• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▲8.0
  • 漲幅
    +9.41%
  • 成交量
    26,727張
  • 產業
    上市 電子零組件類股

  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03888.5416.488.6593.00-8.44,106-0.20%
2024/12/02684.60484.4085.0023,6880.05%
2024/11/29583.00482.1582.5013,5450.03%
2024/11/281.282.83178.8080.900.23,4380.00%
2024/11/27383.10383.5783.1003,2900.00%
2024/11/26283.60283.0582.4003,0640.00%
2024/11/251282.3315.181.7782.00-3.12,940-0.11%
2024/11/222983.2431.284.0183.80-2.22,737-0.08%
2024/11/211278.1413.178.3878.50-1.12,218-0.05%
2024/11/2011.276.822276.5677.50-10.81,989-0.54%
2024/11/1929.275.642976.1975.800.21,7190.01%
2024/11/18372.031372.7072.70-101,254-0.80%
2024/11/1400.00162.6063.40-11,156-0.09%
2024/11/13167.3000.0065.8011,1680.09%
2024/11/1200.001.167.4468.00-1.11,153-0.09%
2024/11/070.166.4000.0066.300.11,1550.01%
2024/11/06166.4000.0065.7011,1610.09%
2024/10/29164.0000.0064.5011,2720.08%
2024/10/2800.00265.4065.70-21,275-0.16%
2024/10/2500.00265.6065.80-21,286-0.16%
2024/10/23166.5000.0066.2011,2890.08%
2024/10/22165.801.165.9266.30-0.11,300-0.01%
2024/10/17166.8000.0066.2011,3460.07%
2024/10/14066.0000.0065.8001,3840.00%
2024/10/01068.2000.0067.9001,4580.00%
2024/09/2700.00169.3069.00-11,457-0.07%
2024/09/26570.1400.0069.2051,4570.34%
2024/09/25170.5000.0070.4011,4580.07%
2024/09/2400.00169.6069.50-11,456-0.07%
2024/09/18170.2000.0069.0011,4420.07%
2024/09/13170.8000.0070.5011,4420.07%
2024/09/1000.002.168.6668.60-2.11,439-0.15%
2024/09/09270.7000.0070.5021,4320.14%
2024/09/060.170.8000.0069.800.11,4350.01%
2024/09/05171.5700.0070.6011,4390.07%
2024/09/03173.700.273.0072.300.81,4330.06%
2024/09/020.274.401.374.2373.80-1.11,418-0.08%
2024/08/3000.00174.0072.90-11,413-0.07%
2024/08/29774.00774.6073.7001,4000.00%
2024/08/288.774.488.174.1873.500.61,3880.04%
2024/08/27475.736.174.7474.50-2.11,353-0.16%
2024/08/26873.58773.8074.7011,2990.08%
2024/08/231.270.63670.7071.20-4.81,222-0.39%
2024/08/22170.80272.3071.00-11,223-0.08%
2024/08/2100.00069.6070.4001,1900.00%
2024/08/20070.4000.0070.6001,1860.00%
2024/08/1900.00267.5067.60-21,122-0.18%
2024/08/161066.502067.2166.40-101,137-0.88%
2024/08/1500.00165.9065.80-11,136-0.09%
2024/08/12362.49162.4062.3021,1030.18%
2024/08/09262.30263.1062.6001,0900.00%
2024/08/08159.90160.3060.1001,1020.00%
2024/08/07156.00258.3060.10-11,116-0.09%
2024/08/06158.0000.0054.7011,1120.09%
2024/08/0500.00158.8058.70-11,110-0.09%
2024/08/02164.70165.2065.2001,1390.00%
2024/07/29263.6000.0063.3021,1390.18%
2024/07/26563.7000.0063.6051,1530.43%
2024/07/234.165.05166.0064.903.11,2030.25%
2024/07/221067.77167.3067.0091,2200.74%
