盛達 (3027)-元大-斗信券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	42.79	0	0.00	43.15	10	4,133	0.24%
2024/05/09	0	0.00	1	44.35	43.55	-1	4,112	-0.02%
2024/05/08	5	45.21	20	45.09	45.00	-15	4,090	-0.37%
2024/05/07	6	44.49	1	44.95	45.20	5	4,074	0.12%
2024/05/06	5.1	43.89	0	0.00	43.95	5.1	4,050	0.12%
2024/05/03	13	44.32	1	44.25	44.10	12	4,036	0.30%
2024/05/02	5	45.04	1	45.50	45.05	4	4,011	0.10%
2024/04/30	40	45.60	0	0.00	45.30	40	3,990	1.00%
2024/04/29	0	0.00	6	45.73	45.05	-6	3,970	-0.15%
2024/04/26	4	47.25	5	46.58	46.15	-1	3,924	-0.03%
2024/04/25	97	48.21	12	47.81	47.50	85	3,876	2.19%
2024/04/24	120	49.47	6	49.67	49.35	114	3,827	2.98%	大買/鉅額交易
2024/04/23	7	47.35	9	46.33	49.00	-2	3,667	-0.05%
2024/04/22	23	48.28	27	48.80	47.40	-4	3,578	-0.11%
2024/04/19	17	48.89	28	48.91	47.35	-11	3,391	-0.32%
2024/04/18	25	48.00	23	47.64	47.35	2	3,078	0.06%
2024/04/17	27	48.83	57.1	48.76	48.55	-30.1	2,948	-1.02%
2024/04/16	28	47.13	60	47.01	46.25	-32	2,505	-1.28%
2024/04/15	14	45.14	5	45.90	46.55	9	2,182	0.41%
2024/04/12	5	43.92	1	44.65	44.65	4	2,050	0.20%
2024/04/11	2	42.33	1	42.40	41.70	1	1,986	0.05%
2024/04/10	0.1	42.90	0	0.00	42.80	0.1	1,961	0.01%
2024/04/09	3	42.80	0	0.00	42.80	3	1,957	0.15%
2024/04/08	3	42.67	2	42.70	42.85	1	1,961	0.05%
2024/04/03	0	0.00	3	45.53	44.55	-3	1,924	-0.16%
2024/04/02	2	45.03	1	44.95	44.90	1	1,924	0.05%
2024/04/01	1	43.45	0	0.00	43.45	1	1,873	0.05%
2024/03/28	9	46.19	5	45.86	45.60	4	1,856	0.22%
2024/03/27	6	46.33	10	47.42	46.40	-4	1,809	-0.22%
2024/03/26	13	45.54	1	44.65	44.70	12	1,677	0.72%
2024/03/25	3	45.80	0	0.00	45.70	3	1,650	0.18%
2024/03/22	8	44.53	5	43.50	44.75	3	1,615	0.19%
2024/03/21	5	42.79	4	42.51	42.70	1	1,584	0.06%
2024/03/20	0	0.00	59	42.34	42.10	-59	1,579	-3.74%
2024/03/19	0	42.61	1	42.50	42.50	-1	1,583	-0.06%
2024/03/15	8.1	43.06	22	42.55	42.55	-14	1,647	-0.85%
2024/03/14	1	42.25	10	42.80	42.20	-9	1,647	-0.55%
2024/03/13	68	43.18	21	43.80	43.00	47	1,642	2.86%
2024/03/11	6	44.65	4	44.75	44.00	2	1,625	0.12%
2024/03/08	74	44.10	157	44.69	43.35	-83	1,654	-5.02%	大賣/
2024/03/07	46	45.51	19	44.88	44.75	27	1,621	1.66%
2024/03/06	26	46.55	27	46.92	46.40	-1	1,613	-0.06%
2024/03/05	39	46.91	57.1	47.64	46.35	-18.1	1,598	-1.13%
2024/03/04	25	46.10	4	45.86	46.80	21	1,503	1.40%
2024/03/01	10	46.33	4	46.68	46.45	6	1,467	0.41%
2024/02/29	10	47.52	5	47.39	47.05	5	1,441	0.35%
2024/02/27	29	45.51	3	46.12	46.55	26	1,369	1.90%
2024/02/26	77	47.77	5	47.18	45.60	72	1,302	5.53%
2024/02/23	1	45.63	1	45.75	45.30	0	1,187	0.00%
2024/02/22	1	45.55	4	45.15	45.10	-3	1,159	-0.26%
2024/02/21	5	45.87	1	46.00	45.85	4	1,125	0.36%
2024/02/20	5	43.40	5	43.15	43.55	0	1,029	0.00%
2024/02/19	0	43.00	0	0.00	42.90	0	1,004	0.00%
2024/02/16	3	41.87	13	42.59	42.85	-10	991	-1.01%
2024/02/15	4	41.47	5.3	41.00	41.40	-1.2	969	-0.13%
2024/02/05	9	39.12	0	0.00	39.10	9	974	0.92%
2024/02/02	2	38.70	0	0.00	38.65	2	971	0.21%
2024/01/31	0	0.00	16	38.25	38.30	-16	968	-1.65%
2024/01/30	0	0.00	1	38.40	38.20	-1	968	-0.10%
2024/01/17	0	0.00	71	39.33	39.20	-71	978	-7.25%
2024/01/16	20	40.76	2	40.90	40.65	18	966	1.86%
2024/01/15	3	41.00	0	0.00	41.75	3	951	0.32%
2024/01/12	0	39.85	0	0.00	39.20	0	917	0.00%
2024/01/08	0	0.00	32	41.97	41.85	-32	945	-3.39%
2024/01/05	20	41.50	3	41.45	41.40	17	945	1.80%
2024/01/03	0	0.00	1	41.60	41.50	-1	960	-0.10%
2023/12/29	1	42.60	36	42.15	42.75	-35	946	-3.70%
2023/12/28	20	42.59	4	42.71	42.55	16	941	1.70%
2023/12/27	0	0.00	1	42.00	41.50	-1	914	-0.11%
2023/12/26	1	42.95	0	0.00	42.15	1	914	0.11%
2023/12/25	1	41.85	1	41.75	41.70	0	888	0.00%
2023/12/22	2	40.15	0	0.00	40.10	2	880	0.23%
2023/12/19	3	40.60	0	0.00	40.40	3	927	0.32%
2023/12/18	0	0.00	1	41.60	40.70	-1	942	-0.11%
2023/12/15	0.1	41.85	0	0.00	41.65	0.1	946	0.01%
