• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211114.001114.50114.0004,5610.00%
2024/11/204115.638115.81114.50-44,445-0.09%
2024/11/1911116.0011117.41116.5004,2940.00%
2024/11/1800.001113.50113.50-14,032-0.02%
2024/11/154.1110.123109.50109.501.13,9480.03%
2024/11/130110.5000.00109.0003,9660.00%
2024/11/121116.001.9114.62114.50-0.93,904-0.02%
2024/11/110.2113.6700.00113.000.23,9410.00%
2024/11/087.1116.767114.50114.500.13,9350.00%
2024/11/074116.006.8116.33117.00-2.84,026-0.07%
2024/11/063112.503113.00112.0004,0700.00%
2024/11/052109.003110.17111.50-14,045-0.02%
2024/11/043.1109.162110.00109.501.14,1330.03%
2024/11/010.1108.9000.00111.500.14,2030.00%
2024/10/301110.0000.00109.5014,2320.02%
2024/10/290.3110.2500.00109.500.34,2560.01%
2024/10/241.1113.8600.00112.001.14,3950.03%
2024/10/230114.5000.00115.5004,4600.00%
2024/10/220115.0000.00115.0004,4610.00%
2024/10/214115.003115.33114.0014,5010.02%
2024/10/182112.753112.67112.50-14,463-0.02%
2024/10/171.1114.001115.50113.000.14,4650.00%
2024/10/162113.0000.00112.0024,4530.04%
2024/10/1500.000115.50116.0004,3970.00%
2024/10/1411113.3616114.25113.50-54,333-0.12%
2024/10/111.2111.634.1112.56114.00-2.94,193-0.07%
2024/10/090.1107.0000.00106.000.14,0530.00%
2024/10/012106.0000.00105.5023,9790.05%
2024/09/301.1108.8600.00105.501.14,0640.03%
2024/09/271107.974107.75107.50-34,067-0.07%
2024/09/262.1103.5000.00102.502.14,0670.05%
2024/09/250104.001104.50103.50-14,073-0.02%
2024/09/241.2104.0000.00103.001.24,1110.03%
2024/09/202106.0000.00105.5024,4340.05%
2024/09/190.1107.501108.00108.50-14,628-0.02%
2024/09/160.1107.5000.00107.500.15,1120.00%
2024/09/130.1107.5000.00108.000.15,1170.00%
2024/09/0600.001106.00105.50-15,386-0.02%
2024/09/051109.5000.00106.5015,4070.02%
2024/09/040.4110.5000.00109.500.45,4140.01%
2024/09/0300.001115.50115.00-15,425-0.02%
2024/09/022.1118.4600.00116.502.15,4400.04%
2024/08/303118.3300.00118.0035,4470.06%
2024/08/291.2117.161.8118.08118.00-0.65,430-0.01%
2024/08/280.2118.1700.00116.500.25,4840.00%
2024/08/272.2117.4011.3116.35118.00-9.15,562-0.16%
2024/08/2614.1119.0312.3117.89117.001.85,5830.03%
2024/08/211110.9800.00110.0015,5450.02%
2024/08/200111.501111.00111.00-15,571-0.02%
2024/08/192.7108.500110.00108.002.65,5890.05%
2024/08/163.3111.9000.00111.503.35,6950.06%
2024/08/151.2109.083110.67109.50-1.85,752-0.03%
2024/08/1400.003109.17109.50-35,782-0.05%
2024/08/132107.001110.00110.0015,7690.02%
2024/08/123.1104.6900.00106.503.15,7580.05%
2024/08/092.9104.993.1104.21103.50-0.25,8260.00%
2024/08/086100.574101.38102.0025,8230.03%
2024/08/07199.00197.6099.0005,8800.00%
2024/08/06687.52487.4590.0026,1920.03%
2024/08/050.290.47390.0090.00-2.86,678-0.04%
2024/08/021.1101.0900.00100.001.17,0050.02%
2024/08/011.1105.951105.50105.500.17,0470.00%
2024/07/310.1103.6000.00104.000.17,1010.00%
2024/07/301102.0800.00104.0017,1600.01%
2024/07/2900.002.1104.05104.00-2.17,147-0.03%
2024/07/263.2108.5400.00107.503.27,2030.04%
2024/07/231.1114.0000.00114.501.17,1990.02%
2024/07/220.2112.4100.00113.000.27,2970.00%
2024/07/191.1115.520116.00115.5017,2970.01%
2024/07/180.3116.2700.00117.000.37,3790.00%
2024/07/172118.502120.00118.0007,4380.00%
2024/07/161118.0100.00118.0017,5720.01%
2024/07/150.4119.866120.00119.00-5.67,937-0.07%
2024/07/120.1121.0000.00121.000.18,1650.00%
2024/07/111.2119.817121.50121.50-5.88,362-0.07%
2024/07/101.1121.424121.25120.00-2.98,550-0.03%
2024/07/094119.7500.00120.5048,7590.05%
2024/07/0820.6118.0216118.00119.004.69,2860.05%
2024/07/053.2119.511120.00119.502.210,4160.02%
2024/07/045.2120.521120.00120.004.210,5250.04%
2024/07/031123.0000.00122.50110,6160.01%
2024/07/024122.383122.83122.50110,8310.01%
2024/07/015124.500.6123.50123.504.411,0270.04%
2024/06/282.1123.952125.00124.000.111,1230.00%
2024/06/278.1123.889.5122.79122.50-1.411,255-0.01%
2024/06/2619.1125.6822.3125.91125.00-3.211,215-0.03%
2024/06/254.1121.278.1122.63122.00-411,061-0.04%
2024/06/2431.3121.7634.4121.58121.00-3.110,953-0.03%
2024/06/216117.4213117.50117.50-710,752-0.07%
2024/06/2010116.501115.50117.00910,5990.08%
2024/06/1926116.3111.1117.32115.001510,7170.14%
2024/06/180.2114.5000.00115.000.210,7140.00%
2024/06/171114.001114.50114.50010,9590.00%
2024/06/145.7113.423113.83114.502.711,2250.02%
2024/06/133113.174113.25113.00-111,378-0.01%
2024/06/1200.0013113.73114.50-1311,575-0.11%
2024/06/110.2115.004114.88114.50-3.811,666-0.03%
2024/06/0700.001115.00115.00-111,823-0.01%
2024/06/050.2117.0000.00117.000.211,9270.00%
2024/06/040.2117.2600.00116.500.212,0260.00%
2024/06/030.1118.0000.00117.500.112,0950.00%
2024/05/310.2116.4600.00115.500.212,1460.00%
2024/05/304118.382116.00116.00212,2180.02%
2024/05/292121.0000.00120.00212,5210.02%
2024/05/281.2121.552121.75121.50-0.813,107-0.01%
2024/05/274.1117.782118.00118.502.113,1220.02%
2024/05/242.2117.751.9116.34118.000.313,2640.00%
2024/05/235116.703117.17117.50213,4550.02%
2024/05/224.3118.2600.00118.004.313,5490.03%
2024/05/210.1120.001119.50120.00-0.913,590-0.01%
2024/05/206121.6700.00121.50613,5970.04%
2024/05/162.5124.011125.50123.001.513,8640.01%
2024/05/153.8126.051124.50124.502.814,0910.02%
2024/05/142123.252124.00123.50014,3460.00%
2024/05/137121.073122.00121.50414,5560.03%