2024/07/19369.9700.0069.4031,2050.25%
2024/07/16372.60272.2072.2011,2150.08%
2024/07/1500.00473.6072.30-41,244-0.32%
2024/07/11168.70168.6068.8001,2230.00%
2024/07/10867.924.268.1768.503.91,2630.31%
2024/07/08072.9000.0072.5001,2780.00%
2024/07/0500.001373.2373.60-131,370-0.95%
2024/07/0400.000.172.3172.30-0.11,415-0.01%
2024/07/0300.00172.5072.30-11,488-0.07%
2024/07/02272.000.272.1072.101.81,7440.10%
2024/07/0100.00272.9072.60-21,869-0.11%
2024/06/256.171.2700.0071.606.12,1450.28%
2024/06/24172.3000.0071.7012,1540.05%
2024/06/21772.37272.5572.3052,1940.23%
2024/06/20072.9000.0072.6002,2470.00%
2024/06/1900.00172.1071.90-12,264-0.04%
2024/06/18072.20472.0571.80-42,276-0.18%
2024/06/17371.4700.0071.8032,2960.13%
2024/06/12071.4000.0071.3002,3500.00%
2024/06/111.171.0700.0071.001.12,3940.05%
2024/06/06174.5000.0074.3012,4210.04%
2024/06/040.176.3600.0075.600.12,4910.00%
2024/06/0300.00276.9077.00-22,574-0.08%
2024/05/303.175.920.276.8775.002.92,7660.10%
2024/05/2900.00177.8077.30-12,812-0.04%
2024/05/2700.001078.0878.10-102,890-0.35%
2024/05/24178.40177.4077.2002,9890.00%
2024/05/23176.5000.0076.5013,0140.03%
2024/05/226.277.8600.0077.506.23,1160.20%
2024/05/21176.90177.2077.2003,1500.00%
2024/05/2000.00176.3075.70-13,181-0.03%
2024/05/17176.0000.0075.8013,2820.03%
2024/05/16175.7000.0075.6013,3640.03%
2024/05/1500.00176.9075.70-13,516-0.03%
2024/05/14076.0000.0076.4003,8210.00%
2024/05/13075.30375.2075.00-33,915-0.08%
2024/05/10175.90276.3576.80-14,074-0.02%
2024/05/091.178.7700.0076.801.14,2810.03%
2024/05/08976.97377.0078.3064,3030.14%
2024/05/07376.233.276.3376.10-0.24,2940.00%
2024/05/060.277.4000.0076.900.24,3200.00%
2024/05/03276.90176.6075.6014,3340.02%
2024/05/02275.902.276.2376.10-0.24,3680.00%
2024/04/301076.6000.0076.50104,4360.23%
2024/04/29477.4300.0077.9044,5610.09%
2024/04/260.275.500.673.8075.60-0.44,725-0.01%
2024/04/25173.10172.5072.5004,8270.00%
2024/04/2300.00171.3071.60-14,998-0.02%
2024/04/2200.001.271.6771.20-1.25,138-0.02%
2024/04/190.371.2800.0072.500.35,3520.01%
2024/04/18075.6000.0075.0005,4220.00%
2024/04/171.175.3100.0075.401.15,6270.02%
2024/04/16374.9000.0073.7035,7390.05%
2024/04/15677.65777.3777.10-15,988-0.02%
2024/04/12179.0000.0079.6016,3670.02%
2024/04/111879.120.579.8278.7017.66,7150.26%
2024/04/103.283.841484.5183.60-10.86,895-0.16%
2024/04/097.184.00284.3584.105.16,8490.07%
2024/04/081685.3012.684.6283.303.46,7800.05%
2024/04/0314.882.868.283.4982.806.66,5340.10%
2024/04/02280.30480.3581.40-26,429-0.03%
2024/04/018.480.87380.3780.205.46,3900.08%
2024/03/299.181.08581.0281.004.16,3070.06%
2024/03/28377.67177.9077.8026,1720.03%
