• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.00%
  • 成交量
    2,825張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.3020.15-12,131-0.05%
2024/11/20120.40120.4019.9502,1220.00%
2024/11/191720.90420.8020.75132,0600.63%
2024/11/1800.00120.4521.00-11,937-0.05%
2024/11/15120.7500.0020.7511,8080.06%
2024/10/2900.00317.6017.70-33,216-0.09%
2024/10/1700.00117.9517.80-14,612-0.02%
2024/10/15117.3500.0017.3514,6830.02%
2024/10/11317.60717.5417.60-44,763-0.08%
2024/10/09318.55318.9518.5504,7770.00%
2024/10/07019.0500.0019.0504,7860.00%
2024/09/26219.1300.0019.0025,1210.04%
2024/09/25219.2500.0019.0525,6860.04%
2024/09/19019.6500.0019.8006,1140.00%
2024/09/13119.2000.0019.2016,1350.02%
2024/09/11119.10118.8018.9006,1450.00%
2024/09/101119.70119.8519.10106,1630.16%
2024/09/0500.00220.2019.65-26,208-0.03%
2024/09/0400.00220.0019.85-26,260-0.03%
2024/09/031020.91620.7720.7046,3350.06%
2024/09/02121.201021.3521.20-96,439-0.14%
2024/08/30321.4000.0021.2536,4570.05%
2024/08/27520.401520.6320.80-106,597-0.15%
2024/08/26520.55520.7720.5006,6120.00%
2024/08/23520.552820.5520.60-236,646-0.35%
2024/08/2200.00820.9320.70-86,762-0.12%
2024/08/213521.203221.2621.0036,9410.04%
2024/08/1900.00121.6521.60-17,004-0.01%
2024/08/15121.652121.6321.60-207,157-0.28%
2024/08/1400.001621.4421.45-167,358-0.22%
2024/08/131321.22321.4321.40107,6950.13%
2024/08/124721.841021.7721.25377,9410.47%
2024/08/09123.15123.3023.4007,8160.00%
2024/08/08321.00221.7321.7517,5270.01%
2024/08/07321.42721.4621.55-47,423-0.05%
2024/08/061120.691820.0620.15-77,291-0.10%
2024/08/051921.6900.0021.40197,1900.26%
2024/08/021124.07224.1523.7597,0980.13%
2024/08/01624.05924.1124.35-36,796-0.04%
2024/07/31124.05323.4524.15-26,646-0.03%
2024/07/30423.361322.4724.30-96,309-0.14%
2024/07/292222.412122.0622.5016,0650.02%
2024/07/26521.5000.0021.2555,8770.09%
2024/07/22421.9500.0022.0545,9560.07%
2024/07/19922.44622.2822.1536,1210.05%
2024/07/184522.881722.6422.70286,1710.45%
2024/07/1600.001022.2522.20-106,558-0.15%
2024/07/12121.20121.5021.3506,4930.00%
2024/07/111021.6000.0021.30106,4970.15%
2024/07/08322.50122.3022.2526,5350.03%
2024/07/0500.00222.6522.40-26,515-0.03%
2024/07/03222.951322.6222.35-116,487-0.17%
2024/07/02422.40422.2622.7506,4440.00%
2024/07/01124.95124.3022.3006,3120.00%
2024/06/2800.001823.2823.30-185,773-0.31%
2024/06/27321.3500.0021.2035,3620.06%
2024/06/26520.701020.7820.65-55,355-0.09%
2024/06/2500.00520.8520.80-55,366-0.09%
2024/06/21520.5000.0020.5555,3840.09%
2024/06/20520.5500.0020.5555,3980.09%
2024/06/1900.00120.7020.70-15,389-0.02%
2024/06/17121.0500.0020.8515,3990.02%
