.1058,0160.06%
2021/03/04788.24186.1086.1067,6700.08%
2021/03/031490.101989.8989.80-57,702-0.06%
2021/03/022091.661689.8688.9047,6000.05%
2021/02/263591.031589.8792.00207,4790.27%
2021/02/25691.93389.7789.7037,2790.04%
2021/02/2419.193.212.191.1090.70177,1320.24%
2021/02/237.192.761093.2593.20-2.96,872-0.04%
2021/02/222398.1320.298.0495.802.86,5490.04%
2021/02/1915.289.681989.8494.00-3.85,820-0.07%
2021/02/188.182.521084.0185.50-1.94,952-0.04%
2021/02/17275.9000.0077.8024,5700.04%
2021/02/05876.05775.5775.6014,5080.02%
2021/02/04176.80178.0077.1004,4650.00%
2021/02/03776.461377.0875.70-64,357-0.14%
2021/02/0200.00172.4072.40-14,182-0.02%
2021/02/01471.95472.2372.3004,2190.00%
2021/01/291576.17976.2073.8064,1670.14%
2021/01/28274.50274.9074.3004,0160.00%
2021/01/27174.60176.1074.8003,9750.00%
2021/01/2600.00373.7772.90-33,935-0.08%
2021/01/25273.70173.9073.9013,9030.03%
2021/01/2200.00273.2073.20-23,877-0.05%
2021/01/21172.20471.0071.00-33,846-0.08%
2021/01/20372.60172.1072.1023,8090.05%
2021/01/19075.20474.7375.20-43,750-0.11%
2021/01/18472.93173.7073.8033,7090.08%
2021/01/15375.974.276.1575.50-1.23,670-0.03%
2021/01/14177.00277.5077.70-13,619-0.03%
2021/01/132.176.681077.4276.70-7.93,590-0.22%
2021/01/12377.171176.9276.10-83,555-0.22%
2021/01/111079.101078.8179.9003,4650.00%
2021/01/081977.45777.0777.60123,2980.36%
2021/01/06276.401575.3774.60-133,156-0.41%
2021/01/05577.7400.0077.5053,0750.16%
2021/01/044.177.71177.8078.003.13,0190.10%
2020/12/31674.37373.9073.9032,9050.10%
2020/12/30373.83274.0574.3012,8850.03%
2020/12/2900.00774.6373.70-72,867-0.24%
2020/12/28373.0000.0073.0032,8100.11%
2020/12/251173.00173.3072.70102,7980.36%
2020/12/24172.6000.0072.7012,7790.04%
2020/12/23170.70171.7071.7002,7810.00%
2020/12/21271.75272.2072.2002,7720.00%
2020/12/18274.50373.6073.60-12,747-0.04%
2020/12/17172.1000.0072.3012,7010.04%
2020/12/15873.83472.2572.2042,6720.15%
2020/12/14476.45576.2275.50-12,592-0.04%
2020/12/111178.18977.8077.2022,5450.08%
2020/12/10779.241278.9779.90-52,382-0.21%
2020/12/092175.951777.2278.8042,1760.18%
2020/12/0800.00173.8073.30-11,938-0.05%
2020/12/07372.7300.0072.5031,9220.16%
2020/12/04573.62373.7373.7021,8890.11%
2020/12/031073.921474.8674.20-41,868-0.21%
2020/12/02574.02474.1873.9011,7930.06%
2020/12/01372.4300.0072.4031,7470.17%
2020/11/30673.82373.6773.2031,7270.17%
2020/11/27372.37172.7074.0021,6820.12%
2020/11/26371.1700.0070.7031,5070.20%
2020/11/25270.45170.8070.2011,4930.07%
2020/11/2400.00170.4070.60-11,471-0.07%
2020/11/20269.80269.7070.0001,4590.00%
2020/11/1900.00169.3069.30-11,458-0.07%
2020/11/18270.65370.9770.30-11,453-0.07%
2020/11/1700.00569.1069.40-51,379-0.36%
2020/11/16168.80369.1768.70-21,424-0.14%
2020/11/1300.00268.9068.90-21,413-0.14%
2020/11/12369.70568.9269.00-21,426-0.14%
2020/11/1100.00268.5068.80-21,410-0.14%
2020/11/10768.16268.3068.5051,4050.36%
2020/11/09367.50165.9067.9021,3660.15%
2020/11/05165.20264.9064.90-11,371-0.07%
2020/11/02163.1000.0063.0011,4420.07%
2020/10/2800.00264.1064.10-21,529-0.13%
2020/10/23164.80165.2065.2001,6100.00%
2020/10/21166.1000.0066.4011,7050.06%
2020/10/16165.30464.7864.80-31,906-0.16%
2020/10/15165.9000.0065.6011,9730.05%