2024/03/275.177.79377.9777.902.16,1650.03%
2024/03/26377.9300.0077.3036,1620.05%
2024/03/2500.00180.1079.80-16,125-0.02%
2024/03/22477.7300.0077.8046,0790.07%
2024/03/211177.4000.0077.30116,0850.18%
2024/03/20277.60377.8077.30-16,083-0.02%
2024/03/180.277.10177.0077.00-0.86,094-0.01%
2024/03/14176.3000.0076.2016,1570.02%
2024/03/12077.101077.1077.50-106,159-0.16%
2024/03/111076.1000.0076.10106,1820.16%
2024/03/08275.6000.0075.6026,2010.03%
2024/03/0700.000.379.6078.00-0.36,2150.00%
2024/03/06281.55481.1081.20-26,207-0.03%
2024/03/0515.380.061481.6882.001.36,1930.02%
2024/03/04080.301.479.8479.00-1.46,151-0.02%
2024/03/010.480.13178.5079.50-0.66,114-0.01%
2024/02/29277.2500.0077.6026,0910.03%
2024/02/27378.90277.3077.2016,1860.02%
2024/02/26580.221.480.0980.603.66,3540.06%
2024/02/231282.7317.281.2179.40-5.26,323-0.08%
2024/02/22181.0025.180.8680.90-24.16,311-0.38%
2024/02/21382.70382.0081.2006,3010.00%
2024/02/20281.902.281.7381.60-0.26,2770.00%
2024/02/19284.950.285.2083.401.86,2170.03%
2024/02/163.584.88584.8484.20-1.56,190-0.02%
2024/02/152183.1911.483.9685.409.66,0840.16%
2024/02/051.877.77177.2079.200.85,8600.01%
2024/02/0219.280.56680.0378.5013.25,8230.23%
2024/02/0110.379.55879.5078.402.35,8230.04%
2024/01/31277.35176.5076.7015,7560.02%
2024/01/30176.0000.0077.4015,7440.02%
2024/01/29176.201.276.8376.50-0.25,7760.00%
2024/01/2600.001.374.6274.50-1.35,829-0.02%
2024/01/253.176.34175.5075.402.15,8320.04%
2024/01/2400.00177.4076.60-15,822-0.02%
2024/01/23578.922.677.9278.202.45,8210.04%
2024/01/22676.2210.176.5578.50-4.15,802-0.07%
2024/01/19972.47773.9972.5025,7910.03%
2024/01/18176.002.175.0674.50-1.15,748-0.02%
2024/01/175.276.445.477.8077.20-0.25,8230.00%
2024/01/16179.58177.9077.7005,8190.00%
2024/01/15379.007.577.9579.00-4.55,789-0.08%
2024/01/12976.027.176.6775.701.95,6280.03%
2024/01/11375.031375.9178.20-105,605-0.18%
2024/01/103.373.28273.7572.501.35,4720.02%
2024/01/09976.80875.4875.0015,4270.02%
2024/01/081777.963378.2577.00-165,204-0.31%
2024/01/051473.765073.7374.00-364,880-0.74%
2024/01/04572.661572.4769.70-104,584-0.22%
2023/12/28669.32668.8368.9004,8990.00%
2023/12/25167.6000.0067.6015,9520.02%
2023/12/19266.9000.0067.0026,3540.03%
2023/12/18267.8000.0067.6026,4510.03%
2023/12/1500.00368.8768.60-36,637-0.05%
2023/12/14270.0000.0069.2026,9350.03%
2023/12/13269.6500.0069.5027,0460.03%
2023/12/11169.902.169.0168.80-1.17,215-0.02%
2023/12/083.171.14571.1470.80-1.97,175-0.03%
2023/12/07370.17170.8069.6027,1610.03%
2023/12/06471.751171.7670.60-77,190-0.10%
2023/12/05969.741370.3070.50-47,159-0.06%
2023/12/04472.23272.2570.9027,1460.03%
