力特 (3051)-元大-斗信券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
3,355張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	36.23	0	0.00	36.30	9	3,637	0.25%
2024/04/18	8	37.66	0	0.00	37.30	8	3,610	0.22%
2024/04/17	2	38.68	13	38.16	38.90	-11	3,574	-0.31%
2024/04/16	4	36.77	0	0.00	36.15	4	3,543	0.11%
2024/04/12	1	37.40	10	37.38	38.00	-9	3,688	-0.24%
2024/04/11	1	37.85	0	0.00	37.30	1	3,695	0.03%
2024/04/10	9	38.02	5	39.11	37.95	4	3,720	0.11%
2024/04/09	0	0.00	1	39.00	39.00	-1	3,741	-0.03%
2024/04/08	0	0.00	0	38.70	39.00	0	3,798	0.00%
2024/04/03	0	38.55	5	38.60	38.35	-5	3,811	-0.13%
2024/04/02	0	0.00	0	38.50	37.70	0	3,819	0.00%
2024/03/29	0	38.10	5	37.50	37.40	-5	3,873	-0.13%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	9	37.59	0	0.00	37.45	9	4,191	0.21%
2024/03/25	1	38.40	14	38.25	38.30	-13	4,277	-0.30%
2024/03/22	1	38.00	0	0.00	38.65	1	4,464	0.02%
2024/03/21	0	38.50	1	38.30	38.20	-1	4,549	-0.02%
2024/03/20	1	39.15	0	0.00	38.85	1	4,676	0.02%
2024/03/19	0	37.60	3	39.60	39.40	-3	5,163	-0.06%
2024/03/18	1	37.05	0	0.00	37.90	1	5,328	0.02%
2024/03/15	19	40.03	6	39.28	37.05	13	5,420	0.24%
2024/03/14	6	39.66	0	0.00	40.75	6	5,351	0.11%
2024/03/13	5	40.40	1	40.75	40.40	4	5,474	0.07%
2024/03/12	3	41.18	1	40.25	40.55	2	5,709	0.04%
2024/03/11	2	40.55	17	40.21	40.95	-15	6,038	-0.25%
2024/03/08	0	39.30	4	38.83	39.15	-4	6,162	-0.06%
2024/03/07	2	38.75	2	38.60	38.60	0	6,229	0.00%
2024/03/06	11	39.22	31	39.20	39.95	-20	6,272	-0.32%
2024/03/05	7	37.84	75	37.69	37.85	-68	6,276	-1.08%
2024/03/04	28	38.60	87	39.48	38.40	-59	6,362	-0.93%
2024/03/01	103	35.22	9	35.50	36.10	94	6,349	1.48%	大買/
2024/02/29	3	35.55	2	35.20	35.25	1	6,423	0.02%
2024/02/27	0	35.75	9	35.73	35.45	-9	6,483	-0.14%
2024/02/26	0	36.30	0	0.00	35.80	0	6,506	0.00%
2024/02/23	0	0.00	11	36.84	36.25	-11	6,563	-0.17%
2024/02/22	0	0.00	206	38.10	37.60	-206	6,538	-3.15%	大賣/鉅額交易
2024/02/21	1	37.50	50	37.70	37.60	-49	6,521	-0.75%
2024/02/20	5	37.15	3	37.00	37.00	2	6,511	0.03%
2024/02/19	1	37.05	1	36.65	37.10	0	6,504	0.00%
2024/02/16	0	0.00	61	35.88	36.50	-61	6,494	-0.94%
2024/02/15	1	35.50	4	35.45	35.20	-3	6,473	-0.05%
2024/02/05	2	35.20	0	0.00	35.70	2	6,461	0.03%
2024/02/02	16	35.72	21	35.78	35.70	-5	6,496	-0.08%
2024/02/01	9	35.29	26.6	34.92	35.15	-17.6	6,427	-0.27%
2024/01/31	0	0.00	0	33.57	33.10	0	6,330	0.00%
2024/01/30	0	0.00	0.1	33.25	32.90	-0.1	6,321	0.00%
2024/01/29	0	0.00	1	32.91	33.50	-1	6,368	-0.02%
2024/01/25	2	32.83	0.3	33.04	32.70	1.7	6,465	0.03%
2024/01/24	0.1	33.50	0.4	33.49	33.20	-0.3	6,515	0.00%
2024/01/23	5.1	33.36	5.2	33.51	33.55	-0.2	6,577	0.00%
2024/01/22	1.1	33.00	0	0.00	32.75	1.1	6,594	0.02%
2024/01/19	1.1	33.35	2.4	33.59	33.55	-1.4	6,642	-0.02%
2024/01/18	4	33.00	2	33.75	33.10	2	6,680	0.03%
2024/01/17	2	32.70	0	0.00	32.80	2	6,766	0.03%
2024/01/15	0	0.00	0	32.70	32.70	0	7,941	0.00%
2024/01/12	4	32.04	0	0.00	32.00	4	8,084	0.05%
2024/01/11	5	32.30	0	0.00	32.50	5	8,118	0.06%
2024/01/10	0.1	33.05	0	0.00	32.50	0.1	8,134	0.00%
2024/01/09	61.4	33.75	354.5	32.72	32.70	-293.2	8,114	-3.61%	大賣/鉅額交易
2024/01/08	1	36.30	0	0.00	36.30	1	7,996	0.01%
2024/01/05	2.1	36.10	0	0.00	35.90	2.1	8,048	0.03%
2024/01/04	23	35.95	0	0.00	35.85	23	8,131	0.28%
2024/01/03	181	36.83	0	0.00	36.55	181	8,197	2.21%	大買/鉅額交易
2024/01/02	120	37.37	0.1	37.75	37.50	119.9	8,433	1.42%	大買/鉅額交易
2023/12/29	30	36.48	1	36.30	36.30	29	8,438	0.34%
2023/12/28	27	35.98	2	35.95	36.00	25	8,424	0.30%