2020/10/13164.20164.7064.7002,0140.00%
2020/10/1200.00265.3065.30-22,061-0.10%
2020/09/30163.70164.4064.4002,6370.00%
2020/09/29264.85164.1064.1013,2430.03%
2020/09/2200.00166.1066.10-13,637-0.03%
2020/09/2100.00267.2067.10-23,647-0.05%
2020/09/18368.00167.9068.1023,6530.05%
2020/09/17168.1000.0067.9013,6720.03%
2020/09/1400.00166.3066.30-13,807-0.03%
2020/09/1100.00264.0064.00-23,815-0.05%
2020/09/1000.00164.4064.40-13,849-0.03%
2020/09/0900.00264.6064.60-23,879-0.05%
2020/09/08165.80365.0365.10-23,898-0.05%
2020/09/07266.55165.7065.7013,9310.03%
2020/09/04165.70166.4066.4003,9900.00%
2020/09/0300.00267.5067.50-24,170-0.05%
2020/09/02168.00268.2568.20-14,182-0.02%
2020/09/01264.85165.5065.5014,1610.02%
2020/08/31266.00266.0066.0004,1730.00%
2020/08/28265.85266.1066.1004,2030.00%
2020/08/27166.80166.2066.1004,2670.00%
2020/08/26866.60866.4366.6004,4150.00%
2020/08/25265.00165.3065.3014,4240.02%
2020/08/24363.93164.3064.3024,4260.05%
2020/08/21164.40164.0065.0004,4340.00%
2020/08/20765.50363.5363.6044,4300.09%
2020/08/19270.10168.5068.5014,3860.02%
2020/08/18270.4000.0070.3024,3690.05%
2020/08/17171.2000.0070.8014,3670.02%
2020/08/14269.60270.8070.7004,3700.00%
2020/08/13170.10170.0070.0004,3680.00%
2020/08/12370.17269.9069.9014,3650.02%
2020/08/1100.00271.5071.10-24,377-0.05%
2020/08/0600.00171.6071.60-14,397-0.02%
2020/08/05271.00171.3071.3014,4030.02%
2020/08/04270.2500.0069.9024,4000.05%
2020/08/03269.0500.0069.0024,5270.04%
2020/07/31368.90269.0069.0014,5800.02%
2020/07/30169.2000.0069.4014,5920.02%
2020/07/29267.0000.0068.5024,5770.04%
2020/07/2800.00167.6067.30-14,577-0.02%
2020/07/27269.20469.0369.00-24,590-0.04%
2020/07/24471.0300.0070.4044,5940.09%
2020/07/2300.00172.3072.30-14,568-0.02%
2020/07/22173.70273.9073.00-14,581-0.02%
2020/07/21372.5300.0072.0034,4960.07%
2020/07/2000.00171.0071.00-14,452-0.02%
2020/07/17471.43171.2071.2034,4480.07%
2020/07/16871.73171.3071.5074,4570.16%
2020/07/15273.1000.0071.2024,4390.05%
2020/07/14372.7700.0072.6034,4560.07%
2020/07/1300.00475.2375.20-44,414-0.09%
2020/07/10476.15576.4475.00-14,421-0.02%
2020/07/09780.541980.1579.90-124,363-0.27%
2020/07/082381.561880.9181.4054,1940.12%
2020/07/071373.75375.7777.10103,6120.28%
2020/07/06171.20771.6772.10-63,368-0.18%
2020/07/02571.4000.0071.2053,4310.15%
2020/07/01171.6000.0071.0013,4400.03%
2020/06/30170.10169.9070.1003,4120.00%
2020/06/24169.80169.9070.2003,4310.00%
2020/06/23270.20270.3070.1003,4590.00%
2020/06/22270.5000.0070.7023,4800.06%
2020/06/1900.00170.8070.00-13,529-0.03%
2020/06/1700.00271.0070.30-23,447-0.06%
2020/06/16270.0500.0069.7023,4750.06%
2020/06/1200.00168.6068.80-13,559-0.03%
2020/06/10275.20272.2072.2003,5900.00%
2020/06/08171.8000.0071.5013,5700.03%
2020/06/0400.00371.7071.40-33,593-0.08%
2020/06/03172.60173.6072.4003,6180.00%
2020/06/021072.53772.0672.3033,5680.08%
2020/06/0100.00170.6070.60-13,436-0.03%
2020/05/26169.9000.0069.5013,5850.03%
2020/05/21469.8500.0069.6043,7400.11%
2020/05/1900.00467.6868.00-43,884-0.10%
2020/05/182067.051667.3467.3044,0120.10%
2020/05/15967.22967.6167.2004,0130.00%
2020/05/08172.501670.7070.70-154,087-0.37%
2020/05/07172.50473.9074.60-33,973-0.08%
2020/05/0600.00371.7071.30-33,944-0.08%