2023/12/01472.20272.6573.1027,1070.03%
2023/11/3000.00372.2772.10-37,043-0.04%
2023/11/29172.00872.0672.00-77,012-0.10%
2023/11/28269.900.171.0070.401.96,9420.03%
2023/11/27669.55569.5668.8016,9300.01%
2023/11/241671.441071.0770.9066,9110.09%
2023/11/23772.291271.6372.00-56,818-0.07%
2023/11/211268.64369.8067.9096,6210.14%
2023/11/20368.53168.6069.2026,6120.03%
2023/11/17867.0100.0067.6086,6080.12%
2023/11/16568.4000.0067.4056,6870.07%
2023/11/157.169.5200.0068.207.16,7190.11%
2023/11/1400.00770.2069.40-76,807-0.10%
2023/11/13769.23169.1069.0066,8620.09%
2023/11/10269.00169.3069.9016,8850.01%
2023/11/09868.34570.3070.3036,9200.04%
2023/11/08869.361769.1669.80-96,811-0.13%
2023/11/07867.33167.1067.7076,7740.10%
2023/11/062268.181467.9467.6087,0280.11%
2023/11/03368.47167.8067.8027,3340.03%
2023/11/02466.50366.2766.3017,4070.01%
2023/11/01264.30164.1064.4017,6770.01%
2023/10/31565.24164.6064.4047,8600.05%
2023/10/30867.55567.5867.1037,9040.04%
2023/10/27967.696.168.1768.002.98,0040.04%
2023/10/268.165.40366.0064.505.18,0740.06%
2023/10/25366.77768.3767.50-48,141-0.05%
2023/10/24463.234.164.5865.00-0.18,1050.00%
2023/10/23963.70262.9562.8078,2120.09%
2023/10/205.160.40160.5060.304.18,4010.05%
2023/10/19262.75162.1061.7018,6000.01%
2023/10/18164.80163.4061.9008,7780.00%
2023/10/17765.57266.6065.1059,0740.06%
2023/10/16767.243167.2366.80-249,285-0.26%
2023/10/13469.98370.0768.8019,4540.01%
2023/10/12571.44771.6071.40-29,566-0.02%
2023/10/11271.23672.4771.00-49,790-0.04%
2023/10/06775.561075.3875.30-310,018-0.03%
2023/10/053076.11677.5075.702410,1390.24%
2023/10/04679.87679.4879.5009,9860.00%
2023/10/033780.722381.1381.20149,8690.14%
2023/10/02677.77680.1280.6009,4480.00%
2023/09/281273.461274.1273.3009,3330.00%
2023/09/27171.104.170.8370.80-3.19,031-0.03%
2023/09/262670.9824.470.9770.901.69,1230.02%
2023/09/255.469.553.168.3969.602.39,1030.03%
2023/09/22166.70267.2567.20-19,132-0.01%
2023/09/211.167.9600.0067.501.19,1520.01%
2023/09/201068.621168.6268.60-19,119-0.01%
2023/09/19570.861270.5467.50-79,124-0.08%
2023/09/18366.9717.167.2767.40-14.19,133-0.15%
2023/09/15264.752.765.1865.70-0.79,341-0.01%
2023/09/14264.251363.4264.50-119,309-0.12%
2023/09/13360.8700.0060.2039,2780.03%
2023/09/12461.451161.6162.00-79,418-0.07%
2023/09/11961.90561.8860.8049,5450.04%
2023/09/072.761.1800.0061.302.79,8530.03%
2023/09/061260.55160.6061.601110,0210.11%
2023/09/05059.9000.0060.00010,2470.00%
2023/09/01159.90658.8358.80-510,297-0.05%
2023/08/305.460.02460.6059.501.410,3490.01%
2023/08/29059.2000.0059.50010,4520.00%
2023/08/28160.00160.7059.70010,4790.00%
2023/08/25362.27162.2061.50210,5330.02%
