遠見 (3040)-元大-斗信券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲0.25
漲幅
+0.52%
成交量
355張
產業
上市其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	2.2	51.12	52.00	-2.2	664	-0.33%
2024/11/25	0	0.00	0.3	48.55	48.50	-0.3	612	-0.05%
2024/11/22	0	0.00	1	48.00	47.95	-1	621	-0.16%
2024/11/21	0	0.00	1	46.00	46.75	-1	586	-0.17%
2024/11/13	1	44.90	1	44.45	44.15	0	571	0.00%
2024/09/20	0	0.00	5	48.40	49.05	-5	377	-1.32%
2024/08/27	3	38.62	3	38.55	38.65	0	286	0.00%
2024/07/09	0	0.00	0.8	32.50	31.70	-0.8	298	-0.27%
2024/06/14	0.1	38.80	0	0.00	38.50	0.1	267	0.04%
2024/06/13	0	0.00	1	35.40	38.05	-1	244	-0.41%
2024/06/12	0	34.65	0	0.00	34.60	0	235	0.02%
2024/06/11	1	34.20	0	0.00	33.90	1	231	0.43%
2024/06/03	0	0.00	0.2	38.35	37.90	-0.2	201	-0.10%
2024/05/30	0	0.00	6	39.90	38.70	-6	176	-3.41%
2024/05/29	1	37.35	0	0.00	37.60	1	127	0.79%
2024/04/19	0.2	29.68	0	0.00	29.50	0.2	57	0.35%
2024/04/18	0	0.00	3	29.95	29.80	-3	55	-5.43%
2024/04/08	0.2	30.55	0	0.00	30.30	0.2	53	0.31%
2024/03/14	1	30.10	0	0.00	30.05	1	51	1.95%
2024/03/12	0	30.65	0	0.00	30.45	0	51	0.02%
2024/01/23	0	0.00	1	31.25	31.10	-1	37	-2.67%
2024/01/18	1	30.85	0.6	31.25	30.90	0.4	34	1.17%
2024/01/17	0	31.85	0	0.00	30.70	0	32	0.02%
2023/12/12	0.5	30.20	0	0.00	30.25	0.5	25	1.97%
2023/09/15	1	29.75	0	0.00	29.85	1	31	3.15%
2023/07/11	1	30.55	0	0.00	30.75	1	28	3.56%
2023/07/10	1	31.40	0	0.00	31.40	1	26	3.78%
2023/07/05	1	31.50	0	0.00	31.45	1	26	3.84%
2023/07/04	1	31.55	0	0.00	31.50	1	25	3.87%
2023/01/31	1	29.45	0	0.00	29.45	1	13	7.64%
2022/10/20	0	0.00	1	29.25	29.25	-1	46	-2.17%
2022/07/05	0	0.00	0	30.50	30.35	0	33	-0.14%
2022/05/17	0	0.00	1	32.45	32.45	-1	41	-2.39%
2022/04/25	0	0.00	1	34.60	35.30	-1	44	-2.23%
2022/04/20	0	0.00	1	35.30	35.40	-1	45	-2.21%
2022/03/21	0	0.00	0	36.95	36.85	0	46	-0.04%
2022/03/08	1	36.30	0	0.00	36.45	1	47	2.12%
2022/03/07	0	0.00	1	37.50	36.90	-1	45	-2.19%
2022/03/02	0.1	37.45	0	0.00	37.50	0.1	44	0.15%
2022/01/25	0	0.00	0.1	37.75	37.75	-0.1	49	-0.16%
2022/01/18	0.1	37.90	0	0.00	37.95	0.1	48	0.16%
2022/01/17	0	0.00	1	37.80	38.00	-1	49	-2.03%
2021/12/30	0	0.00	1	38.20	38.05	-1	51	-1.94%
2021/12/22	1	37.80	0	0.00	37.90	1	60	1.66%
2021/12/15	0	0.00	2	38.00	37.95	-2	61	-3.25%
2021/11/19	1	38.80	1	39.00	38.85	0	69	0.00%
2021/11/18	0	0.00	1	38.65	38.65	-1	69	-1.44%
2021/11/15	0	0.00	5	38.50	38.60	-5	74	-6.72%
2021/10/18	1	38.50	0	0.00	38.55	1	220	0.45%
2021/10/07	1	39.15	0	0.00	39.20	1	229	0.44%