2020/05/05471.18471.3071.2003,9640.00%
2020/05/04271.10170.9070.7014,0410.02%
2020/04/30272.65772.3772.60-54,096-0.12%
2020/04/29271.35971.3171.30-74,105-0.17%
2020/04/28571.60770.6670.40-24,132-0.05%
2020/04/27770.411370.0570.40-64,228-0.14%
2020/04/23468.50168.6068.5034,2940.07%
2020/04/22168.5000.0068.5014,4020.02%
2020/04/21168.2000.0067.5014,4880.02%
2020/04/20269.9000.0070.4024,5300.04%
2020/04/17971.12369.7069.2064,5840.13%
2020/04/161369.75169.9069.70124,7250.25%
2020/04/15170.101269.6270.10-114,829-0.23%
2020/04/14869.76169.6069.7074,9170.14%
2020/04/131567.971167.9667.4045,1600.08%
2020/04/09168.00268.2067.30-15,868-0.02%
2020/04/08366.63168.1068.4026,1210.03%
2020/04/0700.00966.4366.60-96,268-0.14%
2020/04/06362.07262.6062.4016,4160.02%
2020/04/01161.60161.7062.0006,7220.00%
2020/03/30261.65161.1061.9017,6510.01%
2020/03/26161.70160.3061.8008,3850.00%
2020/03/25562.3000.0061.6058,6730.06%
2020/03/241258.84158.4058.90118,7500.13%
2020/03/2300.00154.2054.10-18,864-0.01%
2020/03/201057.30255.7557.5089,1950.09%
2020/03/1900.00253.0052.30-29,238-0.02%
2020/03/16463.00165.0062.0039,1710.03%
2020/03/13164.5000.0068.0019,1020.01%
2020/03/1200.001071.6071.00-109,013-0.11%
2020/03/09580.98579.8679.0008,9060.00%
2020/03/0600.001183.3383.20-118,846-0.12%
2020/03/051084.9700.0084.60108,8310.11%
2020/03/031283.731184.3483.7018,8050.01%
2020/03/021281.501382.5181.50-18,759-0.01%
2020/02/2700.00284.1583.70-28,723-0.02%
2020/02/26288.50389.6788.30-18,644-0.01%
2020/02/25490.55191.0090.3038,6050.03%
2020/02/24189.80589.7091.90-48,532-0.05%
2020/02/21190.80290.5590.70-18,502-0.01%
2020/02/20192.20391.9791.00-28,474-0.02%
2020/02/191091.36589.7492.1058,3580.06%
2020/02/1800.00189.3088.30-18,233-0.01%
2020/02/17288.4000.0088.4028,2380.02%
2020/02/14588.42287.9588.8038,2150.04%
2020/02/13488.25188.9087.8038,2000.04%
2020/02/12488.381286.7088.50-88,187-0.10%
2020/02/111385.0500.0085.50138,1310.16%
2020/02/10584.7000.0084.0058,1400.06%
2020/02/06487.85287.3088.0028,1390.02%
2020/02/051788.191388.1586.7048,1410.05%
2020/02/04687.45587.3887.6018,0890.01%
2020/01/31186.0000.0086.5018,2560.01%
2020/01/30188.00186.6086.6008,2820.00%
2020/01/20194.70395.5096.20-28,158-0.02%
2020/01/1700.00595.9495.00-58,174-0.06%
2020/01/161396.531095.6296.6038,2640.04%
2020/01/15896.2600.0095.5088,1590.10%
2020/01/14398.80398.5098.3008,0550.00%
2020/01/13498.20497.5098.2007,9610.00%
2020/01/106100.33397.1097.0037,8970.04%
2020/01/09299.402100.50100.5007,6860.00%
2020/01/08399.67399.4097.4007,5560.00%
2020/01/07398.033999.5199.20-367,403-0.49%
2020/01/0615105.2312.2104.32103.002.87,0770.04%
2020/01/036.1103.023104.17104.503.16,6560.05%
2020/01/023109.338109.81108.50-56,306-0.08%
2019/12/3110107.0014107.36108.00-46,011-0.07%
2019/12/301105.0000.00105.5015,8010.02%
2019/12/2723108.027106.50106.00165,5760.29%
2019/12/2627106.1531105.02106.50-45,269-0.08%
2019/12/2519100.018100.56101.50114,6720.24%
2019/12/241596.171596.4596.5004,3180.00%
2019/12/2317.195.912796.2995.80-9.94,028-0.25%
2019/12/201788.461089.1088.9073,5720.20%
2019/12/19386.90486.7585.60-13,250-0.03%
2019/12/18385.93386.6786.5003,1260.00%
2019/12/17786.331086.3286.00-33,007-0.10%