2023/08/24364.36563.8263.00-210,786-0.02%
2023/08/23264.1500.0064.50210,9470.02%
2023/08/2212.166.14465.4064.308.110,9820.07%
2023/08/21766.61367.1067.10411,0030.04%
2023/08/181368.441268.2766.30110,9830.01%
2023/08/17767.899.167.9268.20-2.110,906-0.02%
2023/08/16866.871366.1767.50-510,892-0.05%
2023/08/15465.18165.5065.50310,8850.03%
2023/08/14063.2000.0063.10010,8590.00%
2023/08/11363.8300.0063.50310,9300.03%
2023/08/109.167.05565.7864.304.110,8520.04%
2023/08/09771.501871.6871.40-1110,611-0.10%
2023/08/082668.3324.168.0368.001.910,3990.02%
2023/08/07466.5210.267.6669.70-6.210,360-0.06%
2023/08/045.262.12461.6864.301.210,0790.01%
2023/08/02462.53662.6760.10-29,883-0.02%
2023/08/014.165.04664.7363.50-1.99,806-0.02%
2023/07/31968.13567.8066.6049,6170.04%
2023/07/28365.87166.1065.9029,4630.02%
2023/07/27268.201368.2468.00-119,465-0.12%
2023/07/26667.80767.7367.30-19,451-0.01%
2023/07/252069.583169.7368.00-119,355-0.12%
2023/07/244766.654865.4167.00-19,114-0.01%
2023/07/212768.1035.368.8369.20-8.38,913-0.09%
2023/07/205068.863769.1068.10138,7950.15%
2023/07/192468.352568.3268.30-18,538-0.01%
2023/07/182166.93566.4866.00168,4720.19%
2023/07/17766.594.167.3667.702.98,3680.04%
2023/07/142166.91566.6064.70168,4000.19%
2023/07/131167.821369.4169.40-28,344-0.02%
2023/07/12965.361163.9664.60-28,338-0.02%
2023/07/11161.3200.0061.3018,5130.01%
2023/07/1000.00461.5060.80-48,567-0.05%
2023/07/0700.00262.8061.40-28,722-0.02%
2023/07/06164.40163.5062.8008,9540.00%
2023/07/05065.121165.3965.10-118,919-0.12%
2023/07/04266.04866.3666.10-68,900-0.07%
2023/07/03364.47464.5764.30-18,944-0.01%
2023/06/301560.55960.7661.4068,8820.07%
2023/06/29158.1000.0058.5018,7990.01%
2023/06/28056.00156.5056.10-18,733-0.01%
2023/06/27357.164358.4955.20-408,673-0.46%
2023/06/2679.362.256763.4660.8012.38,4850.15%
2023/06/215364.422165.0867.50328,1730.39%
2023/06/201160.65461.2061.4077,8260.09%
2023/06/19560.78258.8560.6037,7640.04%
2023/06/162.160.15163.4059.301.17,6840.01%
2023/06/1533.163.142761.9961.606.17,5130.08%
2023/06/141662.621663.0462.7007,3510.00%
2023/06/13461.10760.7661.00-37,127-0.04%
2023/06/12258.45160.0059.5016,9760.01%
2023/06/094259.804060.4660.8026,7800.03%
2023/06/08256.5000.0055.5026,5040.03%
2023/06/0700.00257.5056.60-26,430-0.03%
2023/06/06255.70157.0056.5016,3920.02%
2023/06/05356.87156.8057.0026,3360.03%
2023/06/02257.65357.2656.30-16,275-0.02%
2023/06/01254.69454.6554.60-26,137-0.03%
2023/05/31354.009354.4954.00-906,075-1.48%
2023/05/305357.94358.0755.20505,9630.84%
2023/05/29859.3113.160.5160.90-5.15,652-0.09%
2023/05/260.154.00655.0055.40-5.95,396-0.11%
2023/05/25856.051156.5455.50-35,300-0.06%