2023/12/27	0.5	36.25	0	0.00	36.10	0.5	8,433	0.01%
2023/12/26	0	36.10	0	0.00	36.00	0	8,420	0.00%
2023/12/25	54.2	36.26	2	35.71	35.85	52.1	8,454	0.62%
2023/12/22	3	37.77	0	0.00	38.00	3	8,539	0.04%
2023/12/21	21	35.85	0	0.00	35.75	21	8,497	0.25%
2023/12/20	2.1	36.40	0	0.00	36.45	2.1	8,664	0.02%
2023/12/19	52.1	37.89	0	0.00	35.85	52.1	8,742	0.60%
2023/12/18	38.1	39.88	7	39.10	38.90	31.1	8,565	0.36%
2023/12/15	23.1	40.91	1.1	41.82	40.70	21.9	8,489	0.26%
2023/12/14	22.2	42.26	41	41.20	40.70	-18.8	8,386	-0.22%
2023/12/13	12	43.55	11.1	43.08	43.55	0.9	7,902	0.01%
2023/12/12	7	42.46	10.6	42.49	42.95	-3.6	7,741	-0.05%
2023/12/11	7	41.82	4	41.93	41.90	3	7,687	0.04%
2023/12/08	6	42.00	21.1	41.98	42.10	-15.1	7,606	-0.20%
2023/12/07	26	41.43	13.1	41.07	40.90	12.9	7,492	0.17%
2023/12/06	65.1	39.61	41	41.74	40.50	24.1	7,362	0.33%
2023/12/05	14.1	38.07	170.2	37.38	38.80	-156.1	7,064	-2.21%	大賣/鉅額交易
2023/12/04	37.2	37.47	212	37.98	38.50	-174.8	7,027	-2.49%	大賣/鉅額交易
2023/12/01	6.8	36.65	1	36.50	36.45	5.8	7,199	0.08%
2023/11/30	10	35.03	23	35.22	35.05	-13	7,763	-0.17%
2023/11/29	11	33.95	11.5	34.40	35.00	-0.5	8,018	-0.01%
2023/11/28	23	33.63	14	33.41	34.00	9	8,132	0.11%
2023/11/27	11	33.72	11	32.70	32.80	0	8,199	0.00%
2023/11/22	155.4	32.36	0	0.00	32.50	155.4	9,295	1.67%	大買/鉅額交易
2023/11/21	1	30.80	140	30.80	31.15	-139	9,277	-1.50%	大賣/鉅額交易
2023/11/20	0.1	31.00	449.4	31.04	30.90	-449.3	9,516	-4.72%	大賣/鉅額交易
2023/11/17	0.1	31.42	9.2	31.40	31.25	-9.1	10,295	-0.09%
2023/11/16	5	31.80	7	32.04	31.75	-2	10,656	-0.02%
2023/11/15	5.1	31.95	1	32.25	31.70	4.1	10,889	0.04%
2023/11/14	0	0.00	0.8	32.11	31.95	-0.8	11,134	-0.01%
2023/11/13	1.1	32.15	1	32.30	32.40	0.1	11,426	0.00%
2023/11/10	1	32.90	2	32.95	32.10	-1	11,597	-0.01%
2023/11/09	6	31.96	0	0.00	31.75	6	11,540	0.05%
2023/11/08	1	31.85	0	0.00	31.80	1	11,544	0.01%
2023/11/07	169	32.66	0	0.00	32.65	169	11,548	1.46%	大買/鉅額交易
2023/11/06	401	32.97	0.2	33.20	32.65	400.8	11,547	3.47%	大買/鉅額交易
2023/11/03	50	32.20	7	32.51	32.60	43	11,545	0.37%
2023/11/02	6	32.37	12	31.87	32.25	-6	11,551	-0.05%
2023/11/01	0	31.05	11	31.29	30.80	-11	11,546	-0.10%
2023/10/31	16	32.28	10	32.01	31.15	6	11,518	0.05%
2023/10/30	188	32.25	6	32.94	32.85	182	11,483	1.58%	大買/鉅額交易
2023/10/27	5	32.31	1	31.85	31.80	4	11,478	0.03%
2023/10/26	3.4	33.43	2	33.05	32.80	1.4	11,457	0.01%
2023/10/25	14.2	33.21	9.9	32.80	33.70	4.3	11,418	0.04%
2023/10/24	15	34.16	320.2	33.72	32.90	-305.2	11,318	-2.70%	大賣/鉅額交易
2023/10/23	46	33.59	207	33.73	33.50	-161	10,792	-1.49%	大賣/鉅額交易
2023/10/20	2.2	31.07	8	31.48	32.00	-5.8	10,183	-0.06%
2023/10/19	4	28.94	4	29.50	29.10	0	10,145	0.00%
2023/10/18	0	0.00	2	29.95	29.50	-2	10,413	-0.02%
2023/10/17	1	30.25	0	0.00	30.40	1	10,527	0.01%
2023/10/16	4	31.13	0.3	30.35	30.20	3.7	10,553	0.04%
2023/10/13	1	31.42	0	0.00	31.30	1	10,564	0.01%
2023/10/12	13	33.57	10.2	32.64	32.60	2.8	10,565	0.03%
2023/10/11	4	32.45	3.1	32.65	32.20	0.9	10,465	0.01%
2023/10/06	4	32.74	1	33.52	32.65	3	10,364	0.03%
2023/10/05	10.2	30.71	11	30.80	31.00	-0.8	10,080	-0.01%
2023/10/04	5	30.00	0	0.00	30.00	5	10,000	0.05%
2023/10/03	0	0.00	5	30.05	29.95	-5	10,017	-0.05%
2023/09/28	4	30.75	5	30.40	30.45	-1	9,988	-0.01%
2023/09/27	7	30.67	4	30.10	30.60	3	9,942	0.03%
2023/09/26	14	30.56	1	30.75	29.85	13	9,723	0.13%
2023/09/25	11	30.26	16	30.47	30.10	-5	9,624	-0.05%
2023/09/22	8	29.80	1.1	29.11	30.25	7	9,419	0.07%
2023/09/21	2	27.40	3	27.60	27.70	-1	9,232	-0.01%