2024/05/1015.1121.961121.50121.5014.115,2270.09%
2024/05/0910.9125.488123.63122.502.915,4600.02%
2024/05/0810.8135.7400.00135.5010.815,1820.07%
2024/05/072151.502149.25150.50015,2020.00%
2024/05/064149.7500.00151.00415,3410.03%
2024/05/033153.6714.1152.25150.00-11.115,481-0.07%
2024/05/0223151.3314151.04152.50915,5590.06%
2024/04/3015.1150.2416149.69150.00-0.915,694-0.01%
2024/04/291.1144.451146.00144.000.115,9310.00%
2024/04/263.1143.853143.50142.500.116,3890.00%
2024/04/251146.5000.00145.50116,6360.01%
2024/04/242148.002150.00150.50017,2050.00%
2024/04/2311147.736147.50147.00517,9020.03%
2024/04/222150.0100.00145.00218,1850.01%
2024/04/1920151.629152.06152.001118,2110.06%
2024/04/182160.752.1164.75161.00-0.118,3950.00%
2024/04/1718161.8918.4160.73162.00-0.418,6050.00%
2024/04/1614150.2912.3151.22151.001.718,6130.01%
2024/04/154.1160.994.2161.29159.00-0.218,4140.00%
2024/04/1229161.7133.5163.77165.50-4.518,195-0.02%
2024/04/1134153.8830.7154.90158.003.317,6880.02%
2024/04/1000.001.4149.00149.00-1.416,606-0.01%
2024/04/092.1137.245135.90135.50-2.916,565-0.02%
2024/04/084.1140.504138.50138.500.116,4420.00%
2024/04/039.9144.362148.25140.507.916,2640.05%
2024/04/020.5142.412.1142.99142.00-1.616,062-0.01%
2024/04/017142.652143.50141.50515,9720.03%
2024/03/282150.5000.00150.00215,7350.01%
2024/03/273151.0114152.14150.00-1115,708-0.07%
2024/03/262157.253159.68156.00-115,665-0.01%
2024/03/2500.000.1160.50160.00-0.115,6530.00%
2024/03/222161.000.1160.00159.001.915,7190.01%
2024/03/2114160.964161.88161.501015,6630.06%
2024/03/208159.937159.50158.50115,6770.01%
2024/03/191165.003.2164.32166.00-2.215,488-0.01%
2024/03/181157.003158.00160.00-215,261-0.01%
2024/03/1511152.3610152.95155.00115,1060.01%
2024/03/143.3147.924.8145.17144.50-1.414,883-0.01%
2024/03/135151.405.8150.63149.50-0.814,801-0.01%
2024/03/123.1154.5500.00155.503.114,6620.02%
2024/03/112159.503162.33158.50-114,576-0.01%
2024/03/084.1162.161163.00159.503.114,5340.02%
2024/03/064169.882171.00172.00214,3930.01%
2024/03/055169.808168.63169.50-314,335-0.02%
2024/03/041.4172.156.3170.40172.00-4.914,308-0.03%
2024/03/0120.4160.4813160.58163.007.413,9570.05%
2024/02/293.1170.632170.50171.501.113,3990.01%
2024/02/279.1170.9516168.47170.00-6.913,349-0.05%
2024/02/269175.175174.90175.50413,2070.03%
2024/02/236173.165.3170.54169.500.713,0150.01%
2024/02/222.2171.731173.00173.501.212,9290.01%
2024/02/2113166.6912168.50166.50112,8370.01%
2024/02/2013163.3513163.69164.50012,8810.00%
2024/02/1916.4164.8416162.84163.500.412,9210.00%
2024/02/1618.2167.3019168.87163.00-0.812,993-0.01%
2024/02/1510.5175.159175.00172.501.513,0710.01%
2024/02/0517.4170.0214.2167.94171.003.212,9480.02%
2024/02/0227180.6324.3180.32172.502.812,7730.02%
2024/02/014.5172.2910.2171.49173.00-5.812,144-0.05%
2024/01/314159.754.3159.94158.00-0.311,9690.00%
2024/01/3026.2159.9328.3159.84160.00-212,049-0.02%
2024/01/2921154.4823155.41151.50-212,000-0.02%
2024/01/267.2149.6016.1146.67149.50-8.911,911-0.07%
2024/01/259153.2211.1153.09152.50-2.111,796-0.02%
2024/01/248153.445154.00152.50311,9110.03%
2024/01/2316.2156.727158.36155.009.211,8120.08%
2024/01/221152.5016.4153.61156.00-15.411,625-0.13%
2024/01/1913.1145.599145.44142.004.111,1400.04%
2024/01/1814146.5317.3146.39146.00-3.210,885-0.03%
2024/01/1715140.7019.4143.20147.00-4.410,285-0.04%
2024/01/1617133.9423.1132.61134.50-6.19,519-0.06%
2024/01/156.1127.264128.38127.002.19,1770.02%
2024/01/1224.2127.1029.5128.36127.50-5.39,016-0.06%
2024/01/118.2125.567.2125.93126.5018,5360.01%
2024/01/109118.898119.62119.0018,1850.01%
2024/01/0900.001.1115.00114.50-1.18,200-0.01%
2024/01/085117.404113.50113.5018,2910.01%
2024/01/052.1116.191.1116.12117.0018,4190.01%
2024/01/040.1114.500117.50114.500.18,5630.00%
2024/01/031115.492114.75117.50-18,668-0.01%
2024/01/023112.672114.25111.5018,8140.01%
2023/12/294113.883113.17112.5019,3800.01%
2023/12/282116.252.4115.84113.50-0.49,5350.00%
2023/12/271118.5000.00119.0019,7580.01%
2023/12/262118.502117.00118.00010,1800.00%
2023/12/221115.001.3115.60116.00-0.311,7050.00%
2023/12/214114.257114.86113.50-311,817-0.03%
2023/12/205112.007113.07113.00-211,992-0.02%
2023/12/193110.832112.00111.00112,5280.01%
2023/12/182111.503112.50111.50-113,275-0.01%
2023/12/154.4113.6900.00112.004.413,6280.03%
2023/12/140.2118.0000.00116.500.214,0770.00%
2023/12/132.1118.772118.75120.000.114,0840.00%
2023/12/122119.254.5118.89119.00-2.514,033-0.02%
2023/12/1100.002116.75117.00-213,958-0.01%
2023/12/082.1115.7400.00114.002.113,9150.02%
2023/12/074.4118.664116.50117.000.413,8780.00%
2023/12/062118.002118.50118.00013,8200.00%
2023/12/040.3115.551116.00114.50-0.713,739-0.01%
2023/11/301118.015118.30118.50-413,690-0.03%
2023/11/294121.255119.10118.50-113,619-0.01%
2023/11/282116.503116.33116.50-113,450-0.01%
2023/11/272115.254117.13115.00-213,386-0.01%
2023/11/243.1114.942116.00112.501.113,2800.01%
2023/11/224114.871116.00114.00313,1630.02%
2023/11/212115.2600.00115.00213,1200.02%
2023/11/208116.813117.33116.50513,0540.04%
2023/11/173.1116.351.1114.23114.00212,9490.02%
2023/11/164121.135.1119.68118.50-1.112,798-0.01%
2023/11/153.1122.3215123.60124.50-11.912,652-0.09%