2019/12/16281.751582.0082.80-132,674-0.49%
2019/12/12681.80781.2780.20-12,560-0.04%
2019/12/11179.3000.0079.1012,4640.04%
2019/12/09279.00179.3078.9012,4760.04%
2019/12/06179.0000.0078.4012,4920.04%
2019/12/05179.6000.0078.7012,5190.04%
2019/12/0400.00177.1077.10-12,481-0.04%
2019/12/03177.40177.1077.1002,4970.00%
2019/12/0200.00178.1077.40-12,515-0.04%
2019/11/29178.20278.1578.40-12,554-0.04%
2019/11/28177.70177.8077.8002,5600.00%
2019/11/2600.00278.6578.90-22,729-0.07%
2019/11/2500.00177.4077.40-12,839-0.04%
2019/11/22176.7000.0076.5012,8590.03%
2019/11/21275.7500.0076.5022,8960.07%
2019/11/20676.50276.7076.6042,9310.14%
2019/11/19377.77177.8077.8022,9670.07%
2019/11/18178.0000.0078.1012,9880.03%
2019/11/15178.00178.2078.2003,0300.00%
2019/11/14678.72678.1277.7003,0750.00%
2019/11/13379.20179.1079.1023,1360.06%
2019/11/12480.10479.9380.1003,1450.00%
2019/11/11280.30580.8679.70-33,175-0.09%
2019/11/08183.0000.0083.0013,2040.03%
2019/11/07183.6000.0083.6013,2480.03%
2019/11/06384.77184.9084.2023,2400.06%
2019/11/05286.10185.8085.2013,2390.03%
2019/11/04186.202486.1285.40-233,240-0.71%
2019/11/01685.30685.2385.3003,2250.00%
2019/10/31684.52284.5584.0043,2250.12%
2019/10/303785.782985.4184.9083,1810.25%
2019/10/291583.961283.9884.8032,9570.10%
2019/10/281682.3800.0082.10162,9080.55%
2019/10/25784.89383.5783.0042,9090.14%
2019/10/2400.00983.6484.30-92,857-0.31%
2019/10/21281.2000.0080.2022,7800.07%
2019/10/14478.90579.1678.90-13,284-0.03%
2019/10/08181.2000.0080.4013,2900.03%
2019/10/0700.00182.0081.10-13,333-0.03%
2019/10/03180.7000.0080.6013,3660.03%
2019/10/02181.50181.4081.5003,3890.00%
2019/09/25279.5000.0079.3023,5390.06%
2019/09/24181.3000.0081.2013,6900.03%
2019/09/20180.60180.7080.7004,0610.00%
2019/09/19181.30181.9080.4004,0330.00%
2019/09/18481.5500.0081.5044,0170.10%
2019/09/17182.00182.2081.9004,0300.00%
2019/09/12282.60182.5082.6014,1660.02%
2019/09/1100.00182.8082.30-14,240-0.02%
2019/09/10182.40182.7082.3004,2770.00%
2019/09/0900.00283.8083.60-24,317-0.05%
2019/09/06486.43285.3085.3024,5280.04%
2019/09/0400.00185.0085.50-14,813-0.02%
2019/08/30187.0000.0085.7014,8510.02%
2019/08/29887.74487.3386.1044,8200.08%
2019/08/28187.10587.0087.70-44,687-0.09%
2019/08/2600.00182.3082.00-14,579-0.02%
2019/08/23187.0000.0085.1014,5340.02%
2019/08/2200.00186.5085.80-14,491-0.02%
2019/08/2000.00185.6085.30-14,411-0.02%
2019/08/16183.90283.9585.00-14,345-0.02%
2019/08/15181.9000.0082.6014,2660.02%
2019/08/14182.10181.8082.3004,2580.00%
2019/08/13181.00281.8080.70-14,238-0.02%
2019/08/12281.4000.0082.9024,2080.05%
2019/08/08179.6000.0079.5014,1540.02%
2019/08/07178.0000.0078.0014,1670.02%
2019/08/06279.20377.4779.50-14,196-0.02%
2019/08/0500.00179.4078.00-14,198-0.02%
2019/08/0200.00181.0080.60-14,196-0.02%
2019/08/01482.65282.5082.7024,2100.05%
2019/07/31282.40483.2383.40-24,220-0.05%
2019/07/30181.8000.0081.8014,1910.02%
2019/07/2500.00184.5086.00-14,275-0.02%
2019/07/24584.0600.0084.3054,2820.12%
2019/07/23485.30584.9684.80-14,307-0.02%
2019/07/22285.0000.0084.9024,3510.05%
2019/07/19284.90285.3085.0004,3650.00%
2019/07/1800.00586.1485.00-54,337-0.12%
2019/07/17789.30889.0487.20-14,321-0.02%