2023/09/20	3.2	27.38	1	27.40	27.35	2.2	9,222	0.02%
2023/09/19	2.3	27.77	27	27.30	27.15	-24.7	9,238	-0.27%
2023/09/18	231.3	28.68	1	28.00	27.80	230.3	9,189	2.51%	大買/鉅額交易
2023/09/15	0.2	28.40	1	28.10	28.30	-0.8	9,158	-0.01%
2023/09/14	120	28.78	0	0.00	28.60	120	9,102	1.32%	大買/鉅額交易
2023/09/13	120	29.08	0	0.00	28.70	120	9,059	1.32%	大買/鉅額交易
2023/09/12	3	29.75	6	29.88	29.70	-3	8,987	-0.03%
2023/09/11	2	30.45	1.1	31.06	30.35	1	8,943	0.01%
2023/09/08	1	30.30	2.8	30.46	30.15	-1.8	8,779	-0.02%
2023/09/07	3	32.17	50	31.84	30.50	-47	8,671	-0.54%
2023/09/06	21	32.55	262.2	31.97	31.70	-241.2	8,469	-2.85%	大賣/鉅額交易
2023/09/05	17.5	31.20	27.2	30.39	32.10	-9.7	8,120	-0.12%
2023/09/04	38	29.41	10	29.61	30.60	28	7,432	0.38%
2023/09/01	27	28.31	10	27.83	28.40	17	7,030	0.24%
2023/08/31	9	26.33	16	26.47	26.50	-7	6,745	-0.10%
2023/08/30	30	26.62	19.2	26.45	26.40	10.9	6,548	0.17%
2023/08/29	65.1	25.07	3	25.23	25.45	62.1	6,248	0.99%
2023/08/28	216.1	25.31	71	24.70	24.35	145.1	5,906	2.46%	大買/鉅額交易
2023/08/25	52.2	26.70	0	0.00	26.70	52.2	5,276	0.99%
2023/08/24	2	30.24	7	29.87	29.65	-5	5,194	-0.10%
2023/08/23	13.1	36.34	10.5	37.99	32.90	2.6	4,916	0.05%
2023/08/22	15	35.76	12	36.03	36.55	3	4,099	0.07%
2023/08/21	6	32.75	4	32.83	34.40	2	3,710	0.05%
2023/08/18	34	30.70	33	31.27	31.55	1	3,444	0.03%
2023/08/17	12	29.30	16	29.84	30.30	-4	3,164	-0.13%
2023/08/16	9	27.95	4.1	28.35	29.20	4.9	2,852	0.17%
2023/08/15	0	26.50	5.1	26.40	26.55	-5.1	2,657	-0.19%
2023/08/14	1.1	25.55	19	25.49	25.75	-18	2,597	-0.69%
2023/08/11	2	25.55	0	0.00	25.75	2	2,561	0.08%
2023/08/10	0.1	25.23	1	25.50	25.70	-0.9	2,519	-0.04%
2023/08/09	8	25.31	0	25.65	25.30	8	2,477	0.32%
2023/08/08	19	26.23	0	0.00	26.15	19	2,413	0.79%
2023/08/07	0	0.00	10	26.30	26.20	-10	2,362	-0.42%
2023/08/02	5	25.14	0	0.00	25.15	5	2,249	0.22%
2023/08/01	0.1	25.20	0	0.00	25.30	0.1	2,336	0.00%
2023/07/31	2	25.03	1	25.00	24.90	1	2,254	0.04%
2023/07/28	7	24.46	0	0.00	24.80	7	2,181	0.32%
2023/07/27	3	25.05	13	24.40	25.10	-10	2,130	-0.47%
2023/07/26	0	0.00	5	23.68	23.65	-5	2,050	-0.24%
2023/07/25	1	23.15	0	0.00	23.60	1	2,007	0.05%
2023/07/24	1	25.05	21	24.40	24.40	-20	1,911	-1.05%
2023/07/21	23	25.76	21	26.45	24.80	2	1,781	0.11%
2023/07/20	5	25.17	6	24.18	25.30	-1	1,467	-0.07%
2023/07/19	5	22.95	0	0.00	23.00	5	1,311	0.38%
2023/07/18	3	22.60	3	22.47	22.40	0	1,257	0.00%
2023/07/17	2	21.58	1.1	21.81	22.05	0.9	1,197	0.08%
2023/07/11	2	21.00	0	0.00	20.65	2	1,143	0.17%
2023/07/10	0	20.90	0	20.95	20.85	0	1,131	0.00%
2023/07/07	0	0.00	0.1	21.00	20.90	-0.1	1,095	-0.01%
2023/07/05	0	0.00	3	21.15	20.70	-3	1,038	-0.29%
2023/07/04	10	20.80	0	0.00	20.70	10	1,019	0.98%
2023/07/03	4	20.50	5	20.27	20.50	-1	996	-0.10%
2023/06/30	1	20.10	0	0.00	20.15	1	981	0.10%
2023/06/28	0	0.00	0.1	19.90	19.85	-0.1	969	-0.01%
2023/06/27	0.1	20.34	0	0.00	19.70	0.1	964	0.01%
2023/06/21	0	0.00	4	20.00	19.90	-4	983	-0.41%
2023/06/20	0.1	20.10	0	0.00	19.60	0.1	989	0.01%
2023/06/19	5	19.90	0	0.00	19.90	5	985	0.51%
2023/06/16	1	20.00	14	19.84	19.50	-13	976	-1.33%
2023/06/15	6	19.52	1	19.50	19.50	5	963	0.52%
2023/06/12	0	0.00	1	18.65	18.65	-1	928	-0.11%
2023/06/09	1	18.90	0	0.00	18.85	1	932	0.11%
2023/06/05	0	0.00	1	19.20	19.05	-1	977	-0.10%
2023/06/01	10	19.18	0	0.00	18.90	10	993	1.01%
2023/05/31	2	18.83	0	0.00	18.90	2	982	0.20%
2023/05/29	1	18.05	0	0.00	18.05	1	946	0.11%
2023/05/26	1	18.00	0	0.00	17.90	1	953	0.10%