2023/11/147126.367126.00125.50012,3920.00%
2023/11/138.1127.903127.33125.005.112,0440.04%
2023/11/100.1142.0000.00138.500.111,8130.00%
2023/11/093.2143.511.1143.52144.502.211,6610.02%
2023/11/0829.1152.8413.1149.78149.501611,4200.14%
2023/11/0727142.5027.1144.04148.50-0.111,0180.00%
2023/11/0621131.3323133.48135.00-210,699-0.02%
2023/11/0313124.6214.1124.04125.00-1.110,326-0.01%
2023/11/022123.002123.00123.50010,2180.00%
2023/11/014124.384120.38120.00010,1110.00%
2023/10/311119.502.4118.48118.50-1.49,827-0.01%
2023/10/305118.505.2117.06117.50-0.29,7010.00%
2023/10/2700.000.1112.50111.50-0.19,5280.00%
2023/10/262109.002109.50110.5009,4830.00%
2023/10/2500.004114.00112.50-49,372-0.04%
2023/10/244113.634113.00112.5009,3430.00%
2023/10/232113.752114.25114.0009,3180.00%
2023/10/201115.0012115.17115.00-119,278-0.12%
2023/10/1911115.912116.00116.0099,2480.10%
2023/10/1810115.0010115.50115.0009,1520.00%
2023/10/174.3119.724117.25118.000.39,0550.00%
2023/10/160.3114.8315117.00118.00-14.78,801-0.17%
2023/10/1310.1115.0111116.73115.50-0.98,684-0.01%
2023/10/124.1117.511120.50119.003.18,5310.04%
2023/10/112117.7511117.86118.00-98,363-0.11%
2023/10/0628.1117.0216116.59116.5012.18,1720.15%
2023/10/0518.1118.7018118.94119.000.17,9000.00%
2023/10/045108.703111.50111.5027,2720.03%
2023/10/0311111.6811111.36112.0007,0510.00%
2023/10/0213109.8810.2110.47110.002.86,7670.04%
2023/09/2833.4108.5737108.76111.50-3.66,309-0.06%
2023/09/2717101.1114.2100.69104.502.85,2500.05%
2023/09/26295.80495.8395.00-24,708-0.04%
2023/09/25495.357.293.0296.20-3.24,503-0.07%
2023/09/2219.199.731098.3196.009.14,2220.21%
2023/09/214299.0335.499.94103.006.63,5870.18%
2023/09/20997.813898.37100.00-292,731-1.06%
2023/09/199.192.2913.194.7891.00-42,290-0.17%
2023/09/1800.00088.6088.6001,6930.00%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/1300.00573.4073.30-51,586-0.32%
2023/09/12674.1400.0072.6061,5850.38%
2023/09/1100.00573.5074.20-51,570-0.32%
2023/09/0800.00074.1074.0001,5550.00%
2023/09/07173.90172.9073.9001,5450.00%
2023/09/06173.10072.2073.1011,5350.06%
2023/09/05272.50171.6072.7011,5280.07%
2023/09/04570.50572.9072.2001,5220.00%
2023/08/31268.0000.0068.1021,4970.13%
2023/08/30267.8000.0068.1021,4930.13%
2023/08/29367.9700.0068.2031,4910.20%
2023/08/28268.0000.0068.0021,4930.13%
2023/08/2500.00168.7068.00-11,507-0.07%
2023/08/24268.5000.0068.8021,5090.13%
2023/08/23268.70268.6068.9001,5080.00%
2023/08/22367.9000.0068.3031,4920.20%
2023/08/17371.4000.0071.4031,4110.21%
2023/08/16372.00072.4072.0031,3730.22%
2023/08/15571.3800.0071.7051,3290.38%
2023/08/1400.00171.1071.30-11,293-0.08%
2023/08/1100.001572.9673.00-151,279-1.17%
2023/08/1000.00373.4373.30-31,254-0.24%
2023/08/0900.002772.0074.00-271,207-2.24%
2023/08/081.170.9011.171.1070.90-101,110-0.90%
2023/08/0712.870.700.270.5070.7012.61,0851.16%
2023/08/040.268.1000.0068.100.21,0430.02%
2023/07/25066.9000.0066.7009840.00%
2023/07/2400.00167.5067.30-1964-0.10%
2023/07/1800.000.170.4070.00-0.1934-0.01%
2023/07/17170.5000.0070.0019300.11%
2023/07/14169.6000.0069.9019320.11%
2023/07/11068.6000.0068.8008880.00%
2023/07/10069.0000.0068.3008820.00%
2023/07/06070.1000.0069.5008740.00%
2023/07/053070.92570.6069.40258632.89%
2023/07/04569.80069.2570.2058410.59%
2023/06/281.167.37267.4567.40-0.9814-0.11%
2023/06/270.167.9000.0068.000.17940.02%
2023/06/19167.600.667.5067.800.47810.05%
2023/06/12167.9000.0067.9017610.13%
2023/06/090.267.5000.0067.500.27560.02%
2023/06/0800.00167.8067.50-1764-0.13%
2023/06/06167.30067.2967.4017750.12%
2023/06/020.166.2800.0066.300.17700.02%
2023/05/2900.00067.2066.6008120.00%
2023/05/220.566.70266.4066.70-1.5910-0.16%
2023/05/190.265.80265.9566.10-1.8907-0.20%
2023/05/180.265.70765.7765.80-6.9906-0.76%
2023/05/170.265.0000.0065.400.29110.02%
2023/05/1600.00265.1065.00-2912-0.22%
2023/05/1500.00164.2064.90-1920-0.11%
2023/05/121.164.2200.0064.501.19350.12%
2023/05/100.165.2000.0064.900.19430.01%
2023/05/087.164.73264.9065.005.19680.53%
2023/05/052.165.2700.0065.402.19770.22%
2023/05/04267.1000.0067.1029710.21%
2023/04/2800.00166.9066.40-11,050-0.10%
2023/04/25165.5000.0065.7011,0500.10%
2023/04/21166.00266.2066.20-11,058-0.09%
2023/04/2000.00167.7067.10-11,061-0.09%
2023/04/182.168.40068.5068.502.11,0420.20%
2023/04/1300.00167.3067.30-11,035-0.10%
2023/04/1200.00567.4067.50-51,034-0.48%
2023/04/1100.00267.7067.80-21,034-0.19%
2023/04/10267.5000.0067.5021,0480.19%
2023/04/07167.5000.0067.5011,0480.10%
2023/03/313.567.60167.5067.602.51,0580.24%
2023/03/300.167.20166.7067.20-0.91,117-0.08%
2023/03/2900.00166.5066.70-11,170-0.09%
2023/03/28366.03166.0066.1021,2600.16%
2023/03/24166.9000.0066.3011,4280.07%
2023/03/210.166.10266.4566.50-1.91,438-0.13%
2023/03/20066.200.165.9065.90-0.11,455-0.01%
2023/03/14566.4000.0066.3051,4920.34%
2023/03/1000.00166.5066.70-11,518-0.07%
2023/03/0700.001.566.1066.10-1.51,538-0.10%
2023/03/060.365.60365.5765.60-2.81,540-0.18%
2023/03/03865.3300.0065.4081,5430.52%
2023/03/020.164.8000.0064.800.11,5470.00%
2023/03/010.364.2100.0064.100.31,5460.02%
2023/02/24464.8200.0065.0041,5170.26%
2023/02/23067.70067.7067.3001,4490.00%
2023/02/2200.00367.0067.00-31,468-0.20%
2023/02/21067.3000.0067.4001,4690.00%