2024/06/143.121.45221.9321.301.15,3650.02%
2024/06/1300.00221.5521.55-25,334-0.04%
2024/06/12121.5000.0021.4515,3230.02%
2024/06/07122.45322.2522.45-25,236-0.04%
2024/06/06322.23122.5021.7525,1450.04%
2024/06/05121.7500.0021.7515,0310.02%
2024/06/04521.6400.0021.5555,0450.10%
2024/05/3000.00221.5521.25-24,914-0.04%
2024/05/28121.6500.0021.9014,8550.02%
2024/05/27422.05822.0522.05-44,750-0.08%
2024/05/23120.3000.0020.2014,5630.02%
2024/05/22220.9500.0020.9024,4740.04%
2024/05/2100.00520.9420.90-54,398-0.11%
2024/05/20121.10320.9720.90-24,326-0.05%
2024/05/17220.93120.9020.8514,1110.02%
2024/05/1600.00821.1521.00-83,775-0.21%
2024/05/1500.002.520.0520.30-2.53,456-0.07%
2024/05/14219.6000.0019.5023,3690.06%
2024/05/10219.1500.0019.2523,3200.06%
2024/05/091918.971519.2318.9043,3030.12%
2024/05/08319.88219.4519.3013,2690.03%
2024/05/0711.319.9800.0020.0511.33,2030.35%
2024/05/065.320.921320.7220.70-7.83,117-0.25%
2024/04/30319.70119.8519.8522,8270.07%
2024/04/29219.75319.8319.80-12,783-0.04%
2024/04/25619.891119.4819.35-52,644-0.19%
2024/04/24219.08319.1719.05-12,433-0.04%
2024/04/23819.08518.8919.2032,3560.13%
2024/04/221318.821919.0618.90-62,109-0.28%
2024/04/18218.303.118.7518.60-1.11,789-0.06%
2024/04/17318.3000.0018.3031,7800.17%
2024/04/16118.8000.0018.0511,7780.06%
2024/04/15219.0500.0019.0521,7400.11%
2024/04/12018.95119.0019.00-11,694-0.06%
2024/04/09918.312217.9118.20-131,639-0.79%
2024/04/0200.00117.4017.60-12,020-0.05%
2024/03/291017.2500.0017.10102,1700.46%
2024/03/281117.3400.0017.45112,2880.48%
2024/03/14017.7800.0017.6002,2730.00%
2024/03/04018.0000.0017.8502,2650.00%
2024/02/29017.9000.0017.8502,3070.00%
2024/02/27018.1000.0017.9502,2960.00%
2024/02/26018.3000.0018.2502,2860.00%
2024/02/19018.8000.0018.7002,2510.00%
2024/02/15018.60118.4518.45-12,201-0.05%
2024/02/02117.9500.0018.0512,1830.05%
2024/01/1600.00117.8517.85-12,167-0.05%
2024/01/0800.00618.7418.75-62,100-0.29%
2024/01/0400.00118.2518.30-12,071-0.05%
2024/01/0300.00118.3018.30-12,051-0.05%
2024/01/02318.35318.4018.4002,0130.00%
2023/12/29118.2000.0018.8011,9560.05%
2023/12/28119.85619.4519.70-51,742-0.29%
2023/12/2700.00618.8018.70-61,548-0.39%
2023/12/26218.4500.0018.5021,4510.14%
2023/12/25618.26118.3518.3551,3550.37%
2023/12/2100.00517.0016.90-51,217-0.41%
2023/12/1400.00217.3017.15-21,249-0.16%
2023/12/13516.8600.0016.8551,2500.40%
2023/12/05318.055018.0017.90-471,165-4.03%
2023/11/30117.702017.6017.65-191,150-1.65%
2023/11/2900.00217.9517.90-21,136-0.18%
2023/11/2800.00318.0018.00-31,146-0.26%
2023/11/27317.75517.7417.75-21,107-0.18%
2023/11/22117.5000.0017.4511,0740.09%
2023/11/202017.2000.0017.05201,0451.91%