2023/05/24	0	18.15	0	0.00	18.10	0	954	0.00%
2023/05/23	0	0.00	0	18.00	18.25	0	979	0.00%
2023/05/22	1	17.75	0	0.00	17.75	1	976	0.10%
2023/05/16	1	17.65	0	0.00	17.55	1	985	0.10%
2023/05/09	1	17.65	0	0.00	17.55	1	986	0.10%
2023/04/28	1	18.40	0	0.00	18.15	1	925	0.11%
2023/04/24	2	18.35	0	0.00	18.30	2	909	0.22%
2023/04/20	3	19.20	0	0.00	19.00	3	887	0.34%
2023/04/19	0	19.75	0	0.00	19.55	0	877	0.00%
2023/04/18	0	19.95	0	0.00	19.80	0	869	0.00%
2023/04/14	0	19.10	0	0.00	19.20	0	832	0.00%
2023/04/06	0	19.28	0	0.00	19.15	0	831	0.00%
2023/03/30	0	19.40	1	19.70	19.70	-1	832	-0.12%
2023/03/28	0	0.00	4	19.35	19.15	-4	828	-0.48%
2023/03/27	0	19.83	0	0.00	19.60	0	816	0.00%
2023/03/24	5	20.04	2	20.50	19.50	3	817	0.37%
2023/03/16	2	17.85	0	0.00	17.90	2	716	0.28%
2023/02/24	0	0.00	4	19.28	19.10	-4	771	-0.52%
2023/02/22	0	0.00	4	19.43	19.25	-4	784	-0.51%
2023/02/21	4	19.85	0	0.00	19.75	4	796	0.50%
2023/02/14	0	0.00	1	18.80	18.80	-1	836	-0.12%
2023/02/10	0	19.00	3	18.75	18.75	-3	861	-0.35%
2023/02/08	0	0.00	3	19.00	18.90	-3	906	-0.33%
2023/02/03	2	19.60	6	19.59	19.95	-4	915	-0.44%
2023/01/16	0	0.00	3	17.10	17.00	-3	855	-0.35%
2023/01/09	4	17.73	0	0.00	17.75	4	896	0.45%
2023/01/06	2	17.68	0	0.00	17.65	2	905	0.22%
2022/12/28	0	0.00	1	17.05	17.05	-1	951	-0.11%
2022/12/21	0	0.00	0.2	17.57	17.40	-0.2	987	-0.02%
2022/12/20	3	17.95	1	17.40	17.35	2	996	0.20%
2022/12/19	1	17.90	0	18.00	17.90	1	1,016	0.09%
2022/12/13	4	19.03	0	0.00	19.00	4	1,020	0.39%
2022/12/09	0	0.00	4	18.75	18.50	-4	1,071	-0.37%
2022/12/07	3	19.13	1	19.30	19.05	2	1,291	0.15%
2022/12/06	2	20.00	2	20.30	20.00	0	1,284	0.00%
2022/12/02	7	20.79	3	20.95	20.65	4	1,295	0.31%
2022/11/22	0	0.00	0	20.00	20.05	0	1,420	0.00%
2022/11/14	1	19.75	1	19.95	19.80	0	2,327	0.00%
2022/11/08	1	19.15	1	18.95	18.90	0	2,900	0.00%
2022/11/04	0	18.10	0	0.00	18.20	0	2,887	0.00%
2022/10/27	0	0.00	1	16.80	16.85	-1	2,908	-0.03%
2022/10/26	0	16.10	0	0.00	16.10	0	2,922	0.00%
2022/10/13	0	0.00	2	15.85	15.70	-2	3,005	-0.07%
2022/10/06	2	18.00	0	0.00	18.25	2	3,440	0.06%
2022/09/29	0	17.35	0	0.00	17.55	0	3,586	0.00%
2022/09/28	0	17.80	0	0.00	17.05	0	3,609	0.00%
2022/09/19	0	0.00	1	20.50	19.90	-1	3,676	-0.03%
2022/09/15	2	20.73	0	0.00	20.55	2	3,618	0.06%
2022/09/06	2	20.00	0	0.00	19.85	2	3,353	0.06%
2022/09/02	0	0.00	11	20.43	20.50	-11	3,310	-0.33%
2022/08/31	8	21.40	10	21.25	21.25	-2	3,300	-0.06%
2022/08/30	10	21.61	0	0.00	21.50	10	3,292	0.30%
2022/08/26	5	22.90	5	22.50	22.50	0	3,222	0.00%
2022/08/25	0	0.00	1	21.40	21.75	-1	2,824	-0.04%
2022/08/24	5	22.35	40	22.57	22.20	-35	2,771	-1.26%
2022/08/23	10	21.33	0	0.00	21.30	10	2,584	0.39%
2022/08/22	7	21.44	0	0.00	21.30	7	2,510	0.28%
2022/08/19	15	22.11	1	21.85	21.50	14	2,496	0.56%
2022/08/18	2	21.83	6	21.48	21.75	-4	2,547	-0.16%
2022/08/17	2	21.15	2	21.22	21.00	0	2,411	0.00%
2022/08/16	5	19.90	1.1	20.00	20.00	3.9	2,195	0.18%
2022/08/15	3	18.50	0	0.00	18.20	3	2,078	0.14%
2022/08/12	0	0.00	0.1	17.95	17.95	-0.1	1,951	0.00%
2022/08/11	0	0.00	1	16.15	16.35	-1	1,939	-0.05%
2022/08/10	0	0.00	1	15.80	15.75	-1	1,932	-0.05%
2022/08/08	1	15.80	0	0.00	15.30	1	1,944	0.05%
2022/07/15	4	16.11	4	16.81	15.70	0	1,831	0.00%
2022/07/13	1	15.15	1	15.15	14.90	0	1,476	0.00%
2022/07/11	0	15.60	0	0.00	15.40	0	1,456	0.00%
2022/07/06	0	0.00	0	15.70	14.75	0	1,479	0.00%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,393	-0.14%
2022/07/01	0	0.00	1	15.80	14.40	-1	1,406	-0.07%