2023/12/14	1.3	42.53	0	0.00	41.85	1.3	946	0.14%
2023/12/13	0	0.00	1	42.55	42.20	-1	942	-0.11%
2023/12/12	13	43.33	8	43.24	43.00	5	939	0.53%
2023/12/08	0	0.00	5	42.40	42.35	-5	935	-0.53%
2023/12/07	9	43.13	2	42.70	42.40	7	945	0.74%
2023/12/06	36	42.57	2	42.08	41.95	34	932	3.65%
2023/12/05	17	42.66	7	43.16	42.95	10	911	1.10%
2023/12/04	6	41.57	1	41.20	41.05	5	870	0.57%
2023/12/01	1	42.10	1	42.10	41.40	0	872	0.00%
2023/11/30	0	0.00	26	40.92	41.60	-26	860	-3.02%
2023/11/29	1	40.05	1	40.25	39.95	0	843	0.00%
2023/11/27	5	40.08	0	40.00	39.80	5	845	0.59%
2023/11/24	1	40.50	2	40.60	40.55	-1	855	-0.12%
2023/11/22	0	0.00	15	40.08	39.95	-15	877	-1.71%
2023/11/21	1.1	39.97	5	40.25	39.90	-4	887	-0.44%
2023/11/20	5.1	40.10	0	0.00	40.15	5.1	903	0.56%
2023/11/17	6	39.86	0	0.00	39.70	6	921	0.65%
2023/11/16	5	39.65	2	39.65	39.80	3	936	0.32%
2023/11/15	10.4	39.64	0	0.00	39.20	10.4	936	1.11%
2023/11/14	21.1	39.52	6	39.11	39.55	15.1	944	1.60%
2023/11/13	4	38.75	0	0.00	39.30	4	952	0.42%
2023/11/10	0.1	37.20	0	0.00	36.50	0.1	925	0.01%
2023/11/09	4.1	36.62	0	0.00	36.60	4.1	940	0.44%
2023/11/08	4	37.33	0	0.00	37.25	4	969	0.41%
2023/11/07	2	37.03	0	0.00	37.15	2	1,013	0.20%
2023/11/06	0.1	37.15	0	0.00	37.10	0.1	1,052	0.01%
2023/11/03	0.1	36.50	0	0.00	36.15	0.1	1,070	0.01%
2023/11/02	0.2	36.39	0	0.00	36.20	0.2	1,182	0.02%
2023/11/01	0.2	36.36	0	0.00	36.15	0.2	1,290	0.01%
2023/10/31	0.2	36.88	0	0.00	35.85	0.2	1,391	0.01%
2023/10/27	0.1	38.20	0	0.00	37.30	0.1	1,478	0.01%
2023/10/26	0.1	38.60	0	0.00	37.75	0.1	1,514	0.01%
2023/10/25	0.1	38.65	0	0.00	38.50	0.1	1,526	0.01%
2023/10/20	10	37.48	0	0.00	37.05	10	1,606	0.62%
2023/10/17	0	40.20	0	0.00	38.60	0	1,661	0.00%
2023/10/13	0.2	40.17	1	40.10	40.00	-0.8	1,843	-0.04%
2023/10/11	1	40.50	0	0.00	40.30	1	2,023	0.05%
2023/10/06	3.1	41.91	0	0.00	41.75	3.1	2,072	0.15%
2023/10/05	0	42.40	0	0.00	42.40	0	2,165	0.00%
2023/10/04	0.1	40.50	0	0.00	40.60	0.1	2,239	0.00%
2023/10/03	3.1	42.00	0	0.00	41.75	3.1	2,381	0.13%
2023/10/02	5	41.95	0	0.00	42.05	5	2,450	0.20%
2023/09/28	0.1	42.60	0	0.00	42.25	0.1	2,571	0.00%
2023/09/27	1	42.31	0	0.00	42.15	1	2,776	0.04%
2023/09/26	1	42.26	2	42.18	42.10	-1	2,867	-0.03%
2023/09/25	1	42.15	1	41.90	42.00	0	3,034	0.00%
2023/09/22	0.1	40.20	0	0.00	40.30	0.1	3,118	0.00%
2023/09/21	0	40.70	1	41.05	40.10	-1	3,291	-0.03%
2023/09/20	0	42.15	0	0.00	41.50	0	3,345	0.00%
2023/09/19	0	42.25	0	0.00	41.70	0	3,478	0.00%
2023/09/18	0	42.40	0	0.00	41.80	0	3,601	0.00%
2023/09/15	0	42.55	0	0.00	42.15	0	3,977	0.00%
2023/09/14	1	42.80	0	0.00	42.65	1	4,076	0.02%
2023/09/13	0	41.60	0	0.00	41.35	0	4,154	0.00%
2023/09/12	0	41.30	0	0.00	40.90	0	4,321	0.00%
2023/09/11	0	42.00	0	0.00	41.55	0	4,405	0.00%
2023/09/08	0	42.15	0	0.00	42.20	0	4,490	0.00%
2023/09/06	0	42.10	0	0.00	42.25	0	5,167	0.00%
2023/08/30	0	0.00	0	42.30	42.20	0	6,553	0.00%
2023/08/28	0	41.70	0	0.00	40.90	0	6,622	0.00%
2023/08/24	0	42.80	0	0.00	42.45	0	6,616	0.00%
2023/08/23	0	43.75	0	44.80	42.80	0	6,624	0.00%
2023/08/22	0	44.80	0	0.00	44.00	0	6,645	0.00%
2023/08/18	0.1	46.05	0	0.00	45.35	0.1	6,671	0.00%
2023/08/17	0	45.50	1	45.01	45.85	-1	6,677	-0.01%
2023/08/16	1	43.95	0	42.80	43.95	1	6,699	0.01%
2023/08/14	0	43.22	62	42.61	42.10	-62	6,740	-0.92%
2023/08/11	0	45.10	15	43.85	43.80	-15	6,731	-0.22%
2023/08/10	5	45.10	0	46.20	45.25	5	6,726	0.07%
2023/08/09	0.1	47.20	0	0.00	47.10	0.1	6,736	0.00%
2023/08/08	12.1	47.94	7	47.49	47.15	5.1	6,750	0.07%
2023/08/07	16	50.37	18	50.63	51.50	-2	6,697	-0.03%
2023/08/04	1	49.90	9	50.24	50.30	-8	6,660	-0.12%
2023/08/02	9	47.98	9	48.84	46.25	0	6,868	0.00%
2023/08/01	1.1	49.00	3	48.35	49.05	-1.9	6,836	-0.03%
2023/07/31	2	48.72	1	48.25	47.70	1	6,823	0.02%
2023/07/28	0.1	46.76	0	0.00	47.65	0.1	6,811	0.00%
2023/07/27	3	47.39	0	0.00	47.70	3	6,836	0.04%