2023/02/17065.4000.0066.4001,4780.00%
2023/02/1400.000.166.1065.60-0.11,515-0.01%
2023/02/10066.3000.0065.8001,5400.00%
2023/02/08066.7500.0066.6001,5560.00%
2023/02/07066.30166.2066.50-11,562-0.06%
2023/02/06166.6000.0066.0011,5850.06%
2023/02/020.165.6000.0065.900.11,6340.01%
2023/02/010.165.40065.2065.400.11,6200.01%
2023/01/300.363.78164.0063.90-0.71,578-0.04%
2023/01/170.363.2000.0063.400.31,5690.02%
2023/01/160.563.3000.0063.300.51,5760.03%
2023/01/1300.00063.3063.3001,5800.00%
2023/01/11063.50163.5063.60-11,636-0.06%
2023/01/10362.80362.8062.8001,6670.00%
2023/01/0900.00061.8861.7001,6960.00%
2023/01/06061.4000.0061.1001,7270.00%
2023/01/0500.00161.1061.20-11,756-0.06%
2023/01/0300.00061.9061.1001,8460.00%
2022/12/30161.3000.0061.1011,8570.05%
2022/12/29160.80160.7061.1001,8680.00%
2022/12/26362.50362.5062.5001,9200.00%
2022/12/23062.2000.0062.7001,9400.00%
2022/12/22063.200.162.8363.30-0.11,938-0.01%
2022/12/211161.78561.7061.7061,8930.32%
2022/12/20663.50561.9061.7011,8350.05%
2022/12/19563.207.264.2564.20-2.21,791-0.12%
2022/12/15362.40362.5062.5001,6980.00%
2022/12/13662.70662.7062.7001,8390.00%
2022/12/122.162.2100.0062.502.11,8960.11%
2022/12/0900.002.163.1163.40-2.11,948-0.11%
2022/12/08262.60262.7062.7001,9540.00%
2022/12/06262.50262.5062.5001,9790.00%
2022/12/05262.90262.8062.8001,9720.00%
2022/12/02363.10363.5063.5001,9510.00%
2022/12/0110.263.141163.0263.00-0.81,956-0.04%
2022/11/30562.30562.9062.9001,9810.00%
2022/11/290.161.80162.1062.60-0.91,989-0.05%
2022/11/25361.20461.1561.10-11,989-0.05%
2022/11/24560.70661.0761.10-11,993-0.05%
2022/11/23160.2000.0060.3012,0020.05%
2022/11/22659.70560.3060.3012,0160.05%
2022/11/21160.5000.0060.2012,0370.05%
2022/11/170.160.4200.0060.700.12,0340.01%
2022/11/1600.00160.3059.90-12,038-0.05%
2022/11/1400.00160.1060.40-12,023-0.05%
2022/11/11259.5000.0060.1022,0320.10%
2022/11/07157.8000.0057.9012,0580.05%
2022/11/04057.2000.0057.6002,0790.00%
2022/11/02057.9000.0057.5002,1220.00%
2022/11/01058.1000.0058.0002,1720.00%
2022/10/311258.581158.5458.3012,1720.05%
2022/10/27562.10561.8061.8002,1200.00%
2022/10/2500.00061.7061.7002,1470.00%
2022/10/211062.631062.3062.3002,1900.00%
2022/10/19162.60162.9062.5002,1780.00%
2022/10/18061.50162.0061.80-12,167-0.05%
2022/10/17161.5000.0061.5012,1470.05%
2022/10/14162.30161.8061.4002,1210.00%
2022/10/13261.30561.0260.20-32,128-0.14%
2022/10/121162.01861.7061.7032,1120.14%
2022/10/1100.00062.7062.8002,0980.00%
2022/10/06161.9000.0061.6012,0710.05%
2022/10/0300.00060.2059.7002,0950.00%
2022/09/2700.00658.5759.30-62,211-0.27%
2022/09/23260.70160.6060.8012,2360.05%
2022/09/22159.9800.0059.7012,2920.05%
2022/09/20159.4000.0060.3012,2110.05%
2022/09/1900.00360.6760.10-32,152-0.14%
2022/09/160.161.1700.0061.900.12,1850.00%
2022/09/15062.0000.0061.8002,3070.00%
2022/09/140.261.95161.5061.90-0.82,475-0.03%
2022/09/1300.00162.9062.90-12,650-0.04%
2022/09/12162.3100.0062.7012,9710.03%
2022/09/08061.6000.0062.0003,2960.00%
2022/09/07061.1000.0061.3003,4920.00%
2022/09/061.362.7700.0061.201.33,6260.04%
2022/09/050.263.3000.0063.000.23,6480.00%
2022/08/311.264.5200.0064.701.23,7670.03%
2022/08/30064.700.764.7064.50-0.73,816-0.02%
2022/08/290.365.00164.8064.70-0.73,908-0.02%
2022/08/2600.001.665.4766.00-1.64,058-0.04%
2022/08/250.164.701.165.0964.70-1.14,082-0.03%
2022/08/2400.00164.9064.60-14,180-0.02%
2022/08/23164.2000.0064.6014,2330.02%
2022/08/22064.70164.0064.40-14,256-0.02%
2022/08/19064.4000.0064.4004,2990.00%
2022/08/181.164.0200.0064.101.14,3710.02%
2022/08/170.265.3000.0065.000.24,4540.00%
2022/08/16065.7000.0065.5004,4610.00%
2022/08/12165.30165.1065.1004,5520.00%
2022/08/112.164.3500.0064.102.14,5780.04%
2022/08/10064.6000.0064.0004,6210.00%
2022/08/09064.9000.0064.5004,7400.00%
2022/08/08765.5400.0065.5074,7560.15%
2022/08/05169.30169.4069.3004,7100.00%
2022/08/0200.00569.1269.30-54,892-0.10%
2022/08/01570.10071.0070.2054,9380.10%
2022/07/28369.13068.9069.5035,1000.06%
2022/07/2500.00068.3068.3005,3670.00%
2022/07/2200.00066.8066.9005,3860.00%
2022/07/200.565.2000.0065.300.55,4660.01%
2022/07/150.163.7000.0064.100.15,7350.00%
2022/07/12062.1700.0062.8005,8840.00%
2022/07/0600.00159.7059.90-15,903-0.02%
2022/07/05060.80162.6061.50-15,853-0.02%
2022/07/04161.5000.0061.3015,8260.02%
2022/07/010.265.7000.0063.700.25,8120.00%
2022/06/300.267.27367.3767.10-2.95,788-0.05%
2022/06/29167.40267.3567.30-15,775-0.02%
2022/06/289.269.39968.4068.700.25,7710.00%
2022/06/27268.73168.0068.7015,7600.02%
2022/06/24568.56667.4367.70-15,784-0.02%
2022/06/23171.801471.7471.00-135,718-0.23%
2022/06/2200.00671.3770.70-65,538-0.11%
2022/06/212.171.59271.5070.800.15,3580.00%
2022/06/201769.871467.4668.0035,1750.06%
2022/06/1711.479.51979.4877.302.44,8550.05%
2022/06/16178.60279.8079.90-14,582-0.02%
2022/06/150.378.6000.0078.600.34,3970.01%
2022/06/1300.00377.8077.20-34,204-0.07%
2022/06/0900.00280.8080.40-24,094-0.05%
2022/06/08280.40180.3080.3014,0920.02%
2022/06/07279.80279.9080.7004,0580.00%
2022/06/062.280.79881.5980.30-5.83,972-0.15%
2022/06/02278.45778.5477.60-53,857-0.13%
2022/06/0100.00278.4678.20-23,826-0.05%
2022/05/31175.601075.7575.30-93,743-0.24%
2022/05/30175.20276.0076.00-13,723-0.03%