2022/06/30	1	16.35	11	15.89	15.50	-10	1,407	-0.71%
2022/06/27	11	17.33	0	0.00	17.35	11	1,761	0.62%
2022/06/23	0	0.00	1	16.60	16.35	-1	1,774	-0.06%
2022/06/22	0	16.70	0	0.00	16.60	0	1,793	0.00%
2022/06/21	0.1	17.20	0	0.00	17.35	0.1	1,795	0.00%
2022/06/20	12	17.02	0	0.00	16.70	12	1,794	0.67%
2022/06/10	2	20.63	0	0.00	20.40	2	1,882	0.11%
2022/06/01	1	19.70	3	19.80	19.70	-2	1,979	-0.10%
2022/05/30	0	0.00	0.1	20.25	20.10	-0.1	1,995	0.00%
2022/05/27	6	20.41	1	20.45	20.30	5	2,000	0.25%
2022/05/26	7	21.11	4.5	21.23	21.10	2.5	1,966	0.13%
2022/05/25	0	0.00	1	19.80	19.95	-1	1,782	-0.06%
2022/05/24	11	20.23	11	19.85	19.70	0	1,832	0.00%
2022/05/23	0	19.95	0	0.00	19.85	0	1,848	0.00%
2022/05/20	22	19.92	21	20.25	19.65	1	1,870	0.05%
2022/05/12	3	18.05	3	17.85	17.75	0	2,087	0.00%
2022/05/11	1	18.35	0	0.00	18.55	1	2,098	0.05%
2022/05/09	0.1	18.75	0	0.00	18.30	0.1	2,213	0.00%
2022/05/03	5	20.50	5	20.25	20.30	0	2,287	0.00%
2022/04/28	0	19.80	0	0.00	19.75	0	2,332	0.00%
2022/04/26	2	20.20	5	20.10	20.00	-3	2,467	-0.12%
2022/04/25	5	20.60	1	20.70	20.65	4	2,746	0.15%
2022/04/22	11	22.11	0	0.00	22.00	11	2,842	0.39%
2022/04/21	6	22.55	6	22.80	22.65	0	3,003	0.00%
2022/04/20	6.1	22.70	6	22.80	22.70	0.1	3,062	0.00%
2022/04/19	0	22.85	0	0.00	22.65	0	3,199	0.00%
2022/04/18	6	23.08	3	23.10	23.00	3	3,397	0.09%
2022/04/15	5	23.79	18	24.01	23.65	-13	3,569	-0.36%
2022/04/14	0	0.00	5.1	24.70	24.55	-5.1	3,619	-0.14%
2022/04/13	20	24.33	20	23.62	23.55	0	3,572	0.00%
2022/04/11	3	23.80	0	0.00	23.80	3	3,812	0.08%
2022/04/07	0	25.47	11	25.50	24.65	-11	4,057	-0.27%
2022/04/01	18.1	25.86	7	26.44	26.05	11.1	4,257	0.26%
2022/03/31	71	26.22	50	26.38	25.75	21	4,260	0.49%
2022/03/30	0	0.00	11.1	24.01	24.95	-11.1	4,330	-0.26%
2022/03/29	0	23.15	0	0.00	22.70	0	5,048	0.00%
2022/03/28	1	22.00	0	0.00	22.50	1	5,253	0.02%
2022/03/25	0	0.00	8	22.89	22.60	-8	5,846	-0.14%
2022/03/23	10	23.20	0	0.00	23.10	10	6,215	0.16%
2022/03/22	12	23.30	0	23.30	23.15	12	6,443	0.19%
2022/03/18	0	0.00	1	22.75	22.80	-1	6,478	-0.02%
2022/03/17	0	0.00	6	22.20	22.40	-6	6,489	-0.09%
2022/03/16	5	21.45	0	0.00	21.45	5	6,474	0.08%
2022/03/14	1	22.40	0	0.00	22.85	1	6,473	0.02%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/03/10	0	22.98	0	0.00	22.80	0	6,492	0.00%
2022/03/09	2.4	22.64	0	0.00	22.85	2.4	6,500	0.04%
2022/03/08	0	22.75	1	22.80	22.60	-1	6,525	-0.02%
2022/03/07	5	23.80	0	0.00	23.50	5	6,545	0.08%
2022/03/04	0	0.00	0	24.95	24.90	0	6,620	0.00%
2022/03/03	2	25.45	2	25.50	25.45	0	6,722	0.00%
2022/03/02	0	25.30	0	0.00	25.60	0	6,770	0.00%
2022/02/25	3	25.60	5	25.20	25.15	-2	6,844	-0.03%
2022/02/24	12	24.63	0	0.00	24.55	12	6,852	0.18%
2022/02/23	4	26.00	0	0.00	26.30	4	6,817	0.06%
2022/02/22	2	25.95	0	0.00	26.05	2	6,821	0.03%
2022/02/21	2	26.68	0	0.00	26.65	2	6,819	0.03%
2022/02/18	1	27.90	1.1	28.03	27.70	-0.1	6,805	0.00%
2022/02/17	0	0.00	2	28.70	27.85	-2	6,836	-0.03%
2022/02/16	12	28.71	12	28.72	28.35	0	6,894	0.00%
2022/02/15	10	29.35	12	29.32	28.00	-2	6,930	-0.03%
2022/02/14	0	0.00	0.1	28.73	28.70	-0.1	6,865	0.00%
2022/02/11	0	27.90	0	0.00	27.80	0	6,874	0.00%
2022/02/10	0	0.00	0	28.10	27.85	0	6,870	0.00%
2022/02/09	5	29.05	0.1	28.44	28.45	4.9	6,855	0.07%
2022/02/08	0	27.10	0	0.00	27.10	0	6,784	0.00%
2022/02/07	0	0.00	3	26.12	26.90	-3	6,780	-0.04%
2022/01/26	12	26.53	13	26.26	25.80	-1	6,793	-0.01%
2022/01/25	0	0.00	6	26.00	25.65	-6	6,827	-0.09%
2022/01/24	1	26.10	1	26.30	26.45	0	6,900	0.00%