2019/07/161187.781087.1086.8014,0940.02%
2019/07/15185.8000.0086.0014,1220.02%
2019/07/11186.70187.0086.0004,3380.00%
2019/07/1000.00285.5086.40-24,383-0.05%
2019/07/09185.30284.0084.00-14,450-0.02%
2019/07/0800.00185.7085.10-14,593-0.02%
2019/07/05187.00186.0086.4004,6680.00%
2019/07/04286.15386.2786.00-14,777-0.02%
2019/07/03689.22190.3087.0054,8140.10%
2019/07/02289.45189.3088.5014,8270.02%
2019/07/01791.10790.3489.7004,8290.00%
2019/06/2800.001586.0286.90-154,801-0.31%
2019/06/272187.01687.0386.90155,1310.29%
2019/06/26381.7000.0082.4034,9970.06%
2019/06/25381.87381.6381.3005,2260.00%
2019/06/2400.00281.9082.70-25,489-0.04%
2019/06/20183.4000.0084.0016,2280.02%
2019/06/19182.7000.0082.2016,9770.01%
2019/06/181282.581481.6180.80-27,536-0.03%
2019/06/14382.63181.6081.6027,9230.03%
2019/06/13679.97280.4080.4047,7740.05%
2019/06/1200.00174.3076.00-17,605-0.01%
2019/06/11273.7500.0074.1027,9060.03%
2019/06/1000.00173.5073.50-18,015-0.01%
2019/06/06171.60171.2070.0008,0520.00%
2019/06/04172.50272.2072.10-18,039-0.01%
2019/05/31274.1000.0073.6028,1190.02%
2019/05/2100.00275.5077.30-29,173-0.02%
2019/05/20374.9000.0075.2039,2970.03%
2019/05/1700.00677.8875.00-69,366-0.06%
2019/05/1400.00179.5080.60-19,518-0.01%
2019/05/13678.6700.0078.5069,5070.06%
2019/05/10481.50282.0081.5029,5100.02%
2019/05/09483.20281.9082.0029,5540.02%
2019/05/08284.75385.1385.40-19,574-0.01%
2019/05/07187.20286.8086.00-19,573-0.01%
2019/05/06186.4000.0085.7019,6110.01%
2019/05/03390.00289.7089.7019,5710.01%
2019/05/0200.00388.0088.00-39,524-0.03%
2019/04/30286.6000.0088.3029,5440.02%
2019/04/29185.50285.6585.50-19,591-0.01%
2019/04/26187.2000.0087.5019,7730.01%
2019/04/25191.70391.5091.40-29,894-0.02%
2019/04/241291.111791.2190.80-59,943-0.05%
2019/04/23590.46390.5390.40210,0730.02%
2019/04/19991.80791.3691.30210,5290.02%
2019/04/181092.701592.2792.50-510,755-0.05%
2019/04/17792.17491.9591.20310,6690.03%
2019/04/1600.00391.9392.20-310,632-0.03%
2019/04/15592.28792.7093.60-210,584-0.02%
2019/04/12291.95693.9391.50-410,511-0.04%
2019/04/11496.53296.2594.80210,3750.02%
2019/04/10396.57297.2596.30110,3080.01%
2019/04/09599.00497.2896.10110,2670.01%
2019/04/08498.45797.9096.50-310,221-0.03%
2019/04/03297.70299.6097.50010,1140.00%
2019/04/021698.661098.7198.80610,0660.06%
2019/04/0118100.7915100.7597.4039,8950.03%
2019/03/291297.68997.5998.4039,4860.03%
2019/03/28796.992697.5896.40-199,346-0.20%
2019/03/27597.94398.1797.7029,1250.02%
2019/03/262699.63799.0699.10198,8570.21%
2019/03/25593.36393.2095.6028,3500.02%
2019/03/22794.213994.0994.60-328,080-0.40%
2019/03/213689.832186.9090.50157,2870.21%
2019/03/20784.811384.9182.30-66,741-0.09%
2019/03/19479.83979.5680.20-56,353-0.08%
2019/03/18779.99479.7878.8036,3010.05%
2019/03/15279.00579.4478.80-36,244-0.05%
2019/03/141979.523080.0780.10-116,161-0.18%
2019/03/131678.2800.0079.10165,9200.27%
2019/03/12376.00476.3575.60-15,834-0.02%
2019/03/07175.40276.4575.60-16,020-0.02%
2019/03/06579.00577.4077.4006,1060.00%
2019/03/0500.00578.0077.20-56,139-0.08%
2019/03/04778.23578.0077.0026,1280.03%
2019/02/2700.00176.4077.20-16,089-0.02%
2019/02/2600.00277.9577.50-26,118-0.03%
2019/02/25380.47479.5079.20-16,320-0.02%