2023/11/0600.00116.1516.20-11,179-0.08%
2023/10/25115.8000.0015.5511,5610.06%
2023/09/0400.00116.9516.90-13,212-0.03%
2023/08/080.118.3000.0018.150.13,0700.00%
2023/08/0700.001018.1518.45-103,096-0.32%
2023/08/041018.7500.0018.70103,0330.33%
2023/08/01018.4000.0018.3502,9120.00%
2023/07/2700.002117.6618.00-212,781-0.76%
2023/07/2600.00317.7717.60-32,718-0.11%
2023/07/251317.902017.9318.15-72,629-0.27%
2023/07/24217.507.117.2917.30-5.12,436-0.21%
2023/07/2120.217.661417.6717.656.22,3500.26%
2023/07/20216.60216.9016.7502,1300.00%
2023/07/19216.3000.0016.2022,0580.10%
2023/07/1800.00216.4516.15-22,034-0.10%
2023/07/171016.80116.7016.5591,9970.45%
2023/07/12116.15116.0515.8501,8630.00%
2023/07/11216.231216.0515.90-101,844-0.54%
2023/07/10116.05115.7015.6001,7580.00%
2023/06/2100.00315.9016.05-31,694-0.18%
2023/06/191015.8000.0015.80101,6420.61%
2023/06/16416.58416.2916.1501,5840.00%
2023/06/141015.3000.0015.35101,3570.74%
2023/06/05714.9500.0014.9571,4280.49%
2023/05/0400.00016.0015.1001,3730.00%
2023/04/25014.7000.0014.5501,3400.00%
2023/04/1900.00115.1015.15-11,280-0.08%
2023/04/1800.00114.9014.90-11,231-0.08%
2023/04/1100.00115.0014.90-11,204-0.08%
2023/04/06014.95115.0014.90-11,176-0.08%
2023/03/3100.000.114.8514.90-0.11,172-0.01%
2023/03/3000.000.314.6514.70-0.31,154-0.03%
2023/03/280.314.8500.0014.950.31,1260.03%
2023/03/27015.0000.0014.7501,0880.00%
2023/03/24015.00315.1015.05-31,065-0.28%
2023/03/2300.00514.9214.95-51,033-0.48%
2023/03/21014.63214.7014.70-2977-0.20%
2023/03/20014.6000.0014.5009630.00%
2023/03/16814.2900.0014.2089580.84%
2023/03/15514.6700.0014.6559620.52%
2023/03/14514.6400.0014.6059410.53%
2023/03/13114.951214.9014.95-11919-1.20%
2023/03/1000.001.614.4114.40-1.6832-0.19%
2023/03/09214.1500.0014.2027840.26%
2023/03/08214.3500.0014.3027780.26%
2023/03/06514.3100.0014.2057990.63%
2023/03/02113.9000.0013.9517560.13%
2023/03/01213.901513.9013.85-13759-1.71%
2023/02/2300.000.114.0013.95-0.1747-0.02%
2023/02/2100.00714.0014.00-7730-0.96%
2023/02/20214.0300.0014.0527220.28%
2023/02/17814.152314.0514.15-15707-2.12%
2023/02/15013.8000.0013.6006630.00%
2023/02/10014.0000.0013.1001,0610.00%
2023/02/0700.001013.1513.20-101,060-0.94%
2023/01/3100.002013.2513.25-201,054-1.90%
2023/01/3000.001013.2013.30-101,058-0.94%
2023/01/1300.00113.2513.20-11,054-0.09%
2022/12/072013.8800.0013.70201,2101.65%
2022/11/2800.00413.5013.70-41,269-0.32%
2022/11/2500.00113.6013.40-11,272-0.08%
2022/11/2100.001013.1013.35-101,476-0.68%
2022/11/161012.952512.9012.85-151,538-0.97%
2022/11/11112.8500.0012.8011,6210.06%
2022/11/10213.0000.0012.9021,6040.12%
2022/11/0900.00513.1513.25-51,596-0.31%