2022/01/21	0	27.62	0	0.00	27.45	0	6,890	0.00%
2022/01/20	2	28.05	2	28.15	27.60	0	6,835	0.00%
2022/01/19	0	27.80	2	28.25	27.20	-2	6,747	-0.03%
2022/01/18	39	29.49	30	29.29	28.70	9	6,671	0.14%
2022/01/17	6	26.95	6	27.25	28.65	0	6,379	0.00%
2022/01/14	0.5	26.21	4	27.28	26.05	-3.5	6,260	-0.06%
2022/01/13	2.2	28.86	0	0.00	28.40	2.2	6,098	0.04%
2022/01/12	2.4	28.49	2	29.65	28.75	0.4	6,052	0.01%
2022/01/11	18.1	31.64	15	32.32	29.15	3.1	5,910	0.05%
2022/01/10	11.1	32.24	9	32.62	31.00	2.1	5,714	0.04%
2022/01/07	2.1	33.08	2	34.20	34.20	0.1	5,539	0.00%
2022/01/05	2	35.40	0	0.00	34.95	2	5,440	0.04%
2022/01/04	5.5	35.86	0	35.50	36.50	5.4	5,338	0.10%
2022/01/03	0.8	34.50	0.5	30.00	33.20	0.3	5,185	0.01%
2021/12/30	4	32.46	1.5	32.58	31.90	2.5	5,084	0.05%
2021/12/29	0.7	35.38	5.8	35.82	35.40	-5.2	4,943	-0.10%
2021/12/28	10.9	39.30	3.9	39.86	38.10	7	4,852	0.14%
2021/12/27	1.9	38.03	2	38.05	38.05	-0.1	4,714	0.00%
2021/12/15	4	17.94	9	18.00	18.10	-5	4,615	-0.11%
2021/12/14	21	18.88	18	19.16	19.30	3	4,370	0.07%
2021/12/13	157	17.94	4	17.93	17.95	153	3,698	4.14%	大買/鉅額交易
2021/12/10	44	15.23	38	16.11	16.35	6	3,535	0.17%
2021/12/09	19	14.85	2	14.90	14.90	17	2,964	0.57%
2021/12/08	0	0.00	2	13.55	13.55	-2	2,751	-0.07%
2021/12/07	1	12.35	2	12.35	12.35	-1	2,628	-0.04%
2021/12/06	10	10.95	0	0.00	11.25	10	2,410	0.41%
2021/12/02	8	10.96	0	0.00	10.90	8	2,417	0.33%
2021/11/30	1	11.15	0	0.00	11.05	1	2,485	0.04%
2021/11/29	0	0.00	12	10.88	11.20	-12	2,552	-0.47%
2021/11/26	1	11.25	0	0.00	11.15	1	2,555	0.04%
2021/11/22	1	11.55	1	11.45	11.55	0	2,939	0.00%
2021/11/19	0	0.00	2	12.20	11.55	-2	2,918	-0.07%
2021/11/18	3	11.30	0.4	11.75	11.85	2.6	2,859	0.09%
2021/11/16	6	10.89	0	0.00	10.90	6	2,859	0.21%
2021/11/15	0	0.00	2	10.95	10.85	-2	2,993	-0.07%
2021/11/10	3	10.38	0	0.00	10.30	3	3,068	0.10%
2021/11/09	6	10.60	0	0.00	10.60	6	3,054	0.20%
2021/11/08	4	10.16	0	0.00	10.15	4	3,039	0.13%
2021/11/05	3	10.42	0	0.00	10.45	3	3,083	0.10%
2021/10/27	0	0.00	5	9.88	9.56	-5	2,830	-0.18%
2021/10/22	0	0.00	1	9.55	9.55	-1	2,766	-0.04%
2021/10/21	0	0.00	1	9.61	9.63	-1	2,721	-0.04%
2021/10/20	2	9.33	0	0.00	9.30	2	2,640	0.08%
2021/10/14	0	0.00	1	8.59	8.60	-1	2,638	-0.04%
2021/09/29	0	0.00	4	9.02	8.94	-4	2,781	-0.14%
2021/09/28	4	9.14	0	0.00	9.10	4	2,853	0.14%
2021/09/17	0	0.00	1	9.52	10.00	-1	3,186	-0.03%
2021/09/16	0	0.00	2	10.10	9.88	-2	3,238	-0.06%
2021/09/15	1	9.84	0	0.00	9.88	1	3,308	0.03%
2021/09/10	0	0.00	2	9.43	9.13	-2	3,282	-0.06%
2021/09/09	2	9.24	2	9.20	9.15	0	3,292	0.00%
2021/09/07	0	0.00	13	9.21	9.50	-13	3,260	-0.40%
2021/09/06	2	9.35	0	0.00	9.19	2	3,241	0.06%
2021/09/02	0	0.00	3	10.25	10.10	-3	3,143	-0.10%
2021/09/01	1	10.80	0	0.00	10.85	1	3,053	0.03%
2021/08/31	1	11.10	5	10.85	11.30	-4	3,006	-0.13%
2021/08/30	12	11.22	2	11.15	11.45	10	2,907	0.34%
2021/08/27	0	0.00	5	10.30	10.45	-5	2,680	-0.19%
2021/08/26	0	0.00	5	9.52	9.54	-5	2,581	-0.19%
2021/08/25	2	8.57	7	8.73	8.68	-5	2,492	-0.20%
2021/08/24	16	8.45	16	8.72	8.50	0	2,471	0.00%
2021/08/23	13	8.86	10	9.06	9.10	3	2,419	0.12%
2021/08/20	2	8.91	0	0.00	8.88	2	2,338	0.09%
2021/08/19	13	9.86	0	0.00	9.86	13	2,243	0.58%
2021/08/04	5	12.20	0	0.00	12.15	5	1,875	0.27%
2021/08/03	4	12.03	3	12.05	12.05	1	1,902	0.05%
2021/07/21	2	11.20	3	11.33	11.40	-1	2,196	-0.05%
2021/07/20	2	11.35	2	11.30	11.50	0	2,202	0.00%
2021/07/19	1	11.55	0	0.00	11.60	1	2,202	0.05%
2021/07/07	0	0.00	1	12.00	11.95	-1	2,281	-0.04%
2021/07/06	0	0.00	1	11.00	11.50	-1	2,297	-0.04%