2021/10/05	0	0.00	1	38.00	37.80	-1	233	-0.43%
2021/09/01	0	0.00	1	40.55	40.45	-1	260	-0.38%
2021/08/30	0	0.00	1	39.85	39.95	-1	261	-0.38%
2021/08/27	1	38.65	1	39.00	39.40	0	262	0.00%
2021/08/24	1	38.60	0	0.00	38.65	1	270	0.37%
2021/08/23	0	0.00	2	38.50	38.45	-2	278	-0.72%
2021/08/19	1	37.50	0	0.00	37.75	1	291	0.34%
2021/08/13	0	0.00	2	40.20	40.30	-2	289	-0.69%
2021/08/11	1	40.50	0	0.00	40.30	1	291	0.34%
2021/08/10	2	40.53	0	0.00	40.50	2	294	0.68%
2021/08/09	3	41.90	0	0.00	41.65	3	298	1.00%
2021/08/06	0	0.00	1	44.30	44.20	-1	294	-0.34%
2021/08/05	1	51.50	0	0.00	51.50	1	283	0.35%
2021/08/02	1	52.20	0	0.00	52.20	1	261	0.38%
2021/07/28	1	51.00	0	0.00	51.60	1	259	0.39%
2021/07/27	5.1	52.20	0	0.00	52.00	5.1	268	1.90%
2021/07/12	0	0.00	2	50.50	50.50	-2	287	-0.70%
2021/07/01	0	0.00	2	50.10	50.00	-2	357	-0.56%
2021/06/15	3	50.02	0	0.00	49.95	3	689	0.43%
2021/06/09	1	49.70	1	49.90	49.80	0	842	0.00%
2021/06/08	1	49.85	0	0.00	49.90	1	948	0.11%
2021/06/03	1	50.10	0	0.00	50.60	1	984	0.10%
2021/05/25	1	47.65	0	0.00	47.80	1	1,104	0.09%
2021/05/06	0	0.00	2	49.50	49.40	-2	1,157	-0.17%
2021/05/04	3	49.90	1	49.00	49.65	2	1,167	0.17%
2021/04/26	0	0.00	5	50.68	50.50	-5	1,169	-0.43%
2021/04/16	3	50.50	0	0.00	50.50	3	1,163	0.26%
2021/04/14	1	49.80	0	0.00	49.85	1	1,155	0.09%
2021/04/13	2	51.00	0	0.00	50.50	2	1,148	0.17%
2021/04/09	0	0.00	1	51.00	51.00	-1	1,133	-0.09%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/03/31	0	0.00	1	50.30	50.30	-1	1,083	-0.09%
2021/03/30	5	50.10	1	50.20	50.20	4	1,073	0.37%
2021/03/29	1	50.10	2	50.10	50.10	-1	1,061	-0.09%
2021/03/26	4	50.25	0	0.00	50.20	4	1,046	0.38%
2021/03/25	2	50.10	1	50.10	50.10	1	1,038	0.10%
2021/03/24	2	50.00	1	50.20	50.20	1	1,025	0.10%
2021/03/23	7	50.13	0	0.00	49.30	7	1,003	0.70%
2021/03/17	0	0.00	1	52.90	52.90	-1	770	-0.13%
2021/03/15	1	52.40	0	0.00	52.40	1	700	0.14%
2021/03/12	0	0.00	3	50.50	50.50	-3	638	-0.47%
2021/03/11	0	0.00	1.1	46.59	46.90	-1.1	548	-0.20%
2021/03/10	1	44.15	0	0.00	44.90	1	548	0.18%
2021/03/09	0	0.00	2	44.85	44.85	-2	565	-0.35%
2021/03/08	3	43.12	0	0.00	43.00	3	567	0.53%
2021/03/05	0	0.00	1	46.85	46.75	-1	541	-0.18%
2021/03/04	3	46.90	3	47.30	46.85	0	555	0.00%
2021/02/23	1	43.80	0	0.00	43.75	1	489	0.20%
2021/02/19	1	42.20	1	42.25	43.05	0	463	0.00%
2021/01/11	0.1	38.20	0	0.00	39.30	0.1	385	0.03%
2021/01/07	0	0.00	1	37.90	37.90	-1	372	-0.27%
2020/12/25	4	38.35	0	0.00	38.15	4	358	1.12%