2022/11/081513.34513.3513.50101,5520.64%
2022/11/0700.00612.7012.75-61,173-0.51%
2022/11/04013.0000.0012.7501,1930.00%
2022/10/20112.2500.0012.4511,5180.07%
2022/10/1700.00112.5512.65-11,510-0.07%
2022/10/1400.00112.7512.75-11,508-0.07%
2022/10/0600.00513.2513.20-51,447-0.35%
2022/09/28213.1500.0013.1021,4170.14%
2022/09/0800.00213.7013.80-21,195-0.17%
2022/09/07113.5500.0013.5511,1830.08%
2022/09/06113.50113.8513.4501,1770.00%
2022/09/05213.83313.8013.75-11,165-0.09%
2022/08/31114.5000.0013.9011,1060.09%
2022/08/2900.001113.7513.80-11921-1.19%
2022/08/2500.00513.9114.10-5884-0.57%
2022/08/24613.78214.0013.8048580.47%
2022/08/23313.77613.7113.80-3814-0.37%
2022/08/221213.99213.8513.85107981.25%
2022/08/1200.00013.1013.3507460.00%
2022/08/0500.001113.1612.95-11670-1.64%
2022/08/031112.9400.0012.85116481.70%
2022/07/27313.17713.0912.95-4473-0.84%
2022/07/11012.1000.0011.9004490.00%
2022/07/04211.7800.0011.7525130.39%
2022/06/20211.8500.0011.8025610.36%
2022/06/13312.3500.0012.3035540.54%
2022/06/10212.8500.0012.7525510.36%
2022/05/31212.6500.0012.6025640.35%
2022/05/2500.00112.7012.60-1558-0.18%
2022/05/24412.7800.0012.7045570.72%
2022/05/09311.8700.0011.9035130.58%
2022/04/2700.00512.2012.10-5529-0.94%
2022/04/18013.0500.0013.0005050.00%
2022/04/11013.9500.0012.8504800.00%
2022/04/0600.00613.3513.20-6500-1.20%
2022/03/22012.6000.0012.5004790.00%
2022/03/1000.00112.2512.25-1731-0.14%
2022/03/09512.1000.0012.1557310.68%
2022/03/08312.0000.0011.9537280.41%
2022/02/18312.7500.0012.7538000.37%
2022/02/14212.8500.0012.8521,0880.18%
2022/02/07112.7500.0012.9011,2200.08%
2022/01/25112.6000.0012.7511,2710.08%
2022/01/2400.00212.9012.95-21,284-0.16%
2022/01/110.313.2500.0013.350.31,3860.02%
2022/01/07113.6000.0013.3511,4510.07%
2022/01/0600.00113.5513.45-11,474-0.07%
2022/01/04113.70113.6513.7001,6500.00%
2021/12/30114.0000.0014.0011,6570.06%
2021/12/27114.0000.0013.9011,6450.06%
2021/12/22313.8500.0013.7031,6930.18%
2021/12/16113.6500.0013.6511,7900.06%
2021/12/09114.85414.7314.70-31,696-0.18%
2021/12/03113.4500.0013.4511,5510.06%
2021/12/020.313.27513.4513.45-4.71,557-0.30%
2021/12/01113.5500.0013.4511,5670.06%
2021/11/30413.5500.0013.4541,5850.25%
2021/11/19213.40213.4013.4001,5670.00%
2021/11/1500.00113.5513.45-11,540-0.06%
2021/11/12614.1400.0014.0061,4950.40%
2021/11/1100.00415.2315.30-41,372-0.29%
2021/11/101014.7800.0014.65101,2950.77%
2021/11/05314.20114.5014.3521,2630.16%
2021/11/0100.00914.1514.15-91,178-0.76%
2021/10/28114.001013.9013.90-91,154-0.78%
2021/10/27814.0800.0013.9581,1630.69%
2021/10/261014.05413.9514.0561,1500.52%