2022/05/27375.80675.4275.20-33,729-0.08%
2022/05/261075.301475.3075.00-43,800-0.11%
2022/05/251473.0311.973.9074.902.13,7720.05%
2022/05/232073.101772.4872.4033,7340.08%
2022/05/20972.861173.3773.60-23,740-0.05%
2022/05/1900.00072.1072.0003,7620.00%
2022/05/18871.855.172.2672.2033,8750.08%
2022/05/1712.970.421170.7771.001.93,9840.05%
2022/05/161568.451868.9468.10-34,318-0.07%
2022/05/132.268.78268.6068.600.24,5050.01%
2022/05/110.268.7000.0068.700.24,5380.00%
2022/05/10068.1000.0068.9004,5250.00%
2022/05/09267.00267.1067.2004,4800.00%
2022/05/06267.5000.0067.8024,4870.04%
2022/05/05369.300.369.3069.602.74,5480.06%
2022/05/04568.60768.1768.00-24,550-0.04%
2022/05/031.469.2600.0069.801.44,4640.03%
2022/04/29171.90271.6071.80-14,481-0.02%
2022/04/281.171.32271.0071.50-0.94,598-0.02%
2022/04/27570.14170.1070.1044,6670.09%
2022/04/261.272.292.272.3472.80-1.14,786-0.02%
2022/04/2511.270.31170.1070.1010.24,7830.21%
2022/04/226.172.62373.2072.203.14,7790.06%
2022/04/21573.88073.6073.8054,7520.11%
2022/04/20573.72574.3074.3004,7540.00%
2022/04/192.278.7800.0078.202.24,8950.04%
2022/04/18278.0000.0077.6024,9630.04%
2022/04/15380.102.179.7279.600.95,0240.02%
2022/04/14581.00281.3079.7035,0440.06%
2022/04/12077.7000.0077.5005,0420.00%
2022/04/11278.65178.2078.2015,0980.02%
2022/04/08176.5000.0077.2015,1570.02%
2022/04/07177.50377.5777.10-25,313-0.04%
2022/04/0600.00478.1878.50-45,417-0.07%
2022/04/01279.45179.2079.3015,4490.02%
2022/03/312.380.1100.0079.302.35,5080.04%
2022/03/30181.4000.0081.7015,4640.02%
2022/03/290.381.6000.0081.400.35,4630.01%
2022/03/28381.03980.8982.30-65,466-0.11%
2022/03/250.483.9000.0083.200.45,4310.01%
2022/03/242.184.7600.0085.002.15,4340.04%
2022/03/23285.55184.7084.7015,4910.02%
2022/03/222.385.2000.0084.702.35,5050.04%
2022/03/21285.9500.0085.8025,5040.04%
2022/03/181087.30687.0886.9045,5000.07%
2022/03/17184.70484.7084.90-35,451-0.06%
2022/03/16182.2000.0082.6015,4660.02%
2022/03/15183.9000.0083.8015,4600.02%
2022/03/141.184.7600.0085.701.15,4650.02%
2022/03/1100.00584.8084.10-55,464-0.09%
2022/03/10584.36284.9084.8035,4580.05%
2022/03/090.182.10182.9082.10-0.95,429-0.02%
2022/03/08181.4000.0080.4015,4150.02%
2022/03/0700.00880.4881.60-85,442-0.15%
2022/03/031.185.00185.3085.000.15,3870.00%
2022/03/02383.90283.1083.9015,3830.02%
2022/03/010.285.00384.4085.00-2.85,330-0.05%
2022/02/255.185.53283.4083.003.15,2860.06%
2022/02/24186.40087.3086.9015,1750.02%
2022/02/23186.604.186.5887.80-3.15,126-0.06%
2022/02/22086.2000.0085.8005,0850.00%
2022/02/21786.23886.2886.50-15,038-0.02%
2022/02/18684.87585.0085.6015,0000.02%
2022/02/1712.186.68786.1686.205.14,9200.10%
2022/02/16991.48990.9789.9004,7780.00%
2022/02/152296.661494.7089.8084,6260.17%
2022/02/14394.20894.2196.20-54,161-0.12%
2022/02/11590.46990.6990.50-43,921-0.10%
2022/02/10689.30388.4088.3033,8330.08%
2022/02/09889.65589.0089.6033,8300.08%
2022/02/08288.4000.0089.5023,8100.05%
2022/02/07287.95188.7089.4013,7800.03%
2022/01/2600.00488.6085.00-43,729-0.11%
2022/01/25986.18685.0786.5033,6020.08%
2022/01/24285.75686.2286.30-43,512-0.11%
2022/01/21789.47289.2089.2053,4130.15%
2022/01/20488.707.287.9690.00-3.23,318-0.10%
2022/01/19386.67485.7085.10-13,170-0.03%
2022/01/18290.70289.6090.2003,0680.00%
2022/01/1700.00183.3085.30-12,907-0.03%
2022/01/14284.40182.0085.2012,8550.04%
2022/01/13284.05284.3584.5002,7910.00%
2022/01/12284.05283.5085.0002,7490.00%
2022/01/111182.66582.4684.0062,6410.23%
2022/01/10377.90379.2379.2002,3470.00%
2022/01/07176.600.176.5076.900.92,2520.04%
2022/01/0600.00275.1575.40-22,171-0.09%
2022/01/05174.30775.0475.30-62,130-0.28%
2022/01/04474.75075.3075.1042,1110.19%
2022/01/0300.00273.2074.20-22,049-0.10%
2021/12/3013.873.40673.8373.507.81,9650.40%
2021/12/291.271.47471.5071.50-2.81,810-0.15%
2021/12/28567.76466.8367.9011,6900.06%
2021/12/2700.00165.7267.00-11,652-0.06%
2021/12/24265.0000.0064.8021,5840.13%
2021/12/23165.0000.0064.9011,5770.06%
2021/12/22264.8000.0064.9021,5810.13%
2021/12/2000.00764.7764.80-71,549-0.45%
2021/12/17665.4800.0065.1061,5210.39%
2021/12/16964.3800.0064.3091,4660.62%
2021/12/1400.00164.7064.50-11,488-0.07%
2021/12/13065.4000.0065.3001,4980.00%
2021/12/10165.1000.0065.3011,5030.07%
2021/12/08165.4000.0065.4011,5010.07%
2021/12/0600.00065.1065.2001,5730.00%
2021/12/0100.00164.4066.30-11,632-0.06%
2021/11/2900.004.163.1063.70-4.11,632-0.25%
2021/11/2500.00164.8064.60-11,637-0.06%
2021/11/23164.7000.0064.6011,7010.06%
2021/11/18365.3000.0065.3031,7220.17%
2021/11/16165.8000.0064.4011,7430.06%
2021/11/15066.20066.0065.9001,7540.00%
2021/11/1200.00865.3065.90-81,769-0.45%
2021/11/0900.00164.8064.60-11,855-0.05%
2021/11/0500.000.164.8664.90-0.11,957-0.01%
2021/11/03263.9000.0064.5022,1050.10%
2021/11/0200.00163.6063.80-12,099-0.05%
2021/11/01862.50162.9062.5072,0680.34%
2021/10/20162.50162.1062.2002,2340.00%
2021/10/15260.8000.0060.6022,2080.09%
2021/10/1400.00160.0060.00-12,232-0.04%
2021/10/1200.00159.0059.20-12,289-0.04%
2021/10/06157.8000.0058.1012,3140.04%
2021/09/2900.00160.8060.00-12,490-0.04%
2021/09/2800.00261.8061.70-22,619-0.08%
2021/09/24162.8000.0062.7012,6340.04%
2021/09/23162.8000.0062.4012,6480.04%