2023/05/24053.9000.0055.3005,1530.00%
2023/05/232254.99154.5054.50215,0910.41%
2023/05/22354.2300.0054.3035,0150.06%
2023/05/192152.08152.8052.80204,9110.41%
2023/05/18352.03352.1352.4004,7990.00%
2023/05/17149.20150.8051.4004,6980.00%
2023/05/16448.41448.3148.2504,5530.00%
2023/05/15146.5000.0047.1014,5180.02%
2023/05/12245.45245.7547.3004,4690.00%
2023/05/11449.55150.4048.8034,2930.07%
2023/05/10149.0500.0048.3014,1550.02%
2023/05/08148.5000.0048.0514,0820.02%
2023/05/04145.85147.6047.6003,9990.00%
2023/05/03251.10250.8547.6503,8720.00%
2023/05/02151.801.651.9152.90-0.63,713-0.02%
2023/04/28150.701.150.0550.60-0.13,5860.00%
2023/04/271.149.46149.8049.950.13,4730.00%
2023/04/24152.30151.9051.5003,1810.00%
2023/04/20256.10252.8052.8002,8290.00%
2023/04/191157.20255.9555.9092,6880.33%
2023/04/18053.90254.2054.70-22,443-0.08%
2023/04/17254.65154.3054.3012,1910.05%
2023/04/14153.70153.0053.7001,8360.00%
2023/04/12550.90551.1051.1001,3110.00%
2023/04/11448.28448.7649.9001,1020.00%
2023/04/1000.00145.0045.75-1808-0.12%
2023/04/06145.25245.9345.95-1666-0.15%
2023/03/31145.85144.7545.8504480.00%
2023/03/30141.5500.0041.7013400.29%
2023/03/2700.00138.6038.30-1250-0.40%
2023/03/24137.2500.0037.5012150.46%
2023/03/2200.00138.4538.40-1193-0.52%
2023/03/1700.00136.3536.40-1151-0.66%
2023/03/1400.00634.0534.30-6117-5.13%
2023/03/020.634.7000.0033.500.61000.59%
2023/02/2200.00233.1033.25-291-2.18%
2023/02/17033.1500.0033.650850.00%
2023/02/1500.00232.2532.20-278-2.53%
2023/02/13232.4500.0032.402742.67%
2023/02/10030.6000.0031.050660.00%
2023/02/08030.9000.0030.600640.00%
2023/02/07030.9000.0030.700640.00%
2023/01/04129.7500.0030.001671.48%
2022/11/1700.00127.8527.85-167-1.48%
2022/11/04028.0000.0027.200690.00%
2022/10/04128.0000.0028.101841.18%
2022/08/01129.9500.0029.751631.57%
2022/07/15027.4000.0027.250530.00%
2022/04/26329.952329.9029.90-2097-20.50%
2022/04/25630.2300.0030.006976.14%
2022/04/22130.45130.6030.500960.00%
2022/04/19230.5300.0030.652992.02%
2022/04/18330.55330.6530.600990.00%
2022/04/13331.00230.8530.7511030.97%
2022/04/12930.6400.0030.7591058.53%
2022/04/11430.83231.0030.8521081.85%
2022/02/1700.00032.2032.100151-0.01%
2022/02/1600.000.231.8032.00-0.2152-0.11%
2022/01/1800.000.132.7032.70-0.1151-0.07%
2022/01/140.332.0500.0031.850.31500.19%
2022/01/06132.8000.0032.7011460.68%
2021/12/15130.9500.0030.9011030.97%
2021/12/1000.00131.3531.35-1101-0.98%
2021/12/0900.00231.4331.40-2102-1.95%
2021/11/19231.9000.0031.8021181.69%
2021/11/16131.8000.0031.7511240.81%
2021/11/04232.3500.0032.4521901.05%
2021/09/24131.5000.0031.5512890.35%
2021/09/07331.6500.0031.9533170.95%