2023/07/26	8	46.67	1	46.35	46.25	7	6,882	0.10%
2023/07/25	0	46.20	1	46.00	46.35	-1	6,893	-0.01%
2023/07/24	7.2	47.09	0	0.00	46.10	7.2	6,906	0.10%
2023/07/21	0	48.50	0	0.00	48.95	0	6,910	0.00%
2023/07/20	1	48.52	0	0.00	48.45	1	6,972	0.01%
2023/07/19	0	48.80	10	49.25	48.50	-10	6,991	-0.14%
2023/07/18	19	50.13	13	49.55	49.10	6	7,064	0.08%
2023/07/17	14	51.32	4	51.24	52.50	10	7,043	0.14%
2023/07/14	1	48.85	1	49.00	48.65	0	6,975	0.00%
2023/07/12	2.1	48.35	8	48.99	48.30	-5.9	7,101	-0.08%
2023/07/11	0.2	49.80	25	49.83	49.60	-24.8	7,190	-0.35%
2023/07/10	1.1	51.91	29.2	50.16	50.10	-28	7,562	-0.37%
2023/07/07	2	52.80	12	53.00	52.80	-10	7,906	-0.13%
2023/07/06	9.3	54.40	10	53.90	53.90	-0.7	7,947	-0.01%
2023/07/05	33	56.48	9	56.69	56.20	24	7,914	0.30%
2023/07/04	5	55.40	3	55.53	55.50	2	7,863	0.03%
2023/07/03	15.4	55.18	32	54.54	55.30	-16.7	7,827	-0.21%
2023/06/30	14	54.06	5	54.34	54.80	9	7,702	0.12%
2023/06/29	53	53.28	6.3	53.40	54.00	46.7	7,626	0.61%
2023/06/28	10	51.23	0	0.00	51.20	10	7,506	0.13%
2023/06/27	2	51.15	5	50.92	50.80	-3	7,528	-0.04%
2023/06/26	16.3	53.31	11	52.55	52.10	5.3	7,474	0.07%
2023/06/21	69	53.49	20.3	55.03	53.10	48.7	7,485	0.65%
2023/06/20	1.3	51.30	0	0.00	52.10	1.3	7,217	0.02%
2023/06/19	3	51.93	6.3	51.02	51.60	-3.3	7,325	-0.05%
2023/06/16	3	52.80	1	51.50	50.30	2	7,552	0.03%
2023/06/15	10	50.80	24	51.97	51.10	-14	7,942	-0.18%
2023/06/14	31.3	51.48	3	51.25	51.10	28.3	8,305	0.34%
2023/06/13	10.2	51.35	37	51.74	51.70	-26.9	8,705	-0.31%
2023/06/12	9	51.24	6	50.82	50.00	3	8,992	0.03%
2023/06/09	7	50.37	10	50.67	50.30	-3	8,648	-0.03%
2023/06/08	21	48.01	15	47.96	47.00	6	8,358	0.07%
2023/06/07	23	47.32	24	47.32	47.35	-1	8,240	-0.01%
2023/06/06	1	46.50	3	46.50	46.50	-2	7,867	-0.03%
2023/06/05	1	42.30	1	42.00	42.30	0	7,948	0.00%
2023/06/02	6	41.88	8	41.96	41.80	-2	8,028	-0.02%
2023/06/01	4	40.40	1	40.50	40.80	3	8,148	0.04%
2023/05/31	0.1	39.88	0	0.00	39.85	0.1	8,317	0.00%
2023/05/30	0	0.00	3	39.80	39.85	-3	8,707	-0.03%
2023/05/29	2	40.18	0	0.00	40.20	2	8,825	0.02%
2023/05/26	0	40.00	3.1	40.23	39.55	-3	9,011	-0.03%
2023/05/25	0	41.05	0	0.00	40.90	0	9,190	0.00%
2023/05/24	11.1	41.87	1	41.85	41.90	10.1	9,661	0.10%
2023/05/23	5	41.95	0	0.00	42.40	5	10,193	0.05%
2023/05/22	6	42.02	7	41.79	42.20	-1	10,526	-0.01%
2023/05/19	0.1	41.25	0	0.00	40.60	0.1	10,681	0.00%
2023/05/18	0.1	42.00	0	0.00	41.30	0.1	10,949	0.00%
2023/05/17	0.1	41.15	1	41.20	40.90	-0.9	11,224	-0.01%
2023/05/16	3	41.00	0	0.00	40.95	3	11,282	0.03%
2023/05/15	0	42.15	0	0.00	41.20	0	11,383	0.00%
2023/05/12	1	42.25	1	41.90	42.20	0	11,554	0.00%
2023/05/11	1	42.60	1	42.25	41.70	0	11,677	0.00%
2023/05/10	2	43.73	1	43.85	43.55	1	11,757	0.01%
2023/05/09	19	46.64	16	46.82	44.90	3	11,756	0.03%
2023/05/08	5	44.40	44	44.08	44.35	-39	11,527	-0.34%
2023/05/05	0	0.00	3	43.87	43.70	-3	11,622	-0.03%
2023/05/03	1	43.80	1	44.15	43.50	0	11,950	0.00%
2023/05/02	1	43.80	1	44.40	44.45	0	12,344	0.00%
2023/04/27	0	0.00	1	42.15	41.85	-1	12,749	-0.01%
2023/04/26	4	41.26	4	41.63	41.60	0	12,781	0.00%
2023/04/24	1	44.25	0	0.00	44.55	1	12,831	0.01%
2023/04/21	0.1	45.34	1	44.75	43.60	-0.9	12,990	-0.01%
2023/04/20	6	47.78	21	47.86	46.15	-15	13,054	-0.11%
2023/04/19	6	48.06	0	0.00	48.30	6	13,098	0.05%
2023/04/18	22	48.40	3	48.23	48.10	19	13,164	0.14%
2023/04/17	45	48.79	13	49.04	48.00	32	13,312	0.24%
2023/04/14	17	48.95	11	49.19	48.10	6	13,750	0.04%
2023/04/13	17	50.56	26	50.16	49.00	-9	13,755	-0.07%
2023/04/12	13	50.33	10.1	48.77	50.60	2.9	13,382	0.02%
2023/04/11	2.1	46.80	4	46.74	46.75	-1.9	12,957	-0.01%
2023/04/10	4	47.69	1	47.80	47.65	3	12,977	0.02%
2023/04/07	53	47.62	24	47.30	47.20	29	13,058	0.22%
2023/04/06	1	46.70	0	0.00	46.25	1	13,022	0.01%
2023/03/31	1	46.55	1	46.05	46.00	0	13,146	0.00%