2021/10/2500.00113.6013.60-11,117-0.09%
2021/10/2000.00113.4513.60-11,116-0.09%
2021/10/1400.00513.9514.10-51,072-0.47%
2021/10/13514.20514.3014.0001,0510.00%
2021/10/12513.50113.3514.2049700.41%
2021/09/29113.2500.0013.3019340.11%
2021/09/23212.3000.0012.4029000.22%
2021/09/22212.5000.0012.3029270.22%
2021/09/09312.5500.0012.5031,1520.26%
2021/09/07912.5600.0012.5591,3400.67%
2021/09/06813.0000.0012.8581,5480.52%
2021/09/021012.8000.0012.80101,6520.61%
2021/08/311012.4300.0012.45101,6720.60%
2021/08/2300.00112.6512.55-11,795-0.06%
2021/08/1800.002012.3512.60-201,845-1.08%
2021/08/171012.6000.0012.50101,8660.54%
2021/08/1300.001013.0012.75-101,890-0.53%
2021/08/1200.00113.2013.15-11,898-0.05%
2021/08/04213.0000.0012.9022,2150.09%
2021/08/0300.00912.9212.95-92,310-0.39%
2021/07/27512.7500.0012.7052,7580.18%
2021/07/2100.001012.6512.60-103,873-0.26%
2021/07/1500.00113.1513.20-14,432-0.02%
2021/07/12213.2000.0013.3024,6190.04%
2021/07/09213.6000.0013.6024,5950.04%
2021/07/08213.7500.0013.8024,6230.04%
2021/07/07713.7900.0013.7074,6830.15%
2021/07/05214.0000.0013.9024,7280.04%
2021/07/02213.9500.0013.9524,7520.04%
2021/06/3000.00213.8513.95-24,749-0.04%
2021/06/25114.40114.2514.2004,7420.00%
2021/06/24114.10914.0114.50-84,774-0.17%
2021/06/2300.00113.8513.60-14,742-0.02%
2021/06/22113.70313.7313.65-24,756-0.04%
2021/06/21213.53213.7513.5004,7740.00%
2021/06/18514.1800.0014.1554,8210.10%
2021/06/17314.1700.0014.4034,8830.06%
2021/06/16414.20214.6814.0524,9000.04%
2021/06/15614.68215.1015.1044,8190.08%
2021/06/09412.4500.0012.6044,5050.09%
2021/06/0100.00413.7513.65-44,642-0.09%
2021/05/31213.5300.0013.4524,6190.04%
2021/05/2700.00113.4013.20-14,552-0.02%
2021/05/2600.00213.3013.15-24,539-0.04%
2021/05/21612.57512.7512.7514,5070.02%
2021/05/19412.551112.7512.70-74,494-0.16%
2021/05/17111.45711.4811.35-64,442-0.14%
2021/05/14612.52812.8912.35-24,386-0.05%
2021/05/13512.05312.7512.8024,3390.05%
2021/05/12712.62412.6312.7534,2790.07%
2021/05/10115.00814.9514.90-74,060-0.17%
2021/05/07314.8500.0015.1034,0310.07%
2021/05/061314.6600.0014.40133,9710.33%
2021/05/05315.00314.9314.8003,8960.00%
2021/05/041015.04314.7015.2073,8030.18%
2021/05/03715.841016.7016.20-33,601-0.08%
2021/04/296516.942217.2016.60433,3861.27%
2021/04/282417.142817.0317.70-43,083-0.13%
2021/04/272015.24315.6716.10172,7440.62%
2021/04/26114.3500.0014.7512,5020.04%
2021/04/2300.00613.1314.35-62,281-0.26%
2021/04/22013.35313.5313.15-32,131-0.14%
2021/04/21213.60113.4013.1512,0420.05%
2021/04/201813.1300.0013.40181,9780.91%
2021/04/19112.70112.6512.7001,8720.00%
2021/04/16412.15212.1312.1021,8070.11%
2021/04/15212.2000.0012.2021,8110.11%