2021/09/2200.00161.9062.30-12,639-0.04%
2021/09/1700.00164.3064.30-12,605-0.04%
2021/09/1400.00363.8063.60-32,576-0.12%
2021/09/13364.33563.5064.40-22,570-0.08%
2021/09/10763.8600.0063.8072,5480.27%
2021/09/09460.7300.0061.1042,4870.16%
2021/09/0800.00159.7059.30-12,471-0.04%
2021/09/07161.30161.4061.8002,4510.00%
2021/09/06161.20461.2061.60-32,439-0.12%
2021/09/03260.7000.0061.0022,4150.08%
2021/09/02260.4000.0060.3022,4020.08%
2021/09/01160.20161.1060.2002,3670.00%
2021/08/27159.5000.0059.2012,3380.04%
2021/08/24258.3000.0058.3022,3620.08%
2021/08/23258.5500.0058.7022,3840.08%
2021/08/1800.000.759.4459.60-0.72,371-0.03%
2021/08/1600.00261.6559.90-22,332-0.09%
2021/08/13162.2000.0062.1012,2990.04%
2021/08/1200.00064.3064.8002,2620.00%
2021/08/1100.00266.6065.90-22,233-0.09%
2021/08/1000.00066.0267.6002,2050.00%
2021/08/09465.684.266.6166.00-0.22,149-0.01%
2021/08/0600.00061.6061.6002,0810.00%
2021/08/020.259.5000.0059.500.22,2810.01%
2021/07/30062.0000.0062.1002,2930.00%
2021/07/29062.2000.0062.2002,2650.00%
2021/07/2600.000.163.1063.10-0.12,3580.00%
2021/07/22161.900.161.6061.900.92,5640.03%
2021/07/2100.00461.6061.50-42,603-0.15%
2021/07/20161.0000.0061.5012,6540.04%
2021/07/1600.00360.9062.00-32,970-0.10%
2021/07/15160.3000.0060.5013,1110.03%
2021/07/132559.861.159.9559.60243,2460.74%
2021/07/12159.5000.0059.1013,2060.03%
2021/07/082.161.193.160.8160.90-13,187-0.03%
2021/07/07360.30659.9060.00-33,159-0.09%
2021/07/060.159.109.359.4559.40-9.23,124-0.29%
2021/07/05457.031056.9059.30-63,047-0.20%
2021/07/02153.70554.5054.80-42,908-0.14%
2021/07/0100.00553.7053.50-52,897-0.17%
2021/06/29653.9200.0053.9062,8890.21%
2021/06/28154.0000.0054.2012,8940.03%
2021/06/25254.0000.0053.9022,9120.07%
2021/06/23554.0000.0054.4052,9290.17%
2021/06/2200.00154.2054.20-12,922-0.03%
2021/06/1700.00254.3054.30-22,921-0.07%
2021/06/15354.6000.0054.6032,9270.10%
2021/06/0400.00555.2054.50-52,986-0.17%
2021/06/0300.00355.6055.20-32,987-0.10%
2021/06/02256.10455.5055.50-22,992-0.07%
2021/06/01555.70255.8055.7032,9670.10%
2021/05/31654.53154.6054.3052,9240.17%
2021/05/2800.00154.2054.20-12,910-0.03%
2021/05/27552.24452.5853.2012,8930.03%
2021/05/261.352.3700.0052.601.32,9190.04%
2021/05/25852.4600.0052.3082,9260.27%
2021/05/24151.30151.2051.3002,9150.00%
2021/05/21150.80151.5050.8002,9270.00%
2021/05/2000.00050.6050.4002,9640.00%
2021/05/181.151.0700.0051.201.13,0030.04%
2021/05/17247.70247.4047.5002,9930.00%
2021/05/13649.44249.0049.3542,9210.14%
2021/05/12049.5000.0050.3002,8540.00%
2021/05/1000.00653.4753.90-62,750-0.22%
2021/05/07154.10253.3054.10-12,733-0.04%
2021/05/06052.802053.0053.10-202,708-0.74%
2021/05/05253.00553.0052.90-32,686-0.11%
2021/05/04753.21052.4052.3072,6620.26%
2021/05/032054.4000.0054.00202,5990.77%
2021/04/29054.50354.7054.90-32,524-0.12%
2021/04/281254.53355.4054.3092,4510.37%
2021/04/26153.600.253.7953.600.82,2070.04%
2021/04/232.253.781553.4053.80-12.82,148-0.60%
2021/04/22254.90253.9053.0002,0750.00%
2021/04/21652.2290.451.7351.60-84.41,850-4.56%
2021/04/201247.31650.5751.7061,7110.35%
2021/04/1900.000.147.2047.15-0.11,606-0.01%
2021/04/160.145.4500.0046.000.11,5840.00%
2021/04/1500.00145.1045.35-11,607-0.06%
2021/04/130.145.80345.8345.55-31,615-0.18%
2021/04/12145.75745.7245.70-61,606-0.37%
2021/04/090.446.75346.4046.40-2.61,598-0.16%
2021/04/07246.6500.0046.9521,6100.12%
2021/04/0600.00147.3047.00-11,620-0.06%
2021/03/3000.00046.9547.5001,6010.00%
2021/03/29146.9000.0046.9011,5720.06%
2021/03/26146.0000.0046.4011,5530.06%
2021/03/24245.8500.0045.9021,5480.13%
2021/03/23246.2500.0046.1021,5450.13%
2021/03/22346.45146.1546.4521,5510.13%
2021/03/191046.21446.1646.4061,5540.39%
2021/03/18346.70146.7546.8021,5340.13%
2021/03/17346.6500.0046.5531,5370.20%
2021/03/1500.00145.8046.20-11,544-0.06%
2021/03/12045.6400.0045.5001,5260.00%
2021/03/1000.00244.9545.00-21,514-0.13%
2021/03/08144.70144.7544.7001,5090.00%
2021/03/0400.00244.2044.65-21,558-0.13%
2021/03/02245.1300.0044.5021,5340.13%
2021/02/26245.0500.0044.7521,5190.13%
2021/02/2300.00344.1344.35-31,457-0.21%
2021/02/22243.55243.7844.5001,4370.00%
2021/02/18143.2500.0043.3511,3910.07%
2021/02/17242.50142.6543.0511,3310.08%
2021/02/04041.7000.0041.2501,2910.00%
2021/02/03441.91341.8541.7011,3100.08%
2021/02/02141.55241.5041.65-11,288-0.08%
2021/02/0100.001040.5540.70-101,334-0.75%
2021/01/27741.8000.0041.4571,3180.53%
2021/01/2600.00341.6541.55-31,315-0.23%
2021/01/25141.60241.4041.65-11,306-0.08%
2021/01/2200.00241.0541.05-21,302-0.15%
2021/01/2100.00840.9640.85-81,300-0.62%
2021/01/20341.23241.2040.4011,2890.08%
2021/01/19141.7500.0041.7011,2610.08%
2021/01/18142.0000.0041.6511,2560.08%
2021/01/15442.3800.0042.3041,2500.32%
2021/01/1400.00143.0042.80-11,293-0.08%
2021/01/1300.00242.0342.05-21,240-0.16%
2021/01/1200.00241.5541.55-21,200-0.17%
2021/01/11341.60141.3041.7021,1880.17%
2021/01/08141.602441.2541.55-231,174-1.96%
2021/01/0700.001141.1341.20-111,135-0.97%
2021/01/04840.7100.0040.9081,1040.72%
2020/12/3100.001240.7040.30-121,087-1.10%
2020/12/28040.0500.0040.5001,0140.00%
2020/12/18540.7500.0040.1051,0480.48%
2020/12/17540.9500.0040.9551,0410.48%
2020/12/14340.4500.0040.5531,0240.29%
2020/12/11240.6500.0040.3521,0210.20%