2023/03/30	0	46.40	0	45.75	45.85	0	13,225	0.00%
2023/03/29	3	45.43	3	46.23	45.35	0	13,310	0.00%
2023/03/28	3	45.58	3	45.63	46.15	0	13,502	0.00%
2023/03/27	2	46.08	3	46.05	45.75	-1	13,565	-0.01%
2023/03/24	7	46.07	3	45.52	45.50	4	13,746	0.03%
2023/03/23	6	47.10	1	46.75	46.70	5	14,235	0.04%
2023/03/22	1	47.60	7	47.98	47.70	-6	14,548	-0.04%
2023/03/21	13	47.63	3	47.33	47.35	10	14,637	0.07%
2023/03/20	7	47.69	10	48.07	47.70	-3	14,422	-0.02%
2023/03/17	16	45.46	13	45.05	45.55	3	14,151	0.02%
2023/03/16	26	45.32	21	43.62	43.15	5	13,864	0.04%
2023/03/15	16	46.02	17.2	46.21	44.80	-1.2	13,872	-0.01%
2023/03/14	0	0.00	2	42.70	42.90	-2	13,523	-0.01%
2023/03/13	1.1	42.67	1	43.00	43.00	0.1	13,860	0.00%
2023/03/10	3	43.93	16	43.91	43.75	-13	14,225	-0.09%
2023/03/09	8	44.80	3	44.02	43.45	5	14,343	0.04%
2023/03/08	9	44.67	7	45.44	45.20	2	14,704	0.01%
2023/03/07	1	45.35	3	45.38	45.35	-2	14,953	-0.01%
2023/03/06	4	44.29	11.6	44.60	45.35	-7.6	15,024	-0.05%
2023/03/03	2	44.03	3	43.67	43.85	-1	14,898	-0.01%
2023/03/02	13	44.43	24	44.10	42.85	-11	14,781	-0.07%
2023/03/01	6	43.08	7.4	43.42	43.60	-1.4	14,420	-0.01%
2023/02/24	11	43.06	2	43.18	42.90	9	14,315	0.06%
2023/02/23	7	43.06	11	42.93	43.10	-4	14,202	-0.03%
2023/02/22	11	42.56	11	42.78	43.30	0	14,043	0.00%
2023/02/21	22.9	42.32	8.2	43.22	41.75	14.8	13,598	0.11%
2023/02/20	23	41.31	21.1	41.12	41.40	1.9	13,096	0.01%
2023/02/17	5.1	39.68	1.2	39.92	39.90	3.9	12,905	0.03%
2023/02/16	19.1	39.35	20.2	40.15	40.50	-1.1	12,807	-0.01%
2023/02/15	3	39.10	4.8	39.25	38.80	-1.7	12,600	-0.01%
2023/02/14	1.1	37.63	8	37.00	37.00	-6.9	12,422	-0.06%
2023/02/13	5.4	36.75	7	36.52	36.50	-1.6	12,420	-0.01%
2023/02/10	4	39.24	1.2	39.01	38.55	2.8	12,564	0.02%
2023/02/09	3.2	38.43	3	38.50	38.60	0.2	12,748	0.00%
2023/02/08	2	40.30	5	39.89	38.50	-3	12,811	-0.02%
2023/02/07	0	0.00	1	39.60	39.60	-1	12,781	-0.01%
2023/02/06	0	0.00	1	39.30	39.25	-1	12,779	-0.01%
2023/02/03	10	39.21	5	38.60	38.50	5	12,727	0.04%
2023/02/02	9	39.77	2	39.63	39.90	7	12,609	0.06%
2023/02/01	11.1	39.69	1.1	39.72	39.85	10	12,472	0.08%
2023/01/31	10.1	40.35	10.5	40.39	41.20	-0.4	12,257	0.00%
2023/01/30	2.1	38.40	4.3	39.00	39.10	-2.2	11,844	-0.02%
2023/01/17	0.1	35.91	4	36.28	36.40	-3.9	11,549	-0.03%
2023/01/16	2.1	34.63	1	34.60	34.60	1.1	11,418	0.01%
2023/01/13	4.2	35.01	2	34.35	34.35	2.2	11,423	0.02%
2023/01/12	0	0.00	2	36.30	36.15	-2	11,390	-0.02%
2023/01/11	2.1	36.57	16	36.99	36.20	-13.9	11,389	-0.12%
2023/01/10	6	37.28	7	37.44	37.00	-1	11,213	-0.01%
2023/01/09	6	37.45	0.1	37.20	37.45	5.9	11,059	0.05%
2023/01/06	2.1	36.05	1	36.45	36.75	1.1	10,943	0.01%
2023/01/05	6	36.70	7	36.49	36.30	-1	10,843	-0.01%
2023/01/04	16	37.58	15.3	37.39	37.20	0.7	10,622	0.01%
2023/01/03	12	34.48	8.3	34.77	35.10	3.7	10,104	0.04%
2022/12/30	1.1	34.15	1	34.45	33.45	0.1	9,948	0.00%
2022/12/29	1.2	34.54	1	34.35	34.35	0.2	9,931	0.00%
2022/12/28	7	35.03	2	35.40	35.00	5	9,959	0.05%
2022/12/27	3	36.23	5	36.12	36.70	-2	9,988	-0.02%
2022/12/26	5	35.85	5	36.05	36.15	0	9,992	0.00%
2022/12/23	1	36.00	1	34.50	36.05	0	9,966	0.00%
2022/12/22	5	34.10	1	34.60	34.50	4	9,874	0.04%
2022/12/21	2	34.38	1	33.80	33.80	1	9,800	0.01%
2022/12/20	1	36.95	1	35.65	34.20	0	9,769	0.00%
2022/12/19	0	0.00	1	36.70	35.90	-1	9,585	-0.01%
2022/12/16	4.1	37.72	3	37.45	37.00	1.1	9,527	0.01%
2022/12/15	14.2	38.60	12	39.01	39.00	2.2	9,295	0.02%
2022/12/14	5	36.89	12	36.65	37.75	-7	8,711	-0.08%
2022/12/13	5	35.40	9	34.76	34.35	-4	8,350	-0.05%
2022/12/12	2	33.98	3	34.33	34.10	-1	8,104	-0.01%
2022/12/09	1	34.45	2	34.15	34.80	-1	8,101	-0.01%
2022/12/08	3	34.38	2	34.98	34.80	1	7,933	0.01%
2022/12/07	24	34.61	23	34.39	34.45	1	8,029	0.01%
2022/12/06	0	0.00	1	35.00	33.90	-1	7,813	-0.01%
2022/12/05	5	33.58	8	33.71	35.00	-3	7,827	-0.04%