2019/02/22479.402479.0078.80-206,205-0.32%
2019/02/213279.851879.2779.70146,0660.23%
2019/02/20476.05274.5074.2025,5790.04%
2019/02/19775.9600.0075.0075,5910.13%
2019/02/1800.00172.9074.50-15,466-0.02%
2019/02/1500.00172.5072.50-15,404-0.02%
2019/02/14175.60274.9074.10-15,410-0.02%
2019/02/13376.47475.8374.80-15,440-0.02%
2019/02/12175.20275.5575.00-15,329-0.02%
2019/02/111874.70174.1074.80175,3620.32%
2019/01/30074.3000.0073.5005,7430.00%
2019/01/2800.00172.7072.70-16,021-0.02%
2019/01/25373.60373.8373.2006,0710.00%
2019/01/24172.50172.4072.5006,1060.00%
2019/01/2300.00173.2072.50-16,125-0.02%
2019/01/22173.40174.0073.0006,1360.00%
2019/01/21274.75374.3373.80-16,157-0.02%
2019/01/18574.76875.2174.30-36,148-0.05%
2019/01/17373.97575.3472.70-25,990-0.03%
2019/01/16474.25574.7474.10-15,890-0.02%
2019/01/15974.823774.0875.50-285,839-0.48%
2019/01/145875.094074.6475.10185,7090.32%
2019/01/11572.686.172.5171.80-1.15,386-0.02%
2019/01/107.171.081471.6471.50-6.95,164-0.13%
2019/01/09568.46868.7567.60-34,877-0.06%
2019/01/08168.3000.0068.5014,8270.02%
2019/01/04363.8000.0064.0034,8130.06%
2019/01/0300.00465.6065.30-44,893-0.08%
2019/01/021166.44167.4067.00104,9680.20%
2018/12/28966.941066.1066.20-14,990-0.02%
2018/12/27465.0000.0065.2044,9890.08%
2018/12/2500.00163.7063.70-15,055-0.02%
2018/12/212063.471962.6364.6015,2380.02%
2018/12/2000.00165.6064.50-15,217-0.02%
2018/12/1900.00167.3066.30-15,225-0.02%
2018/12/18267.55367.5766.70-15,263-0.02%
2018/12/17168.70167.7068.6005,3550.00%
2018/12/14367.60267.7567.5015,3580.02%
2018/12/13169.001167.7367.40-105,338-0.19%
2018/12/11464.40164.2064.6035,2510.06%
2018/12/10162.5000.0063.5015,2770.02%
2018/12/0700.00365.7065.60-35,273-0.06%
2018/12/06266.3500.0064.7025,3020.04%
2018/12/05467.13467.3566.9005,3260.00%
2018/12/04769.77770.1769.9005,4220.00%
2018/12/031069.39869.7169.8025,4130.04%
2018/11/30666.501066.9266.70-45,250-0.08%
2018/11/2900.00569.1066.50-55,216-0.10%
2018/11/28466.85167.0068.0035,1000.06%
2018/11/27666.3500.0066.9065,0320.12%
2018/11/26365.30165.8065.0024,9610.04%
2018/11/23165.0000.0064.4014,9400.02%
2018/11/22366.171866.3264.10-154,887-0.31%
2018/11/20162.6000.0062.9014,6320.02%
2018/11/19663.05563.4063.5014,6290.02%
2018/11/16763.431263.1362.60-54,624-0.11%
2018/11/1500.00161.2061.70-14,569-0.02%
2018/11/14262.40461.6360.80-24,587-0.04%
2018/11/13859.24359.5362.2054,6170.11%
2018/11/12563.10561.1061.1004,6140.00%
2018/11/08163.50162.1061.8004,6940.00%
2018/11/079062.838361.6763.0074,7320.15%
2018/11/061763.781564.4062.5024,5220.04%
2018/11/0500.00158.9060.60-14,226-0.02%
2018/11/01658.88258.3557.9044,7330.08%
2018/10/3000.00553.0052.40-54,885-0.10%
2018/10/26158.20457.1054.80-34,844-0.06%
2018/10/253257.943157.4756.8014,8160.02%
2018/10/24461.681561.5660.20-114,759-0.23%
2018/10/23860.3000.0058.0084,7340.17%
2018/10/22560.2000.0060.9054,7390.11%
2018/10/17159.70259.7558.50-14,821-0.02%
2018/10/16158.50758.4657.80-64,898-0.12%
2018/10/12856.95256.1057.4065,0830.12%
2018/10/11354.7000.0054.5035,0700.06%
2018/10/09262.2500.0060.5025,0940.04%
2018/10/08164.60765.0464.80-65,036-0.12%
2018/10/05267.50167.5067.0015,0600.02%
2018/10/04270.00170.5070.2015,1180.02%