2020/12/23	0	0.00	1	38.40	38.40	-1	356	-0.28%
2020/12/08	1	38.45	0	0.00	38.65	1	333	0.30%
2020/12/04	0	0.00	3	40.82	40.20	-3	310	-0.96%
2020/12/02	1	40.15	0	0.00	40.15	1	271	0.37%
2020/11/30	2	39.73	0	0.00	39.90	2	246	0.81%
2020/11/25	0	0.00	1	37.85	37.95	-1	207	-0.48%
2020/11/16	1	37.10	1	37.80	37.90	0	188	0.00%
2020/11/12	1	36.05	0	0.00	36.10	1	168	0.59%
2020/11/11	1	35.70	0	0.00	35.70	1	167	0.60%
2020/09/28	0	0.00	2	32.95	32.95	-2	428	-0.47%
2020/08/20	0	0.00	1	35.00	34.85	-1	975	-0.10%
2020/08/07	1	38.65	0	0.00	38.85	1	1,268	0.08%
2020/07/31	1	36.20	0	0.00	35.65	1	1,303	0.08%
2020/07/30	0	0.00	7	36.24	35.90	-7	1,450	-0.48%
2020/07/29	7	33.14	0	0.00	34.75	7	1,457	0.48%
2020/07/28	2	32.00	2	31.60	31.60	0	1,467	0.00%
2020/07/20	0	0.00	2	34.20	34.20	-2	1,510	-0.13%
2020/07/13	0	0.00	1	37.90	37.80	-1	1,466	-0.07%
2020/07/07	0	0.00	1	38.90	38.70	-1	1,457	-0.07%
2020/07/06	2	40.55	0	0.00	39.60	2	1,445	0.14%
2020/07/02	1	39.60	0	0.00	39.40	1	1,380	0.07%
2020/06/29	1	38.10	0	0.00	38.75	1	1,306	0.08%
2020/06/24	1	39.00	1	38.55	38.55	0	1,290	0.00%
2020/06/23	1	39.40	1	38.55	38.55	0	1,280	0.00%
2020/06/18	1	38.70	1	38.90	38.70	0	1,234	0.00%
2020/06/11	0	0.00	5	35.41	34.50	-5	1,169	-0.43%
2020/06/10	5	37.67	0	0.00	37.40	5	1,150	0.43%
2020/05/29	3	40.55	2	41.05	38.90	1	1,089	0.09%
2020/05/28	0	0.00	3	40.35	39.90	-3	1,015	-0.30%
2020/05/25	0	0.00	1	38.55	37.50	-1	896	-0.11%
2020/05/22	2	40.88	1	39.65	39.65	1	871	0.11%
2020/05/20	0	0.00	1	36.60	39.25	-1	696	-0.14%
2020/05/19	1	35.00	0	0.00	35.70	1	649	0.15%
2020/05/18	0	0.00	2	36.45	36.45	-2	620	-0.32%
2020/05/13	1	33.20	0	0.00	34.40	1	571	0.18%
2020/05/08	1	38.00	0	0.00	35.50	1	523	0.19%
2020/05/04	0	0.00	2	38.78	38.90	-2	272	-0.73%
2020/04/30	0	0.00	1	35.40	35.40	-1	239	-0.42%
2020/04/29	0	0.00	2	32.20	32.20	-2	192	-1.04%
2020/04/14	2	30.78	2	30.90	30.00	0	155	0.00%
2020/03/09	0	0.00	1	30.85	29.85	-1	97	-1.03%
2020/03/05	1	33.15	0	0.00	32.30	1	85	1.17%
2020/03/02	0	0.00	1	30.65	30.00	-1	47	-2.11%
2020/02/24	0	0.00	1	29.00	28.95	-1	36	-2.75%
2019/10/18	1	28.20	0	0.00	28.10	1	32	3.06%
2019/08/06	1	29.70	0	0.00	29.20	1	32	3.08%
2019/04/17	1	33.85	0	0.00	33.90	1	88	1.14%
2019/03/26	0	0.00	0.1	36.15	36.00	-0.1	79	-0.13%
2019/03/25	0	0.00	1	36.10	36.05	-1	79	-1.26%
2019/03/22	0	0.00	2	36.25	36.30	-2	78	-2.55%
2019/03/08	1	36.80	0	0.00	37.20	1	70	1.41%
2019/03/07	0	0.00	1	37.35	37.35	-1	69	-1.45%
2019/03/04	1	36.80	0	0.00	37.00	1	63	1.57%