2022/12/02	7	33.71	3	33.28	34.40	4	7,489	0.05%
2022/12/01	1	32.75	4	31.41	33.25	-3	6,982	-0.04%
2022/11/30	20	30.82	13	31.05	30.25	7	6,673	0.10%
2022/11/29	0	0.00	1	27.55	29.25	-1	6,178	-0.02%
2022/11/28	17	27.86	18	27.51	27.70	-1	5,838	-0.02%
2022/11/24	0	0.00	1	26.20	26.20	-1	5,671	-0.02%
2022/11/21	3	25.87	3	26.07	25.55	0	5,635	0.00%
2022/11/18	2	25.35	3.1	25.71	25.30	-1.1	5,555	-0.02%
2022/11/17	0	0.00	2	25.40	25.25	-2	5,490	-0.04%
2022/11/16	0.1	24.60	0	0.00	24.60	0.1	5,432	0.00%
2022/11/15	6	25.16	0	0.00	24.80	6	5,401	0.11%
2022/11/14	6	25.88	8	26.08	26.35	-2	5,315	-0.04%
2022/11/11	3	25.60	1	25.35	25.35	2	5,212	0.04%
2022/11/10	6	26.23	6	25.70	25.85	0	5,116	0.00%
2022/11/08	25	27.66	30	26.92	26.50	-5	4,905	-0.10%
2022/11/07	17	27.30	14	27.11	26.65	3	4,624	0.06%
2022/11/04	0	0.00	1	25.00	26.65	-1	4,221	-0.02%
2022/11/03	2	24.45	3	24.62	24.25	-1	4,008	-0.02%
2022/11/02	1	24.15	2	24.40	24.25	-1	3,901	-0.03%
2022/11/01	1	23.55	0	0.00	23.40	1	3,829	0.03%
2022/10/27	1	22.20	0	0.00	22.50	1	3,776	0.03%
2022/10/26	1	22.50	1	22.45	22.05	0	3,759	0.00%
2022/10/24	1	23.90	0	0.00	22.90	1	3,705	0.03%
2022/10/21	1	24.15	0	0.00	23.55	1	3,658	0.03%
2022/10/13	0	0.00	2	21.20	20.95	-2	3,285	-0.06%
2022/10/11	1	23.05	3	23.15	22.75	-2	3,199	-0.06%
2022/10/07	5	25.37	2	25.40	25.25	3	3,149	0.10%
2022/10/06	4	25.94	5	25.93	25.75	-1	3,112	-0.03%
2022/10/05	3	25.60	0	0.00	25.30	3	3,038	0.10%
2022/10/04	4	25.60	3	25.85	26.00	1	2,936	0.03%
2022/10/03	2	25.45	1	25.30	25.40	1	2,770	0.04%
2022/09/30	1	24.05	12	24.08	24.00	-11	2,588	-0.43%
2022/09/29	0	0.00	1	23.10	23.05	-1	2,491	-0.04%
2022/09/28	1	22.90	0	0.00	21.20	1	2,397	0.04%
2022/09/27	14	22.89	2	22.75	23.45	12	2,338	0.51%
2022/09/26	1	25.30	1	25.25	25.00	0	2,244	0.00%
2022/09/23	6	24.80	14	25.56	25.45	-8	2,179	-0.37%
2022/09/22	2	24.60	0	0.00	24.55	2	2,076	0.10%
2022/09/21	7	24.89	1	24.50	24.30	6	2,035	0.29%
2022/09/20	6	25.23	5	25.62	25.50	1	1,990	0.05%
2022/09/19	1	26.30	3	24.95	24.90	-2	1,926	-0.10%
2022/09/16	3	26.60	4	26.15	26.40	-1	1,861	-0.05%
2022/09/15	0	0.00	2	27.65	27.15	-2	1,727	-0.12%
2022/09/14	1	27.50	1	27.90	27.95	0	1,591	0.00%
2022/09/12	4	25.33	6	24.73	24.40	-2	1,015	-0.20%
2022/09/08	2	23.90	2	23.90	23.90	0	802	0.00%
2022/09/06	2	21.25	0	0.00	21.10	2	699	0.29%
2022/08/29	2	21.80	2	21.65	21.55	0	454	0.00%
2022/08/26	3	21.40	3	21.35	21.35	0	422	0.00%
2022/08/25	0	0.00	1	19.65	20.30	-1	360	-0.28%
2022/08/22	1	19.25	0	0.00	19.10	1	332	0.30%
2022/07/11	0	17.85	0	0.00	17.85	0	383	0.00%
2022/05/16	0	0.00	1	18.10	18.30	-1	357	-0.28%
2022/03/28	0	22.55	0	0.00	21.80	0	499	0.00%
2022/03/25	0	0.00	1	22.40	22.25	-1	504	-0.20%
2022/03/23	0	22.48	0	0.00	21.85	0	509	0.00%
2022/03/22	0	21.71	0	0.00	21.80	0	510	0.00%
2022/03/17	0	0.00	1	21.50	21.50	-1	522	-0.19%
2022/03/10	1	21.30	0	0.00	21.30	1	527	0.19%
2022/03/09	0	0.00	1	21.70	21.65	-1	519	-0.19%
2022/03/08	2	21.43	0	0.00	21.50	2	531	0.38%
2022/03/04	0	0.00	5	23.14	22.95	-5	540	-0.92%
2022/02/24	2	22.05	1	22.80	21.95	1	609	0.16%
2022/02/23	1	22.90	0	0.00	23.10	1	608	0.16%
2022/02/16	0	0.00	1	23.75	23.35	-1	760	-0.13%
2022/02/15	3	23.92	0	0.00	22.95	3	762	0.39%
2022/01/21	0	0.00	1	21.25	21.05	-1	946	-0.11%
2021/12/24	1	22.20	0	0.00	22.20	1	921	0.11%
2021/12/22	0	0.00	1	22.55	22.30	-1	930	-0.11%
2021/12/20	1	22.25	0	0.00	22.15	1	943	0.11%
2021/12/01	0	0.00	1	23.00	23.45	-1	1,003	-0.10%
2021/11/19	0	0.00	1	25.15	24.80	-1	933	-0.11%
2021/11/17	1	25.95	0	0.00	26.10	1	909	0.11%
2021/11/16	1	26.20	2	26.23	26.95	-1	875	-0.11%
2021/11/15	0	0.00	2	25.38	25.10	-2	821	-0.24%
2021/11/12	0	0.00	1	24.15	24.10	-1	796	-0.13%
2021/11/03	1	23.80	1	23.90	23.90	0	749	0.00%
2021/10/29	20	24.75	21	24.59	24.50	-1	690	-0.14%
2021/10/28	5	22.95	5	23.54	24.00	0	612	0.00%