2021/04/14112.0000.0012.0511,8260.05%
2021/04/1300.00612.3812.30-61,807-0.33%
2021/04/12112.45512.5012.45-41,767-0.23%
2021/04/09912.46112.4512.4581,7420.46%
2021/04/06212.1800.0012.1021,7120.12%
2021/04/01112.0500.0012.0511,7150.06%
2021/03/31212.1300.0012.1521,7090.12%
2021/03/30012.1000.0012.1501,7060.00%
2021/03/292212.371312.6512.4091,6880.53%
2021/03/24412.131012.2012.20-61,612-0.37%
2021/03/23512.1500.0012.4051,5840.32%
2021/03/22212.50812.5012.55-61,502-0.40%
2021/03/19111.8500.0011.8511,4160.07%
2021/03/1800.001511.6512.05-151,353-1.11%
2021/03/17211.0000.0011.2521,3130.15%
2021/03/16211.0300.0011.0021,3180.15%
2021/03/12111.00110.9011.1001,3810.00%
2021/03/10611.0013.210.9711.00-7.21,413-0.51%
2021/03/091010.5500.0010.55101,4210.70%
2021/03/02110.7500.0010.7011,5880.06%
2021/02/2400.00011.4010.9501,6480.00%
2021/02/23511.0500.0011.0551,6560.30%
2021/02/2200.001010.7510.85-101,665-0.60%
2021/02/18210.4500.0010.7521,7510.11%
2021/02/0500.00110.1510.15-11,790-0.06%
2021/02/03210.3000.0010.2521,8140.11%
2021/02/0100.00210.5810.40-21,859-0.11%
2021/01/29610.5700.0010.4561,8620.32%
2021/01/28110.201010.2510.30-91,852-0.49%
2021/01/2600.00110.2010.15-11,865-0.05%
2021/01/2500.00310.0510.05-31,870-0.16%
2021/01/1800.00710.0010.35-71,865-0.38%
2021/01/1500.00310.1510.10-31,858-0.16%
2021/01/14210.4500.0010.3021,8490.11%
2021/01/13310.30110.4010.5521,8600.11%
2021/01/120.210.5000.0010.200.21,8930.01%
2021/01/110.210.8000.0010.700.21,8740.01%
2021/01/083.210.8000.0010.803.21,8820.17%
2021/01/0710.211.0000.0010.9510.21,8860.54%
2021/01/060.211.30211.1011.05-1.81,881-0.10%
2021/01/05511.23211.3011.3031,9000.16%
2021/01/040.211.40211.3011.30-1.81,888-0.10%
2020/12/3100.00511.4011.40-51,898-0.26%
2020/12/30611.4500.0011.4561,9230.31%
2020/12/29011.2000.0011.5001,9290.00%
2020/12/25211.305311.3011.35-511,887-2.70%
2020/12/24311.552611.4011.45-231,896-1.21%
2020/12/181211.3500.0011.35122,1640.55%
2020/12/1600.00311.3011.35-32,346-0.13%
2020/12/15511.30711.4011.30-22,400-0.08%
2020/12/11211.30311.3511.35-12,562-0.04%
2020/12/10211.6000.0011.4522,7200.07%
2020/12/09111.50411.3511.45-32,768-0.11%
2020/12/08611.72411.8011.5522,8440.07%
2020/12/07912.27512.4012.1042,8700.14%
2020/12/0300.00612.4312.60-62,828-0.21%
2020/12/02311.9300.0011.9032,8150.11%
2020/12/0100.003.711.9011.85-3.72,934-0.13%
2020/11/3000.006012.0811.85-603,000-2.00%
2020/11/27111.8000.0011.8013,0200.03%
2020/11/26211.55211.6311.8003,1910.00%
2020/11/242011.8000.0011.80203,6290.55%
2020/11/234011.562011.7012.00203,9930.50%
2020/11/201011.651011.8011.8004,3910.00%
2020/11/192011.5500.0011.85204,6050.43%