2018/10/03770.89271.5570.0055,1180.10%
2018/10/022975.921776.6473.50125,0950.24%
2018/09/2800.00171.9072.30-15,050-0.02%
2018/09/2700.00672.0071.70-65,147-0.12%
2018/09/26171.40173.2071.4005,1640.00%
2018/09/2500.00172.0072.20-15,172-0.02%
2018/09/21669.42269.8070.2045,1700.08%
2018/09/1900.00170.8070.20-15,087-0.02%
2018/09/18169.50169.3070.0005,1410.00%
2018/09/1400.00571.1271.70-55,216-0.10%
2018/09/13469.2000.0068.5045,2360.08%
2018/09/12269.6500.0069.2025,2780.04%
2018/09/11168.101070.9470.70-95,357-0.17%
2018/09/101469.7900.0069.30145,3250.26%
2018/09/07378.33177.7077.0025,4310.04%
2018/09/0500.00180.6080.20-15,869-0.02%
2018/09/04179.2000.0079.5016,2520.02%
2018/09/03279.1000.0078.7026,8330.03%
2018/08/281081.601081.0580.6007,7960.00%
2018/08/2400.000.179.6078.60-0.17,8630.00%
2018/08/23180.7000.0079.3017,9380.01%
2018/08/2200.00380.0080.10-37,956-0.04%
2018/08/21280.3000.0079.7028,0280.02%
2018/08/20278.25478.0578.60-28,107-0.02%
2018/08/17180.80281.5079.50-18,203-0.01%
2018/08/16779.0600.0080.0078,3620.08%
2018/08/14182.30281.3081.60-18,375-0.01%
2018/08/131181.45184.8082.60108,3700.12%
2018/08/1000.001788.7288.30-178,213-0.21%
2018/08/091090.40590.1290.8058,3300.06%
2018/08/08289.701289.5492.20-108,183-0.12%
2018/08/07483.25583.2483.90-17,839-0.01%
2018/08/06287.9500.0088.0027,6890.03%
2018/08/0300.00288.2088.70-27,762-0.03%
2018/08/02788.54489.5088.1037,7870.04%
2018/08/011190.601090.2289.1017,8230.01%
2018/07/3000.00191.2089.70-17,938-0.01%
2018/07/27789.77889.3089.20-17,938-0.01%
2018/07/26188.1000.0088.1017,9500.01%
2018/07/241387.911387.1189.0008,1230.00%
2018/07/23288.80388.7389.50-18,134-0.01%
2018/07/19592.70791.7391.10-28,116-0.02%
2018/07/17393.0700.0091.9038,4060.04%
2018/07/13592.00591.5091.0008,5490.00%
2018/07/09587.50587.7087.3009,6760.00%
2018/07/0500.00189.2086.00-19,703-0.01%
2018/07/04190.40189.2090.2009,6950.00%
2018/07/0300.00590.7090.50-59,676-0.05%
2018/07/021095.0000.0092.00109,6690.10%
2018/06/2900.00192.5094.00-19,665-0.01%
2018/06/27192.0000.0090.9019,6540.01%
2018/06/26291.45291.4092.5009,6350.00%
2018/06/25696.031395.7893.30-79,602-0.07%
2018/06/22996.891996.2496.80-109,646-0.10%
2018/06/2110100.00599.1098.5059,6900.05%
2018/06/20599.502097.6599.00-159,823-0.15%
2018/06/1912103.0813104.27102.00-19,921-0.01%
2018/06/1522107.7062112.42107.00-4010,086-0.40%
2018/06/1452109.527109.79110.004510,1220.44%
2018/06/137115.005114.20109.50210,0030.02%
2018/06/1220112.858112.69111.50129,8960.12%
2018/06/1116.1111.169.1111.22111.0079,9730.07%
2018/06/086104.006106.00107.5009,4260.00%
2018/06/071699.531398.0897.9039,1220.03%
2018/06/0620101.5515100.1099.3059,0830.06%
2018/06/052897.642099.1098.9089,1820.09%
2018/06/0400.00295.7595.30-28,960-0.02%
2018/05/30194.00193.2093.2009,1500.00%
2018/05/29396.17296.0095.5019,2890.01%
2018/05/28796.631296.8595.90-59,717-0.05%
2018/05/25897.19596.6895.2039,9960.03%
2018/05/242395.271295.4695.00119,9080.11%
2018/05/23791.711092.0292.10-39,867-0.03%
2018/05/22794.71192.8092.5069,9020.06%
2018/05/21191.10292.7592.50-19,906-0.01%
2018/05/18192.00192.2090.2009,8990.00%
2018/05/17292.7000.0092.20210,0100.02%
2018/05/16590.80589.7090.0009,9690.00%