2021/10/12	1	21.75	0	0.00	21.75	1	1,030	0.10%
2021/10/01	1	22.90	0	0.00	22.80	1	1,442	0.07%
2021/09/30	0	0.00	7	23.91	24.00	-7	1,441	-0.49%
2021/09/29	1	24.05	0	0.00	23.90	1	1,453	0.07%
2021/09/28	0	0.00	1	25.10	24.10	-1	1,460	-0.07%
2021/09/27	1	24.35	0	0.00	24.75	1	1,454	0.07%
2021/08/06	0	0.00	0	23.25	23.00	0	2,066	0.00%
2021/08/04	0	0.00	1	23.85	23.80	-1	2,151	-0.05%
2021/07/27	0	0.00	1	25.55	24.10	-1	2,342	-0.04%
2021/07/26	3	25.07	1	25.35	25.05	2	2,394	0.08%
2021/07/23	1	25.60	0	0.00	25.35	1	2,409	0.04%
2021/07/21	1	25.15	0	0.00	25.10	1	2,424	0.04%
2021/07/20	1	25.90	1	25.90	25.65	0	2,421	0.00%
2021/07/19	4	27.60	7	27.59	26.50	-3	2,415	-0.12%
2021/07/15	0	0.00	2	25.20	25.50	-2	2,398	-0.08%
2021/07/14	2	26.00	10.1	25.50	25.90	-8.1	2,393	-0.34%
2021/07/13	6	25.72	2	25.83	26.15	4	2,265	0.18%
2021/07/12	0.1	24.55	2	23.90	23.80	-2	2,156	-0.09%
2021/07/06	0	0.00	1	23.20	22.70	-1	2,594	-0.04%
2021/07/05	0	0.00	2	23.40	23.45	-2	2,889	-0.07%
2021/06/29	2	23.30	0	0.00	22.95	2	3,980	0.05%
2021/06/22	2	21.95	0	0.00	21.95	2	4,222	0.05%
2021/06/18	0	0.00	1	22.70	22.65	-1	4,223	-0.02%
2021/06/17	1	23.40	0	0.00	23.40	1	4,346	0.02%
2021/06/16	0	0.00	1	23.85	23.15	-1	4,464	-0.02%
2021/06/04	2	23.05	0	0.00	22.90	2	4,646	0.04%
2021/05/31	1	23.60	1	23.55	23.45	0	4,715	0.00%
2021/05/27	0	0.00	4	23.10	23.20	-4	4,753	-0.08%
2021/05/26	2	24.45	2	24.20	23.20	0	4,766	0.00%
2021/05/24	1	22.55	0	0.00	22.60	1	4,726	0.02%
2021/05/19	1	21.00	0	0.00	22.25	1	4,753	0.02%
2021/05/12	0	0.00	5	21.75	21.80	-5	4,607	-0.11%
2021/05/11	3	24.10	0	0.00	24.15	3	4,571	0.07%
2021/05/10	3	25.95	0	0.00	25.70	3	4,531	0.07%
2021/05/07	4	26.46	0	0.00	26.60	4	4,513	0.09%
2021/05/06	5	26.60	0	0.00	26.20	5	4,480	0.11%
2021/05/03	10	29.50	1	28.00	27.10	9	4,317	0.21%
2021/04/27	0	31.00	0	0.00	30.30	0	4,215	0.00%
2021/04/23	0	0.00	1	31.85	31.50	-1	4,209	-0.02%
2021/04/22	1	30.50	9	32.98	30.65	-8	4,187	-0.19%
2021/04/21	8	33.54	6	33.42	33.70	2	4,095	0.05%
2021/04/15	2	34.05	3	33.83	33.05	-1	3,971	-0.03%
2021/04/14	4	32.60	0	0.00	32.05	4	3,856	0.10%
2021/04/13	1	33.80	2	34.10	33.25	-1	3,771	-0.03%
2021/04/12	1	35.35	2	34.15	33.65	-1	3,692	-0.03%
2021/04/09	2	33.60	9	34.44	33.15	-7	3,596	-0.19%
2021/04/08	1	30.80	0	0.00	31.40	1	3,318	0.03%
2021/04/07	0	30.90	5	30.90	30.80	-5	3,286	-0.15%
2021/04/06	17	29.49	8	30.19	31.45	9	3,194	0.28%
2021/04/01	6	28.42	5	29.10	29.45	1	2,550	0.04%
2021/03/31	1	26.25	14	25.11	26.80	-13	2,602	-0.50%
2021/03/30	0	24.55	3	24.47	24.40	-3	2,664	-0.11%
2021/03/29	0	24.15	0	0.00	23.65	0	2,621	0.00%
2021/03/23	0	0.00	1	23.35	23.45	-1	2,699	-0.04%
2021/03/22	2	24.40	0	0.00	23.70	2	2,722	0.07%
2021/03/19	6	23.01	1	23.50	22.70	5	2,605	0.19%
2021/03/18	1	23.75	0	0.00	24.30	1	2,541	0.04%
2021/03/17	1	22.80	0	0.00	22.80	1	2,486	0.04%
2021/03/15	2	23.00	0	0.00	22.90	2	2,508	0.08%
2021/03/12	1	22.80	0	0.00	22.70	1	2,526	0.04%
2021/03/10	0	0.00	1	22.45	22.75	-1	2,462	-0.04%
2021/03/08	1	21.75	0	0.00	21.95	1	2,466	0.04%
2021/03/05	0	0.00	3	22.15	22.05	-3	2,489	-0.12%
2021/03/03	0	0.00	3	22.28	22.10	-3	2,416	-0.12%
2021/02/25	5	21.70	0	0.00	21.70	5	2,521	0.20%
2021/02/24	1	21.70	0	0.00	21.60	1	2,520	0.04%
2021/02/23	0	0.00	13	21.71	21.60	-13	2,505	-0.52%
2021/02/22	9	21.63	3	21.65	22.00	6	2,456	0.24%
2021/02/19	3	20.00	1	20.40	20.00	2	2,356	0.08%
2021/02/17	0	0.00	1	18.30	19.30	-1	2,372	-0.04%
2021/02/04	0	0.00	1	18.15	18.10	-1	2,454	-0.04%
2021/01/25	1	17.35	1	18.00	18.10	0	2,738	0.00%
2021/01/12	2	19.70	0	0.00	19.65	2	3,085	0.06%
2021/01/08	0	0.00	2	19.70	20.00	-2	3,358	-0.06%
2021/01/05	2	20.78	1	21.50	20.85	1	4,033	0.02%
2021/01/04	1	20.60	1	21.05	21.10	0	4,086	0.00%
2020/12/31	0	0.00	1	21.55	20.95	-1	4,203	-0.02%
2020/12/30	0	0.00	1	21.75	21.50	-1	4,455	-0.02%