2021/08/2700.00133.0032.90-1316-0.32%
2021/08/24131.9000.0032.1013160.32%
2021/08/20130.8000.0030.7013130.32%
2021/08/19132.3000.0031.2513110.32%
2021/08/1200.00136.6036.60-1292-0.34%
2021/08/10141.9000.0041.4512830.35%
2021/08/0900.00241.8041.90-2285-0.70%
2021/08/03242.75142.7042.5513340.30%
2021/07/2700.00142.5042.15-1370-0.27%
2021/07/2300.00141.1041.20-1385-0.26%
2021/07/2100.00141.0040.90-1404-0.25%
2021/07/19141.9000.0042.0014210.24%
2021/07/12141.4000.0041.2514580.22%
2021/07/09141.7500.0041.7014580.22%
2021/07/0700.00142.5542.15-1496-0.20%
2021/07/01241.8800.0041.7025600.36%
2021/06/2400.00142.9543.20-1709-0.14%
2021/06/0400.00241.3341.25-2876-0.23%
2021/05/25141.7000.0041.2511,0470.10%
2021/05/1800.00238.4039.70-21,241-0.16%
2021/05/13539.5000.0039.5551,2540.40%
2021/05/1200.00141.5039.60-11,247-0.08%
2021/05/1100.00342.7242.30-31,224-0.24%
2021/05/1000.00344.6844.45-31,212-0.25%
2021/05/0700.00144.5045.20-11,214-0.08%
2021/05/06143.3000.0043.3011,2110.08%
2021/05/05144.5500.0044.1511,2030.08%
2021/05/04243.8000.0044.0521,2070.17%
2021/04/27147.3000.0047.6011,1590.09%
2021/04/16247.4500.0047.4021,1470.17%
2021/04/1500.00147.5047.40-11,143-0.09%
2021/04/14247.10146.7547.3511,1440.09%
2021/04/13248.73148.8048.0511,1330.09%
2021/04/12348.97148.9549.0021,1170.18%
2021/04/06148.40548.1048.15-41,062-0.38%
2021/03/30149.00348.9849.50-21,015-0.20%
2021/03/291049.82350.1050.0079850.71%
2021/03/19248.5500.0048.2028670.23%
2021/03/18248.0500.0047.7028630.23%
2021/03/17148.65248.5048.05-1866-0.12%
2021/03/15146.5000.0047.2518610.12%
2021/03/1100.00246.3546.45-2883-0.23%
2021/03/0800.00147.8047.30-1894-0.11%
2021/03/05148.1000.0048.0018930.11%
2021/03/0400.00247.7547.70-2892-0.22%
2021/02/26148.50348.4048.50-2848-0.24%
2021/02/25348.82248.8048.9018220.12%
2021/02/23247.40246.8047.7507680.00%
2021/02/22145.5500.0047.0017290.14%
2021/02/19243.88144.0044.0516800.15%
2021/02/1800.001.142.3242.75-1.1661-0.17%
2021/02/17240.75140.7541.2016570.15%
2021/01/28139.70139.8040.0507960.00%
2021/01/2600.00141.3040.50-1820-0.12%
2021/01/19141.9500.0041.8019130.11%
2020/12/2300.00142.3042.40-11,526-0.07%
2020/12/2100.002943.2843.00-291,562-1.86%
2020/12/18343.82444.4543.50-11,561-0.06%
2020/12/17344.2700.0044.4031,5710.19%
2020/12/16344.35344.6044.4501,5830.00%
2020/12/152844.6500.0044.25281,5891.76%
2020/12/10145.75146.3545.6501,6020.00%
2020/12/09145.5500.0045.7511,6050.06%
2020/12/0700.00844.9945.70-81,695-0.47%
2020/12/04144.6000.0044.5011,7190.06%
2020/12/03844.91845.1644.4001,7700.00%
2020/12/02344.6500.0044.6031,8050.17%
2020/12/01544.6800.0044.8551,8520.27%