2018/05/11190.301291.4790.00-1110,396-0.11%
2018/05/08190.90191.0090.70010,9440.00%
2018/05/07490.90193.3092.30311,1380.03%
2018/05/02191.3000.0090.40112,7040.01%
2018/04/30390.17789.8392.40-413,070-0.03%
2018/04/2700.000.591.5091.00-0.512,9400.00%
2018/04/26488.50391.2089.90112,9140.01%
2018/04/25294.75394.5395.30-112,840-0.01%
2018/04/24595.94296.2095.00312,8160.02%
2018/04/235100.6010105.6599.50-512,740-0.04%
2018/04/205108.3000.00106.50512,5370.04%
2018/04/191107.501107.00106.50012,4130.00%
2018/04/186111.423113.67107.00312,4970.02%
2018/04/1710109.9013109.54109.50-312,046-0.02%
2018/04/162104.007103.86104.00-511,418-0.04%
2018/04/131103.0000.00102.50111,3330.01%
2018/04/123103.002102.25102.00111,3110.01%
2018/04/1100.001104.00101.50-111,358-0.01%
2018/04/105105.001105.00103.00411,3730.04%
2018/04/031100.505100.60100.50-411,428-0.03%
2018/04/022101.7500.00101.50211,4840.02%
2018/03/291103.004103.00103.00-311,891-0.03%
2018/03/284104.2500.00104.00411,9230.03%
2018/03/271104.501105.00105.00011,9350.00%
2018/03/262104.501104.00104.00111,9280.01%
2018/03/233102.332102.50103.50111,9280.01%
2018/03/223109.6711110.95107.50-811,923-0.07%
2018/03/213113.008111.63111.50-511,799-0.04%
2018/03/2000.001114.00108.50-111,627-0.01%
2018/03/197109.641.1110.57111.505.911,5300.05%
2018/03/164110.251109.50109.50311,5680.03%
2018/03/1512111.0425109.50109.00-1311,700-0.11%
2018/03/142106.0000.00107.00211,3100.02%
2018/03/1311108.5000.00106.001111,5130.10%
2018/03/095110.0017109.29104.50-1211,812-0.10%
2018/03/081104.0000.00104.00111,7480.01%
2018/03/075104.0000.00103.00511,8360.04%
2018/03/061107.503105.50106.00-211,998-0.02%
2018/03/052109.001107.00105.50112,0050.01%
2018/03/023.1107.848107.25107.50-4.911,990-0.04%
2018/03/014111.2526110.85110.00-2211,933-0.18%
2018/02/2763109.5128109.75110.003511,5870.30%
2018/02/2600.001100.50100.00-111,284-0.01%
2018/02/238104.3112101.79100.50-411,390-0.04%
2018/02/2200.001398.8299.70-1311,747-0.11%
2018/02/212999.2016100.56100.501311,8550.11%
2018/02/12195.6000.0093.00111,8610.01%
2018/02/091090.01390.0096.00712,2820.06%
2018/02/082496.992196.1596.00312,2320.02%
2018/02/0734102.0731101.0197.80312,1940.02%
2018/02/0623100.5516.599.3397.806.512,2160.05%
2018/02/053108.008107.75108.50-512,046-0.04%
2018/02/0217114.124113.50112.501312,1190.11%
2018/02/012119.003.7116.89114.00-1.712,158-0.01%
2018/01/311118.5016.1118.90118.00-15.112,072-0.13%
2018/01/302122.0013123.96123.00-1112,087-0.09%
2018/01/2914123.297121.36124.00712,0330.06%
2018/01/2618116.5638116.62116.00-2011,783-0.17%
2018/01/2537114.3847110.05116.00-1011,579-0.09%
2018/01/2448103.819101.09105.503910,9800.36%
2018/01/1800.0021100.3397.50-2111,898-0.18%
2018/01/17499.70598.3299.50-112,261-0.01%
2018/01/1600.00197.4098.60-112,775-0.01%
2018/01/15198.201098.9897.80-912,979-0.07%
2018/01/122699.60298.8098.002413,3010.18%
2018/01/11295.0500.0095.30213,5670.01%
2018/01/10294.60595.0095.00-313,922-0.02%
2018/01/081298.46398.3397.50914,5630.06%
2018/01/052100.35199.90100.00114,7910.01%
2018/01/041100.00499.8399.70-315,107-0.02%
2018/01/03398.87498.8398.50-115,646-0.01%
2018/01/021.198.5100.0098.401.116,4490.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章