2020/12/29	0	21.90	0	0.00	21.50	0	4,472	0.00%
2020/12/28	3	22.00	3	21.98	21.60	0	4,446	0.00%
2020/12/25	4	22.85	2	23.65	22.00	2	4,422	0.05%
2020/12/24	4	22.83	5	22.86	23.25	-1	4,198	-0.02%
2020/12/23	0	0.00	1	21.45	21.15	-1	4,109	-0.02%
2020/12/22	1	21.30	3	21.15	20.70	-2	4,248	-0.05%
2020/12/17	2	20.70	0	0.00	20.90	2	4,967	0.04%
2020/12/15	1	20.55	1	20.45	20.45	0	4,901	0.00%
2020/12/14	2	21.55	4	21.14	21.00	-2	4,891	-0.04%
2020/12/11	1	19.95	0	0.00	20.55	1	4,851	0.02%
2020/12/10	0	0.00	3	20.33	20.40	-3	4,855	-0.06%
2020/12/09	4	21.36	0	0.00	20.70	4	4,903	0.08%
2020/12/07	0	0.00	1	20.55	20.50	-1	4,931	-0.02%
2020/12/04	3	20.17	2	20.00	20.05	1	4,944	0.02%
2020/12/03	0	0.00	1	20.75	20.50	-1	4,964	-0.02%
2020/12/01	1	20.35	1	20.60	20.60	0	5,070	0.00%
2020/11/30	2	21.03	1	21.15	21.00	1	5,166	0.02%
2020/11/27	0	0.00	1	21.65	21.35	-1	5,310	-0.02%
2020/11/26	1	21.30	0	0.00	21.45	1	5,496	0.02%
2020/11/25	2	21.50	2	21.68	21.35	0	5,639	0.00%
2020/11/24	2	21.58	6	21.75	21.55	-4	5,691	-0.07%
2020/11/23	6	20.18	1	20.15	20.30	5	5,666	0.09%
2020/11/20	6	19.80	1	19.85	19.95	5	5,759	0.09%
2020/11/18	1	19.60	0	0.00	19.70	1	5,892	0.02%
2020/11/16	1	20.00	2	20.38	19.60	-1	6,010	-0.02%
2020/11/12	1	19.30	58	19.62	19.50	-57	6,055	-0.94%
2020/11/11	2	20.55	0	0.00	20.20	2	6,112	0.03%
2020/11/10	1	21.40	0	0.00	20.65	1	6,169	0.02%
2020/11/09	0	0.00	3	21.67	21.60	-3	6,299	-0.05%
2020/11/06	6	21.76	2	21.68	21.30	4	6,560	0.06%
2020/11/05	27	21.31	4	21.48	21.30	23	6,815	0.34%
2020/11/04	1	20.65	1	21.20	20.80	0	6,833	0.00%
2020/11/03	0	0.00	2	21.00	21.15	-2	6,816	-0.03%
2020/11/02	1	20.55	0	0.00	20.30	1	6,788	0.01%
2020/10/30	2	22.08	0	0.00	21.40	2	6,813	0.03%
2020/10/29	0	0.00	1	21.30	22.05	-1	6,791	-0.01%
2020/10/28	2	22.50	57.1	21.89	22.00	-55.1	6,754	-0.82%
2020/10/27	5	22.55	10	22.45	22.35	-5	6,764	-0.07%
2020/10/26	1	22.80	0	0.00	22.30	1	6,765	0.01%
2020/10/23	2	23.70	0	0.00	23.20	2	6,777	0.03%
2020/10/22	20	23.07	8	23.13	23.15	12	6,763	0.18%
2020/10/21	5	24.16	78	24.64	23.80	-73	6,726	-1.09%
2020/10/19	2	22.90	16	22.64	23.30	-14	6,588	-0.21%
2020/10/16	137	24.13	41	23.87	22.90	96	6,485	1.48%	大買/
2020/10/15	130	24.84	81	24.97	25.40	49	6,321	0.78%	大買/
2020/10/14	29	22.57	1	23.75	23.75	28	5,847	0.48%
2020/10/13	0	0.00	1	21.60	21.60	-1	5,675	-0.02%
2020/10/12	1	22.30	3	22.08	22.00	-2	5,723	-0.03%
2020/10/08	6	22.23	3	22.02	21.80	3	5,664	0.05%
2020/10/07	18	21.39	14	21.29	22.00	4	5,628	0.07%
2020/10/06	0	0.00	2	20.53	21.00	-2	5,434	-0.04%
2020/09/30	0	0.00	1	19.05	19.10	-1	5,382	-0.02%
2020/09/29	2	18.93	0	0.00	18.80	2	5,385	0.04%
2020/09/25	2	22.18	29	22.05	20.45	-27	5,358	-0.50%
2020/09/24	5	22.25	6	22.37	22.70	-1	5,331	-0.02%
2020/09/23	1	21.65	2	22.08	22.20	-1	5,037	-0.02%
2020/09/22	1	20.20	1	19.95	20.20	0	4,722	0.00%
2020/09/18	1	19.60	0	0.00	19.20	1	4,680	0.02%
2020/09/16	0	0.00	2.1	18.95	18.95	-2.1	4,656	-0.04%
2020/09/15	4	18.88	2	18.95	18.85	2	4,636	0.04%
2020/09/14	1	18.60	1	18.85	19.25	0	4,611	0.00%
2020/09/08	1	19.65	0	0.00	19.65	1	4,397	0.02%
2020/09/07	0	0.00	1	19.85	19.60	-1	4,366	-0.02%
2020/09/04	1	19.25	1	18.85	19.30	0	4,294	0.00%
2020/09/02	0	0.00	1.1	20.48	20.20	-1.1	4,089	-0.03%
2020/09/01	32	20.38	4	20.08	19.40	28	3,933	0.71%
2020/08/31	2	20.88	28	20.80	21.20	-26	3,742	-0.69%
2020/08/28	2	19.23	0	0.00	19.35	2	3,589	0.06%
2020/08/27	0	0.00	1	17.60	17.60	-1	3,493	-0.03%
2020/08/25	2	15.90	1	16.20	16.10	1	3,351	0.03%
2020/08/24	9	16.10	9	15.90	15.65	0	3,291	0.00%
2020/08/19	1	15.10	1	14.55	14.50	0	3,043	0.00%
2020/08/17	32	15.22	6	15.28	15.00	26	2,925	0.89%
2020/08/14	0	0.00	4	15.00	14.80	-4	2,802	-0.14%
2020/08/13	0	0.00	3	14.40	14.20	-3	2,717	-0.11%
2020/08/12	7	14.69	3	14.48	15.10	4	2,551	0.16%
2020/08/11	4	13.60	1	13.75	13.85	3	2,260	0.13%