2020/12/10241.0500.0040.8021,0110.20%
2020/12/0900.00340.9040.90-3999-0.30%
2020/12/0700.00240.5540.70-2991-0.20%
2020/12/0400.00140.5040.40-1998-0.10%
2020/12/0200.00340.3040.30-3980-0.31%
2020/12/01240.40340.3740.50-1972-0.10%
2020/11/30940.28440.4040.1059560.52%
2020/11/2600.00539.5039.45-5927-0.54%
2020/11/2500.00339.3539.35-3933-0.32%
2020/11/2400.00139.4039.45-1929-0.11%
2020/11/23139.45239.5539.60-1928-0.11%
2020/11/17739.2200.0039.2571,0030.70%
2020/11/16439.1400.0039.3041,0610.38%
2020/11/13339.0000.0039.0031,0830.28%
2020/11/1200.00139.1038.90-11,100-0.09%
2020/11/10338.70138.6038.7021,1020.18%
2020/10/260.236.5500.0037.250.21,2120.02%
2020/10/23137.2000.0037.3511,2160.08%
2020/10/2200.00136.8037.45-11,226-0.08%
2020/10/1900.00536.9837.40-51,196-0.42%
2020/10/12137.1500.0037.6011,3080.08%
2020/10/0800.00337.2537.50-31,330-0.23%
2020/10/071037.43237.3037.5081,3490.59%
2020/09/25236.3000.0036.1021,5310.13%
2020/09/24136.2000.0036.0511,5350.07%
2020/09/091037.601037.8538.2501,7350.00%
2020/09/04138.4000.0038.2011,7770.06%
2020/08/2600.000.739.5539.55-0.71,843-0.04%
2020/08/24139.30139.4539.2501,8790.00%
2020/08/211141.6500.0041.65111,8420.60%
2020/08/03242.3000.0042.3021,6780.12%
2020/07/2900.000.541.3541.35-0.51,668-0.03%
2020/07/2700.001241.6641.65-121,703-0.70%
2020/07/2400.001741.8541.80-171,732-0.98%
2020/07/2200.00342.0042.10-31,780-0.17%
2020/07/21342.00341.9042.0001,7900.00%
2020/07/2000.00241.6041.70-21,780-0.11%
2020/07/10241.55141.5041.4011,8040.06%
2020/07/09141.70341.4541.70-21,791-0.11%
2020/07/08140.7000.0041.7011,7770.06%
2020/07/07540.81340.7040.7521,7520.11%
2020/07/062440.66340.6040.70211,7401.21%
2020/07/03240.2500.0040.2021,7060.12%
2020/07/0200.00340.5540.45-31,693-0.18%
2020/07/01140.45540.2440.25-41,665-0.24%
2020/06/29039.30139.3539.30-11,595-0.06%
2020/06/23339.3000.0039.2531,5830.19%
2020/06/22239.3500.0039.2521,5810.13%
2020/06/18138.7500.0038.8511,5550.06%
2020/06/17538.80138.9038.8041,5480.26%
2020/06/16238.9500.0038.9521,5560.13%
2020/06/08439.55139.5039.5031,6410.18%
2020/06/04339.1500.0039.0531,6540.18%
2020/06/02838.8000.0038.7081,6850.47%
2020/05/2700.00138.8538.90-11,809-0.06%
2020/05/18138.8500.0038.8012,0840.05%
2020/05/15138.8500.0038.7512,1780.05%
2020/05/1400.00539.0038.80-52,215-0.23%
2020/05/1100.00239.1539.10-22,235-0.09%
2020/05/0700.00138.7038.65-12,233-0.04%
2020/05/0500.00138.2538.10-12,243-0.04%
2020/04/30138.5500.0038.5512,2710.04%
2020/04/29138.0000.0038.3512,3370.04%
2020/04/2700.00137.4537.40-12,583-0.04%
2020/04/23136.8500.0037.0013,2060.03%
2020/04/22636.7900.0037.0063,2060.19%
2020/04/2100.00237.6037.50-23,218-0.06%
2020/04/20437.88238.0337.9523,2370.06%
2020/04/15137.70137.3038.1503,2680.00%
2020/04/14136.6000.0037.3013,2560.03%
2020/04/13536.5500.0036.4553,2600.15%
2020/04/10136.6000.0036.4013,3040.03%
2020/03/2600.00233.8534.30-23,419-0.06%
2020/03/25633.9500.0034.2063,4380.17%
2020/03/2300.00132.2032.10-13,474-0.03%
2020/03/20633.4000.0032.6063,4920.17%
2020/03/1900.00331.9831.20-33,495-0.09%
2020/03/18235.1500.0034.6523,4570.06%
2020/03/1700.001535.0535.30-153,462-0.43%
2020/03/13135.902035.9536.80-193,449-0.55%
2020/03/061.338.7200.0038.801.33,9370.03%
2020/03/051038.801139.3939.35-14,011-0.02%
2020/03/02238.8000.0038.4524,1640.05%
2020/02/24138.6000.0038.0014,4460.02%
2020/02/1800.00138.4538.55-14,815-0.02%
2020/02/17139.2500.0038.8015,5900.02%
2020/02/121038.1000.0038.10105,5430.18%
2020/01/3000.00240.0339.00-25,512-0.04%
2020/01/203743.09342.9343.10345,4970.62%
2020/01/173443.39143.5543.35335,2850.62%
2020/01/162143.40243.3043.40195,0950.37%
2020/01/15141.90141.9041.9004,6600.00%
2020/01/1400.00841.9541.95-84,678-0.17%
2020/01/10241.0300.0041.1024,6980.04%
2020/01/03642.1700.0042.1564,8680.12%
2019/12/3000.00141.8041.85-15,143-0.02%
2019/12/260.241.2500.0041.250.25,1280.00%
2019/12/20141.0000.0041.2015,1110.02%
2019/12/1800.000.141.0541.10-0.15,0790.00%
2019/12/12141.3000.0041.3015,0050.02%
2019/12/102040.9000.0041.00204,9820.40%
2019/12/0900.00140.9040.85-14,966-0.02%
2019/12/05240.9800.0041.0524,9040.04%
2019/11/2900.00142.8042.70-14,281-0.02%
2019/11/2800.001042.6042.60-104,179-0.24%
2019/11/251241.90841.9941.8543,9690.10%
2019/11/22342.1200.0042.1033,8220.08%
2019/11/20242.33142.3042.3513,6470.03%
2019/11/19742.2500.0042.3073,5710.20%
2019/11/18142.15342.0042.25-23,463-0.06%
2019/11/15142.90842.8342.60-73,341-0.21%
2019/11/141943.554143.5443.20-223,082-0.71%
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/12235.7500.0036.1022,2440.09%
2019/11/1100.001435.4035.40-142,177-0.64%
2019/11/071035.1400.0035.05102,1560.46%
2019/11/0600.00135.1035.10-12,134-0.05%
2019/11/05135.15135.2035.0002,1030.00%
2019/11/041635.1300.0035.10162,1040.76%
2019/10/30134.8000.0034.9012,0590.05%
2019/10/28234.8500.0034.9022,0480.10%
2019/10/2500.00234.9534.80-22,037-0.10%
2019/10/24235.13135.0535.2511,9840.05%
2019/10/221035.0000.0035.00101,9330.52%
2019/10/21235.0800.0035.0021,9030.11%
2019/10/18135.1500.0035.0011,8590.05%
2019/10/1700.00135.1035.20-11,816-0.06%
2019/10/16135.00235.2535.45-11,783-0.06%
2019/10/15234.8300.0034.7021,6540.12%
2019/10/14134.80134.8534.7501,6130.00%