2021/07/02	1	13.25	0	0.00	13.00	1	2,150	0.05%
2021/07/01	1	13.25	0	0.00	13.25	1	2,102	0.05%
2021/06/29	10	12.61	2	13.00	12.60	8	2,001	0.40%
2021/06/28	2	11.60	12	11.35	12.20	-10	1,873	-0.53%
2021/06/25	1	11.00	0	0.00	11.10	1	1,791	0.06%
2021/06/24	1	10.65	0	0.00	11.00	1	1,721	0.06%
2021/06/15	0	0.00	2	8.72	8.74	-2	1,492	-0.13%
2021/06/08	0	0.00	10	8.17	8.19	-10	1,461	-0.68%
2021/06/03	0	0.00	20	8.28	8.35	-20	1,455	-1.37%
2021/05/19	10	7.45	0	0.00	7.48	10	1,488	0.67%
2021/05/17	0	0.00	2	6.85	7.03	-2	1,476	-0.14%
2021/05/14	0	0.00	2	7.80	7.47	-2	1,461	-0.14%
2021/05/13	5	7.13	0	0.00	7.33	5	1,440	0.35%
2021/05/06	0	0.00	2	9.00	9.05	-2	1,023	-0.20%
2021/05/04	2	8.65	0	0.00	8.75	2	996	0.20%
2021/05/03	0	0.00	3	9.62	9.59	-3	962	-0.31%
2021/04/29	2	9.80	0	0.00	9.79	2	957	0.21%
2021/04/26	10	9.57	5	9.58	9.61	5	924	0.54%
2021/04/22	4	9.05	5	9.01	9.00	-1	895	-0.11%
2021/04/21	1	9.76	0	0.00	9.75	1	849	0.12%
2021/04/20	1	8.99	0	0.00	9.05	1	799	0.13%
2021/04/15	1	8.10	5	8.16	8.15	-4	754	-0.53%
2021/04/14	5	8.04	0	0.00	8.15	5	754	0.66%
2021/04/13	40	8.22	9	8.23	8.29	31	744	4.16%
2021/04/08	0	0.00	2	7.48	7.48	-2	675	-0.30%
2021/04/07	0	7.22	0	0.00	7.28	0	660	0.00%
2021/03/26	5	6.71	0	0.00	6.47	5	669	0.75%
2021/03/22	0	0.00	0.5	7.11	7.15	-0.5	591	-0.09%
2021/03/16	2	6.77	0	0.00	6.80	2	583	0.34%
2021/03/02	4	7.36	7	7.12	7.25	-3	665	-0.45%
2021/02/26	0	0.00	3	7.30	7.37	-3	652	-0.46%
2021/02/25	2	7.00	0	0.00	7.02	2	635	0.31%
2021/02/24	2	6.80	0	0.00	6.78	2	624	0.32%
2021/02/22	2	6.41	0	0.00	6.50	2	620	0.32%
2021/02/05	0	0.00	3	6.01	6.01	-3	645	-0.46%
2021/02/03	2	6.05	0	0.00	6.00	2	646	0.31%
2021/01/26	1	5.87	0	0.00	5.95	1	643	0.16%
2021/01/22	2	5.60	0	0.00	5.78	2	639	0.31%
2021/01/08	0	0.00	3	5.92	5.98	-3	600	-0.50%
2021/01/05	0	0.00	25	6.20	6.25	-25	578	-4.32%
2020/12/31	0	0.00	2	6.29	6.30	-2	564	-0.35%
2020/12/30	3	6.42	0	0.00	6.45	3	551	0.54%
2020/12/28	3	6.30	0	0.00	6.35	3	520	0.58%
2020/12/25	0	0.00	13	6.10	6.09	-13	505	-2.57%
2020/12/24	33	5.99	2	5.98	6.00	31	492	6.29%
2020/12/18	4	5.60	0	0.00	5.58	4	542	0.74%
2020/12/17	2	5.58	0	0.00	5.56	2	543	0.37%
2020/12/16	0	0.00	5	5.57	5.58	-5	549	-0.91%
2020/12/10	0	0.00	24	5.62	5.63	-24	543	-4.41%
2020/12/07	3	5.74	0	0.00	5.70	3	524	0.57%
2020/12/04	2	5.70	8	5.52	5.70	-6	516	-1.16%
2020/12/03	4	5.41	0	0.00	5.41	4	489	0.82%
2020/11/17	5	5.01	6	5.00	5.00	-1	515	-0.19%
2020/11/16	0	0.00	3	4.76	4.76	-3	495	-0.61%
2020/10/21	6	4.45	0	0.00	4.49	6	931	0.64%
2020/09/25	3	4.74	0	0.00	4.88	3	977	0.31%
2020/09/24	11	5.11	8	5.18	5.24	3	957	0.31%
2020/09/14	0	0.00	4	4.80	4.80	-4	880	-0.45%
2020/09/11	0	0.00	4	4.88	4.88	-4	885	-0.45%
2020/09/07	4	5.12	0	0.00	5.08	4	880	0.45%
2020/09/04	6	4.91	23	5.02	5.15	-17	858	-1.98%
2020/08/20	4	4.20	0	0.00	4.40	4	821	0.49%
2020/08/19	6	4.62	4	4.56	4.65	2	809	0.25%
2020/08/18	0	0.00	53	4.76	4.57	-53	799	-6.63%
2020/08/17	0	0.00	22	5.16	5.06	-22	762	-2.88%
2020/08/14	22	5.81	8	5.96	5.49	14	713	1.96%
2020/08/13	43	5.43	0	0.00	5.43	43	530	8.10%
2020/08/11	0	0.00	10	4.98	4.94	-10	503	-1.98%
2020/08/10	10	4.55	0	0.00	4.56	10	460	2.17%
2020/08/07	0	0.00	5	4.18	4.15	-5	416	-1.20%
2020/08/06	8	4.04	0	0.00	4.12	8	394	2.03%
2020/08/04	0	0.00	2	3.86	3.88	-2	383	-0.52%
2020/07/14	4	3.76	0	0.00	3.75	4	351	1.14%
2020/07/13	0	0.00	10	3.88	3.80	-10	348	-2.87%
2020/07/10	10	3.81	6	3.87	3.88	4	339	1.18%
2020/07/02	4	3.51	0	0.00	3.68	4	299	1.34%