2020/08/10	0	0.00	3	12.50	12.60	-3	1,959	-0.15%
2020/08/05	1	12.10	2	12.00	12.20	-1	1,857	-0.05%
2020/07/31	2	11.83	0	0.00	11.70	2	1,745	0.11%
2020/07/30	2	11.75	2	11.85	11.65	0	1,697	0.00%
2020/07/29	3	11.50	3	11.33	11.10	0	1,654	0.00%
2020/07/24	2	11.75	3	11.77	11.50	-1	1,575	-0.06%
2020/07/23	1	11.60	1	12.10	11.50	0	1,520	0.00%
2020/07/22	1	11.85	2	12.15	11.80	-1	1,493	-0.07%
2020/07/17	1	11.55	0	0.00	11.40	1	1,421	0.07%
2020/07/16	3	12.52	7	12.51	12.65	-4	1,358	-0.29%
2020/07/15	1	11.60	0	0.00	11.70	1	1,266	0.08%
2020/07/14	6	12.23	0	0.00	11.80	6	1,258	0.48%
2020/07/10	0	0.00	1	11.45	11.25	-1	1,053	-0.09%
2020/07/09	1	11.75	5	12.00	11.65	-4	1,022	-0.39%
2020/07/07	2	11.65	2	12.03	11.95	0	942	0.00%
2020/07/06	0	0.00	1	11.45	12.10	-1	852	-0.12%
2020/07/03	2	11.25	0	0.00	11.00	2	748	0.27%
2020/07/02	0	0.00	2	10.16	10.50	-2	605	-0.34%
2020/07/01	4	9.43	4	9.59	9.59	0	488	0.00%
2020/06/24	2	8.59	0	0.00	8.68	2	401	0.50%
2020/06/22	0	0.00	3	8.77	8.78	-3	389	-0.77%
2020/06/15	1	8.52	0	0.00	8.51	1	389	0.26%
2020/06/08	2	8.86	0	0.00	8.88	2	378	0.53%
2020/06/02	4	9.37	9	9.28	9.29	-5	320	-1.56%
2020/05/28	0.1	8.23	0	0.00	8.13	0.1	235	0.02%
2020/05/18	0.1	8.14	0	0.00	8.09	0.1	233	0.03%
2020/05/07	0.1	7.95	0	0.00	7.88	0.1	213	0.06%
2020/05/06	0.1	7.88	0	0.00	7.78	0.1	211	0.03%
2020/04/09	0	6.49	0	0.00	6.44	0	210	0.00%
2020/04/06	0	5.88	0	0.00	5.83	0	238	0.00%
2020/01/08	0	0.00	1	8.15	8.11	-1	388	-0.26%
2019/12/27	16	9.62	15	9.28	8.84	1	336	0.30%
2019/12/05	3	7.94	3	7.85	7.90	0	213	0.00%
2019/12/04	12	7.96	12	7.87	8.05	0	210	0.00%
2019/10/03	0	0.00	1	7.79	7.81	-1	262	-0.38%
2019/09/27	2	8.00	2	8.00	7.82	0	254	0.00%
2019/09/10	0	0.00	2	7.49	7.53	-2	243	-0.82%
2019/07/24	2	7.86	0	0.00	7.84	2	491	0.41%
2019/07/12	1	7.57	0	0.00	7.60	1	801	0.12%
2019/06/14	0	0.00	2	7.97	7.95	-2	1,805	-0.11%
2019/05/30	1	8.34	0	0.00	8.34	1	1,774	0.06%
2019/05/24	1	8.38	0	0.00	8.21	1	1,745	0.06%
2019/05/15	5	7.95	0	0.00	7.97	5	1,683	0.30%
2019/05/10	5	7.94	0	0.00	7.94	5	1,660	0.30%
2019/05/09	5	7.99	2	7.80	7.80	3	1,649	0.18%
2019/05/08	5	8.00	0	0.00	8.02	5	1,637	0.31%
2019/05/03	1	8.28	0	0.00	8.26	1	1,599	0.06%
2019/04/29	0	0.00	1	7.97	7.96	-1	1,485	-0.07%
2019/04/25	1	9.81	0	0.00	9.81	1	1,284	0.08%
2019/04/24	2	11.10	0	0.00	10.90	2	1,276	0.16%
2019/04/22	0	0.00	1	10.85	10.85	-1	1,236	-0.08%
2019/04/19	2	10.80	6	10.95	10.80	-4	1,220	-0.33%
2019/04/17	5	12.06	4	12.49	11.75	1	1,118	0.09%
2019/04/09	3	11.95	3	11.65	11.50	0	798	0.00%
2019/04/08	2	12.27	0	0.00	12.10	2	755	0.26%
2019/04/03	0	0.00	12	12.20	12.10	-12	711	-1.69%
2019/04/01	12	11.90	3	11.95	11.95	9	443	2.03%
2019/03/29	6	9.99	6	10.40	10.90	0	340	0.00%
2019/03/22	3	9.32	3	9.41	9.19	0	98	0.00%
2019/03/07	0	0.00	4	8.73	8.74	-4	89	-4.48%
2019/03/06	0	0.00	13	8.65	8.70	-13	88	-14.70%
2019/03/05	0	0.00	5	8.63	8.65	-5	90	-5.53%
2019/02/19	0	8.51	0	0.00	8.47	0	83	0.00%
2019/02/13	0	8.51	0	0.00	8.53	0	85	0.00%
2018/09/19	1	8.78	0	0.00	8.75	1	125	0.80%
2018/07/02	0	0.00	1	9.48	9.47	-1	190	-0.52%
2018/06/05	0	0.00	3	9.76	9.76	-3	230	-1.30%
2018/06/01	0	0.00	5	9.62	9.78	-5	244	-2.05%
2018/05/30	0	0.00	12	9.60	9.54	-12	241	-4.96%
2018/05/25	20	9.60	0	0.00	9.53	20	235	8.50%
2018/05/08	0	0.00	5	10.00	9.88	-5	263	-1.90%
2018/04/23	0	0.00	5	9.95	9.95	-5	269	-1.85%
2018/04/12	6	10.15	0	0.00	10.15	6	355	1.69%
2018/02/06	3	9.93	0	0.00	10.00	3	471	0.64%
2018/02/02	0	0.00	1	10.40	10.40	-1	469	-0.21%
2018/01/23	0	0.00	3	10.85	10.90	-3	508	-0.59%
2018/01/11	0	0.00	1	10.75	10.85	-1	545	-0.18%
2018/01/10	1	10.90	0	0.00	10.80	1	542	0.18%
2018/01/09	0	0.00	2	10.38	10.30	-2	553	-0.36%
2018/01/08	5	10.60	0	0.00	10.45	5	614	0.81%
2018/01/05	2	10.50	0	0.00	10.45	2	611	0.33%
2018/01/04	0	0.00	1	10.30	10.35	-1	607	-0.16%
2018/01/02	1	10.30	0	0.00	10.20	1	599	0.17%