2020/11/17211.7800.0011.7524,6980.04%
2020/11/1600.00711.3412.00-74,707-0.15%
2020/11/05211.2500.0011.2524,8960.04%
2020/10/23111.5000.0011.4514,9710.02%
2020/10/22211.5300.0011.4525,0440.04%
2020/10/21211.8500.0011.8525,0900.04%
2020/10/201012.2000.0012.20105,1150.20%
2020/10/1500.00211.2011.20-25,137-0.04%
2020/10/14211.3300.0011.3025,1670.04%
2020/10/13511.2800.0011.2555,2100.10%
2020/10/12311.8000.0011.8035,2000.06%
2020/10/08811.8300.0011.7585,2740.15%
2020/10/07511.6000.0011.9555,4720.09%
2020/09/291011.2200.0011.20105,7720.17%
2020/09/25611.3500.0011.3566,2260.10%
2020/09/24311.8500.0011.8536,3430.05%
2020/09/231212.5700.0012.25126,2890.19%
2020/09/222012.8800.0013.00206,1990.32%
2020/09/21213.2500.0013.3026,1610.03%
2020/09/16313.07113.1013.1026,0450.03%
2020/09/15612.5000.0013.3065,9980.10%
2020/09/14111.8000.0012.1015,9550.02%
2020/09/11212.4500.0012.2025,9940.03%
2020/09/092013.1500.0013.20205,8780.34%
2020/09/0700.00213.8013.25-25,769-0.03%
2020/09/042213.461013.3013.85125,6610.21%
2020/09/03413.20213.1513.1525,5100.04%
2020/09/02213.351013.4513.50-85,424-0.15%
2020/09/011413.361013.7013.4045,3170.08%
2020/08/31114.15114.1514.2005,1240.00%
2020/08/28414.3100.0014.5044,9340.08%
2020/08/2700.001014.0114.25-104,660-0.21%
2020/08/261312.88812.9913.3054,2750.12%
2020/08/2500.001012.1012.10-103,845-0.26%
2020/08/24511.33111.3011.3543,6260.11%
2020/08/2100.00610.4911.20-63,530-0.17%
2020/08/20110.25110.3010.3003,4880.00%
2020/08/19111.2000.0010.7513,4460.03%
2020/08/18111.057811.0711.15-773,478-2.21%
2020/08/1700.00911.0811.05-93,491-0.26%
2020/08/1400.00210.9810.95-23,461-0.06%
2020/08/131811.311111.4411.2573,4110.21%
2020/08/05110.2500.0010.1013,1670.03%
2020/07/20211.0000.0011.3522,7200.07%
2020/07/1700.001011.3510.85-102,664-0.38%
2020/07/141212.4200.0012.10122,4880.48%
2020/07/1300.00311.3011.70-32,268-0.13%
2020/07/1000.00210.5010.65-22,180-0.09%
2020/07/09511.7500.0011.2552,1140.24%
2020/07/0800.001011.7011.65-102,016-0.50%
2020/07/072710.87411.0511.95231,8791.22%
2020/07/067610.8700.0011.00761,6614.57%
2020/06/2959.3400.009.3151,0800.46%
2020/06/1900.0059.759.74-5860-0.58%
2020/06/1859.5500.009.5257190.69%
2020/05/2828.3500.008.2524960.40%
2020/04/1600.002.26.746.82-2.2466-0.48%
2020/04/0606.1600.006.2505360.00%
2020/03/3006.3000.006.3005680.00%
2020/01/3000.00108.028.04-101,194-0.84%
2020/01/1500.000.68.358.40-0.61,143-0.05%
2020/01/0700.0038.178.08-31,089-0.28%
2019/12/26108.3800.008.37101,0100.99%
2019/12/23108.5400.008.48109481.05%
2019/12/1928.8300.008.7929160.22%
2019/12/1800.00739.028.98-73888-8.22%
2019/12/12108.5000.008.38107991.25%