2020/07/01	0	0.00	9	3.75	3.73	-9	295	-3.04%
2020/06/30	0	0.00	27	3.81	3.83	-27	296	-9.11%
2020/06/19	10	3.93	0	0.00	3.87	10	281	3.55%
2020/06/18	0	0.00	1.6	3.94	3.94	-1.6	282	-0.57%
2020/06/16	0	0.00	2	3.76	3.76	-2	266	-0.75%
2020/06/15	6	3.80	0	0.00	3.75	6	270	2.22%
2020/06/10	0	0.00	6	3.76	3.79	-6	268	-2.23%
2020/06/03	18	3.95	0	0.00	3.98	18	280	6.41%
2020/06/02	10	3.85	0	0.00	3.98	10	283	3.52%
2020/05/28	3	3.92	0	0.00	3.99	3	285	1.05%
2020/05/20	3	3.18	0	0.00	3.22	3	311	0.96%
2020/05/19	3	3.51	0	0.00	3.31	3	315	0.95%
2020/05/07	3	3.02	0	0.00	3.06	3	303	0.99%
2020/03/18	0	0.00	87	3.06	3.14	-87	356	-24.40%
2020/03/03	0	0.00	1	3.92	3.91	-1	322	-0.31%
2020/02/20	6	3.62	0	0.00	3.62	6	325	1.84%
2020/02/13	2	3.40	0	0.00	3.47	2	327	0.61%
2020/01/30	4	3.05	0	0.00	3.10	4	315	1.27%
2020/01/16	2	3.27	0	0.00	3.23	2	316	0.63%
2019/12/31	3	3.17	0	0.00	3.16	3	306	0.98%
2019/11/19	2	2.55	0	0.00	2.70	2	205	0.97%
2019/05/16	0	0.00	2	3.33	3.25	-2	283	-0.71%
2019/04/11	0	0.00	3	3.48	3.45	-3	267	-1.12%
2019/03/27	0	0.00	4	3.98	3.93	-4	248	-1.61%
2019/02/21	0	0.00	5	3.47	3.39	-5	174	-2.87%
2018/11/07	4	3.08	0	0.00	3.12	4	143	2.78%
2018/10/23	5	3.03	0	0.00	3.04	5	142	3.51%
2018/09/27	0	0.00	10	3.52	3.48	-10	135	-7.39%
2018/08/22	5	3.66	0	0.00	3.68	5	234	2.13%
2018/08/20	0	0.00	5	3.65	3.71	-5	241	-2.07%
2018/07/10	0	3.52	0	0.00	3.54	0	325	0.00%
2018/06/20	0	0.00	8	3.63	3.63	-8	526	-1.52%
2018/06/07	3	3.80	0	0.00	4.02	3	698	0.43%
2018/06/01	0	0.00	5	4.13	4.15	-5	704	-0.71%
2018/05/31	7	3.69	0	0.00	3.78	7	676	1.03%
2018/05/29	5	3.24	0	0.00	3.28	5	651	0.77%
2018/04/18	0	0.00	34	3.25	3.17	-34	1,040	-3.27%
2018/04/17	5	3.14	0	0.00	3.10	5	1,055	0.47%
2018/04/13	38	3.10	0	0.00	3.14	38	1,082	3.51%
2018/04/03	0	0.00	6	4.06	4.05	-6	1,134	-0.53%
2018/04/02	12	4.34	0	0.00	4.35	12	1,112	1.08%
2018/03/29	0	0.00	37	4.31	4.34	-37	1,180	-3.13%
2018/03/23	13	4.35	20	4.44	4.50	-7	1,436	-0.49%
2018/03/22	5	4.42	22	4.45	4.43	-17	1,429	-1.19%
2018/03/21	32	4.57	8	4.58	4.56	24	1,412	1.70%
2018/03/20	0	0.00	6	4.98	4.99	-6	1,329	-0.45%
2018/03/19	5	5.09	1	5.17	5.05	4	1,349	0.30%
2018/03/16	5	5.10	0	0.00	5.13	5	1,373	0.36%
2018/03/13	5	5.06	2	5.09	5.09	3	1,547	0.19%
2018/03/08	6	5.00	3	4.97	4.97	3	1,586	0.19%
2018/03/07	0	0.00	15	4.82	4.81	-15	1,593	-0.94%
2018/03/06	5	4.81	0	0.00	4.82	5	1,625	0.31%
2018/02/09	0	0.00	5	4.59	4.58	-5	2,915	-0.17%
2018/02/08	0	0.00	6	4.78	4.75	-6	2,928	-0.20%
2018/02/07	5	4.60	0	0.00	4.48	5	2,909	0.17%
2018/02/05	10	4.88	5	4.83	4.88	5	2,850	0.18%
2018/02/02	8	4.99	5	4.98	4.98	3	2,844	0.11%
2018/02/01	12	4.95	10	5.07	5.05	2	2,842	0.07%
2018/01/31	15	4.97	10	4.94	4.95	5	2,834	0.18%
2018/01/29	32	5.37	0	0.00	5.27	32	2,800	1.14%
2018/01/26	0	0.00	20	5.39	5.35	-20	2,798	-0.71%
2018/01/25	20	5.48	0	0.00	5.35	20	2,788	0.72%
2018/01/24	8	5.34	0	0.00	5.36	8	2,776	0.29%
2018/01/23	10	5.34	10	5.35	5.31	0	2,775	0.00%
2018/01/22	5	5.31	0	0.00	5.30	5	2,777	0.18%
2018/01/19	5	5.45	0	0.00	5.36	5	2,769	0.18%
2018/01/18	10	5.53	0	0.00	5.48	10	2,762	0.36%
2018/01/17	6	5.56	0	0.00	5.53	6	2,761	0.22%
2018/01/16	5	5.56	0	0.00	5.58	5	2,757	0.18%
2018/01/15	10	5.70	0	0.00	5.65	10	2,753	0.36%
2018/01/10	0	0.00	9	5.32	5.33	-9	2,713	-0.33%
2018/01/09	0	0.00	6	5.54	5.48	-6	2,703	-0.22%
2018/01/08	4	5.48	30	5.55	5.47	-26	2,707	-0.96%
2018/01/05	20	5.61	6	5.58	5.61	14	2,702	0.52%
2018/01/03	15	5.91	4	5.81	5.80	11	2,694	0.41%
2018/01/02	7	5.77	15	5.78	5.85	-8	2,681	-0.30%