2019/02/19	0	0.00	4	37.13	37.25	-4	47	-8.47%
2019/02/14	0	0.00	2	33.15	33.35	-2	36	-5.46%
2018/12/05	0	0.00	10	33.00	33.35	-10	65	-15.33%
2018/11/27	0	0.00	10	32.20	32.25	-10	75	-13.21%
2018/10/26	1	30.00	0	0.00	30.00	1	100	1.00%
2018/10/25	1	31.00	0	0.00	30.75	1	99	1.00%
2018/10/05	1	36.30	0	0.00	36.20	1	104	0.96%
2018/09/26	0	0.00	1	38.00	38.00	-1	117	-0.85%
2018/09/21	0	0.00	3	38.00	38.10	-3	121	-2.48%
2018/09/14	1	37.25	0	0.00	37.15	1	205	0.49%
2018/09/11	2	37.25	0	0.00	37.20	2	235	0.85%
2018/08/24	0	0.00	2	36.50	36.00	-2	283	-0.71%
2018/08/17	4	35.00	1	35.05	35.40	3	289	1.04%
2018/08/07	1	37.45	0	0.00	37.55	1	310	0.32%
2018/07/23	1	38.00	0	0.00	38.05	1	346	0.29%
2018/07/12	0	0.00	2	39.70	39.95	-2	370	-0.54%
2018/07/10	2	39.00	0	0.00	39.40	2	378	0.53%
2018/07/09	1	38.25	0	0.00	38.10	1	381	0.26%
2018/07/06	2	38.20	0	0.00	37.90	2	382	0.52%
2018/07/05	1	38.60	0	0.00	38.55	1	381	0.26%
2018/07/04	1	40.00	0	0.00	39.35	1	384	0.26%
2018/07/03	1	40.30	0	0.00	40.00	1	389	0.26%
2018/06/29	0	0.00	1	39.85	40.20	-1	397	-0.25%
2018/06/27	6	42.00	0	0.00	40.50	6	389	1.54%
2018/06/26	12	44.20	1	44.60	44.10	11	380	2.89%
2018/06/25	0	0.00	4	57.70	57.90	-4	360	-1.11%
2018/06/22	0	0.00	1	59.50	58.90	-1	342	-0.29%
2018/06/20	1	58.20	0	0.00	58.70	1	354	0.28%
2018/06/11	4	59.40	0	0.00	60.20	4	408	0.98%
2018/05/14	1	57.10	0	0.00	56.50	1	717	0.14%
2018/05/11	0	0.00	1	55.70	57.20	-1	723	-0.14%
2018/04/30	0	0.00	1	59.50	59.50	-1	715	-0.14%
2018/04/23	1	60.20	1	60.70	60.20	0	732	0.00%
2018/04/19	1	60.80	0	0.00	60.50	1	733	0.14%
2018/04/18	5	60.08	0	0.00	60.10	5	731	0.68%
2018/04/13	1	60.10	0	0.00	60.10	1	752	0.13%
2018/03/29	0.1	61.60	0	0.00	61.60	0.1	773	0.01%
2018/03/26	0	0.00	1	61.70	61.70	-1	763	-0.13%
2018/03/23	1	61.70	1	61.80	61.70	0	754	0.00%
2018/03/22	1	61.90	0	0.00	61.20	1	739	0.14%
2018/03/19	1	62.90	0	0.00	62.80	1	715	0.14%
2018/03/15	0	0.00	5	62.70	62.10	-5	694	-0.72%
2018/03/14	2	60.90	0	0.00	62.40	2	686	0.29%
2018/03/12	5	62.50	0	0.00	61.00	5	654	0.76%
2018/03/09	1	58.40	4	60.08	60.20	-3	587	-0.51%
2018/02/23	0	0.00	1	49.65	49.40	-1	626	-0.16%
2018/02/22	0	0.00	1	49.00	49.05	-1	655	-0.15%
2018/02/09	1	47.60	0	0.00	48.80	1	647	0.15%
2018/02/07	0	0.00	1	48.85	48.85	-1	677	-0.15%
2018/02/06	2	48.00	0	0.00	47.70	2	676	0.30%
2018/02/05	0	0.00	1	50.70	50.60	-1	680	-0.15%
2018/01/31	0	0.00	10	49.95	50.00	-10	706	-1.42%
2018/01/09	0	0.00	1	49.70	50.60	-1	801	-0.12%