2019/12/11108.570.28.558.639.87831.25%
2019/12/10108.5200.008.70107701.30%
2019/12/0900.0018.728.70-1756-0.13%
2019/12/0529.0100.008.9827180.28%
2019/12/0438.9000.009.0136510.46%
2019/12/02408.9500.008.95406196.45%
2019/11/1800.00108.249.00-10470-2.13%
2019/11/14108.1358.078.1553921.27%
2019/11/1100.0027.707.69-2344-0.58%
2019/11/0800.0057.697.69-5333-1.50%
2019/10/2800.00257.407.40-25229-10.91%
2019/10/1856.6600.006.6851812.75%
2019/08/2000.0026.566.56-2146-1.37%
2019/08/1426.6500.006.7421381.44%
2019/04/1857.1700.007.1852801.78%
2019/04/1277.1400.007.1972672.62%
2019/04/1137.2200.007.1532631.14%
2019/04/10107.2400.007.21102533.94%
2019/04/0807.2800.007.3302440.00%
2019/03/2100.00106.656.73-10167-5.98%
2019/03/0400.00206.706.77-20172-11.62%
2019/02/27206.5300.006.612016512.05%
2019/02/1306.2100.006.3501360.00%
2019/01/3006.0100.006.1201340.00%
2019/01/2956.1600.006.1651353.69%
2019/01/2856.1500.006.1651363.67%
2019/01/1000.0076.046.05-7156-4.47%
2018/11/1300.00106.116.11-10607-1.65%
2018/11/09106.1800.006.19106081.64%
2018/10/3100.00115.875.90-11634-1.73%
2018/10/0100.00107.087.08-10629-1.59%
2018/09/28107.1500.007.24106231.60%
2018/09/0717.3000.007.3315610.18%
2018/09/0600.00127.957.88-12540-2.22%
2018/09/05108.7000.008.43105131.95%
2018/09/0400.00698.568.60-69490-14.08%
2018/09/03628.8038.808.705944913.14%
2018/08/3198.1200.008.1793272.75%
2018/08/2900.0027.437.39-2300-0.67%
2018/08/1317.0000.007.2614240.24%
2018/07/3100.0017.407.42-1391-0.26%
2018/07/2300.0037.437.42-3374-0.80%
2018/07/1347.0600.007.0643561.12%
2018/06/2500.00447.177.17-44349-12.59%
2018/06/2000.000.36.967.03-0.3344-0.09%
2018/06/1517.2100.007.2113420.29%
2018/05/3100.0017.127.11-1327-0.31%
2018/05/3000.0016.967.09-1324-0.31%
2018/05/2300.0026.807.10-2247-0.81%
2018/04/2716.4800.006.4912610.38%
2018/04/2400.0056.486.50-5266-1.88%
2018/03/3116.7600.006.7913060.33%
2018/03/3056.7700.006.7553091.62%
2018/03/2326.7600.006.7723120.64%
2018/03/2226.8200.006.8223140.64%
2018/03/1616.9000.006.9013670.27%
2018/03/1536.9400.006.9534010.75%
2018/03/1200.00416.906.84-41427-9.59%
2018/03/0700.0056.426.34-5415-1.20%
2018/03/0636.4000.006.4534150.72%
2018/02/0226.8000.006.8024650.43%
2018/02/0100.00216.776.72-21460-4.56%
2018/01/2616.5000.006.4714460.22%
2018/01/2566.5300.006.5264471.34%
2018/01/2436.6200.006.6634420.68%
2018/01/2216.6800.006.6614490.22%
2018/01/1900.0056.736.73-5447-1.12%
2018/01/1736.7900.006.7934430.68%
2018/01/1616.7500.006.7914410.23%
2018/01/10166.8100.006.68164303.71%
2018/01/0900.0066.786.83-6425-1.41%
2018/01/0800.0056.836.83-5418-1.19%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音