2020/11/30745.51645.3445.1511,9440.05%
2020/11/2300.00145.6045.65-12,330-0.04%
2020/11/1700.00445.0544.50-42,439-0.16%
2020/11/1600.00245.9345.50-22,472-0.08%
2020/11/13145.6500.0045.7012,4860.04%
2020/11/1100.00346.2746.40-32,476-0.12%
2020/11/0300.001048.6148.10-102,468-0.41%
2020/11/0200.00147.6049.00-12,466-0.04%
2020/10/30249.9800.0048.3522,4890.08%
2020/10/28149.7500.0049.7012,4830.04%
2020/10/2700.00250.2049.40-22,475-0.08%
2020/10/22250.85650.7049.95-42,446-0.16%
2020/10/20348.821849.4649.55-152,398-0.63%
2020/10/192049.3100.0049.00202,3820.84%
2020/10/161150.01850.5050.5032,3450.13%
2020/10/15349.83350.4350.7002,2890.00%
2020/10/14149.65149.9049.9002,2400.00%
2020/10/131350.2300.0049.90132,1880.59%
2020/10/1200.00148.4047.80-12,075-0.05%
2020/10/08147.50448.4148.50-32,067-0.15%
2020/10/07147.35146.5047.5002,0100.00%
2020/10/06145.20145.5546.0001,9790.00%
2020/10/05142.6000.0044.0011,9360.05%
2020/09/25241.4500.0040.0021,9410.10%
2020/09/14243.8800.0043.9021,8160.11%
2020/09/0900.00446.6846.80-41,679-0.24%
2020/09/08146.4500.0046.5011,6290.06%
2020/09/0700.00547.2545.05-51,570-0.32%
2020/09/041044.901044.7246.0001,5090.00%
2020/09/03945.76344.7045.1061,4550.41%
2020/09/02243.55144.7544.5011,3560.07%
2020/08/2800.00242.1842.50-21,126-0.18%
2020/08/21740.22539.9239.2028510.24%
2020/08/1400.00737.6538.25-7675-1.04%
2020/08/13737.2600.0038.7576531.07%
2020/08/0700.00837.0037.20-8568-1.41%
2020/07/1000.00131.0531.25-1326-0.31%
2020/06/0800.00130.5530.55-1273-0.37%
2020/06/0500.00130.1030.30-1270-0.37%
2020/06/0300.00130.5030.50-1272-0.37%
2020/06/02129.8000.0030.2512670.37%
2020/05/06126.8500.0026.8011960.51%
2020/04/23225.7500.0025.7521921.04%
2020/01/0300.00128.3528.35-1148-0.68%
2019/12/20128.0000.0028.2011360.73%
2019/12/1600.00128.4528.45-1125-0.80%
2019/11/0600.001026.5526.70-1083-12.03%
2019/10/29125.9000.0025.851721.38%
2019/08/1500.00225.0025.10-2185-1.08%
2019/08/1300.00125.4025.25-1186-0.54%
2019/08/0200.00226.0025.95-2194-1.03%
2019/07/3100.00226.2526.30-2196-1.02%
2019/07/18226.3300.0026.2022020.99%
2019/07/11828.8000.0028.6581714.67%
2019/07/1000.00228.8028.75-2166-1.20%
2019/07/04528.4000.0028.3551583.15%
2019/07/03228.3000.0028.5021581.26%
2019/03/22129.00128.4028.500850.00%
2018/09/10430.0000.0029.9541342.98%
2018/09/07530.8000.0031.0051323.77%
2018/08/24131.4500.0031.6511640.61%
2018/03/1300.00133.8033.80-1109-0.91%
2018/03/09133.2000.0033.2011090.91%
2018/02/0700.001035.0034.75-1094-10.56%
2018/02/06135.40135.4035.400940.00%
2018/02/02435.1300.0035.804944.25%
2018/01/3000.00137.4537.40-1106-0.94%
2018/01/2300.00437.8538.20-4114-3.48%
偉訓 相關文章
偉訓 相關影音