2019/10/09134.95134.6034.6001,5670.00%
2019/10/08134.95234.9835.00-11,523-0.07%
2019/10/07336.30335.3035.9001,3740.00%
2019/10/03338.3500.0038.3531,1390.26%
2019/09/27138.7500.0038.7511,1550.09%
2019/09/2600.00139.1039.10-11,156-0.09%
2019/09/1800.001639.4039.60-161,153-1.39%
2019/09/16139.20139.0539.2001,1460.00%
2019/09/12139.1000.0039.0511,1490.09%
2019/09/11139.0000.0039.0011,1620.09%
2019/09/10239.1300.0039.1521,1610.17%
2019/09/02138.5500.0038.6011,1800.08%
2019/08/30138.35138.3538.5001,1790.00%
2019/08/2900.00138.0038.00-11,170-0.09%
2019/08/28140.0000.0040.0511,1440.09%
2019/08/2600.00240.3040.10-21,095-0.18%
2019/08/22040.70140.7040.70-11,080-0.09%
2019/08/2100.00240.5540.55-21,073-0.19%
2019/08/19140.2000.0040.2511,0530.09%
2019/08/1400.00140.1040.05-11,056-0.09%
2019/08/02139.7500.0039.7511,1330.09%
2019/07/2900.00140.6540.75-11,212-0.08%
2019/07/24141.0500.0041.1011,2300.08%
2019/07/05140.0000.0040.2511,2820.08%
2019/07/0200.00240.3540.30-21,309-0.15%
2019/06/25139.8500.0039.9511,3210.08%
2019/06/1800.00139.0539.10-11,345-0.07%
2019/06/17138.9000.0039.1511,3490.07%
2019/06/14138.9500.0038.9011,3580.07%
2019/06/13138.8500.0038.8511,3700.07%
2019/05/29137.95138.0037.8501,5030.00%
2019/05/28138.1000.0037.8511,5050.07%
2019/05/24138.3000.0038.3011,5100.07%
2019/05/17138.0000.0038.0511,7030.06%
2019/05/13438.6600.0038.5541,6780.24%
2019/05/0900.00539.9039.50-51,631-0.31%
2019/05/07540.9400.0041.0051,5410.32%
2019/05/03541.3500.0041.4051,5210.33%
2019/05/0200.00141.4041.40-11,518-0.07%
2019/04/29140.7500.0040.7511,4920.07%
2019/04/24140.8500.0040.9511,5030.07%
2019/04/23640.9500.0040.9561,5160.40%
2019/04/18141.1000.0040.6011,5470.06%
2019/04/16041.0000.0041.0001,5420.00%
2019/04/09140.7500.0040.7511,4840.07%
2019/04/08140.8000.0040.5511,4700.07%
2019/04/0300.00140.9040.90-11,425-0.07%
2019/04/02141.05140.9041.0001,4070.00%
2019/03/27140.5000.0040.4511,4090.07%
2019/03/26040.5500.0040.5001,4140.00%
2019/03/25140.1500.0040.1511,4180.07%
2019/03/1800.00140.2040.25-11,374-0.07%
2019/03/12140.0000.0039.9011,3460.07%
2019/03/11639.8000.0039.9061,3290.45%
2019/03/06439.7500.0039.8041,3050.31%
2019/03/05139.9000.0039.9011,2760.08%
2019/02/2200.00140.0040.00-11,259-0.08%
2019/02/21439.7500.0040.0041,2410.32%
2019/02/20140.2000.0040.2511,1910.08%
2019/02/14141.1500.0041.5011,0990.09%
2019/02/13040.8000.0040.8001,0840.00%
2019/01/30040.8500.0040.8501,1320.00%
2019/01/2300.00340.1540.10-31,148-0.26%
2019/01/1600.00139.9540.15-11,152-0.09%
2019/01/1500.00139.7539.90-11,148-0.09%
2018/12/26138.5000.0038.5511,3350.07%
2018/12/19139.1000.0039.1011,2930.08%
2018/12/0600.00139.9539.85-11,326-0.08%
2018/11/09339.5500.0039.4531,4220.21%
2018/11/07139.7000.0039.6511,4340.07%
2018/11/06139.5000.0039.5011,4610.07%
2018/10/25139.2500.0038.9011,7120.06%
2018/10/19140.2500.0040.0011,7050.06%
2018/10/1700.000.241.2541.25-0.21,677-0.01%
2018/10/15240.3800.0040.2021,6330.12%
2018/10/111839.011939.6339.40-11,583-0.06%
2018/10/0900.002.641.2441.00-2.61,505-0.17%
2018/09/21142.6000.0042.5011,4700.07%
2018/09/1100.000.442.5542.50-0.41,440-0.03%
2018/09/070.243.1000.0043.050.21,3880.01%
2018/08/2800.00243.6043.70-21,310-0.15%
2018/08/22144.0000.0043.9511,3340.07%
2018/08/20144.2000.0044.0011,3270.08%
2018/08/17144.4000.0044.4011,3120.08%
2018/08/09144.10644.2144.15-51,142-0.44%
2018/08/07442.60142.4542.4531,0360.29%
2018/08/03345.1000.0045.1531,0870.28%
2018/07/26145.0000.0045.1011,0210.10%
2018/07/1300.00144.0544.10-11,195-0.08%
2018/07/12143.4500.0043.7511,2050.08%
2018/07/0600.002043.3443.45-201,281-1.56%
2018/07/0400.000.144.2544.25-0.11,343-0.01%
2018/07/0200.00744.6044.50-71,386-0.51%
2018/06/2600.00244.4544.30-21,459-0.14%
2018/06/15145.450.245.4045.350.81,5370.05%
2018/05/250.445.2500.0045.250.41,5540.03%
2018/05/2200.00245.4545.55-21,605-0.12%
2018/05/14144.5500.0045.3011,7380.06%
2018/05/0900.00546.0546.00-51,667-0.30%
2018/05/03344.68244.7544.7011,6840.06%
2018/05/02144.7500.0044.6511,6750.06%
2018/04/27744.3500.0044.3071,6310.43%
2018/04/24544.9000.0044.5051,6220.31%
2018/04/1000.001447.2047.00-141,561-0.90%
2018/04/0300.00847.3047.35-81,510-0.53%
2018/03/2900.00147.1047.10-11,424-0.07%
2018/03/28146.8500.0046.9011,4130.07%
2018/03/27446.69346.5046.4511,3920.07%
2018/03/201046.3500.0046.60101,4540.69%
2018/03/15246.4000.0046.4021,4630.14%
2018/03/09446.4500.0046.3041,5020.27%
2018/02/2700.001047.2547.05-101,575-0.63%
2018/02/23447.2000.0047.2041,5700.25%
2018/02/22947.23147.1047.1581,5650.51%
2018/02/211146.6200.0046.80111,5700.70%
2018/02/06145.302145.6145.35-201,538-1.30%
2018/02/0100.00246.9046.80-21,582-0.13%
2018/01/31247.031046.8047.00-81,600-0.50%
2018/01/3000.00347.1047.15-31,626-0.18%
2018/01/2300.002.246.9846.95-2.21,656-0.13%
2018/01/1900.00146.6046.85-11,658-0.06%
2018/01/18346.6000.0046.5531,6610.18%
2018/01/17146.0500.0046.5011,6680.06%
2018/01/1500.00146.5046.50-11,635-0.06%
2018/01/12746.5300.0046.3571,6370.43%
2018/01/11345.6000.0045.6031,6050.19%
2018/01/0500.00445.5545.50-41,713-0.23%
2018/01/04545.5500.0045.5051,7170.29%
2018/01/031545.3700.0045.55151,7440.86%
2018/01/021.345.24245.1045.15-0.71,743-0.04%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音