立德 (3058)-元大-斗信券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
14.60
漲跌
▲0.25
漲幅
+1.74%
成交量
586張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	14.45	0	0.00	14.35	0	457	0.01%
2025/01/20	0	14.70	0	0.00	14.50	0	499	0.00%
2025/01/15	0	14.95	0	0.00	14.70	0	518	0.00%
2025/01/14	0	14.85	0	0.00	14.75	0	521	0.00%
2025/01/10	0	0.00	11.7	15.00	15.00	-11.7	531	-2.21%
2024/12/31	0	16.20	0	0.00	16.25	0	601	0.00%
2024/12/20	0	15.30	0	0.00	15.00	0	656	0.01%
2024/12/17	1	15.40	0	0.00	15.45	1	674	0.15%
2024/12/13	0	0.00	0.5	16.05	16.05	-0.5	684	-0.07%
2024/12/04	0	0.00	1	16.80	16.75	-1	904	-0.11%
2024/12/03	1	16.70	0	0.00	16.80	1	975	0.10%
2024/12/02	0	0.00	1	16.35	16.45	-1	1,014	-0.10%
2024/11/29	1	16.50	1	16.55	16.30	0	1,017	0.00%
2024/11/28	1	16.75	0	0.00	16.60	1	1,008	0.10%
2024/11/27	1	17.15	0	0.00	17.00	1	1,008	0.10%
2024/11/21	0	17.60	0	0.00	17.15	0	971	0.00%
2024/11/14	0	0.00	1	17.00	17.05	-1	996	-0.10%
2024/11/08	1	18.15	1	18.15	17.80	0	1,008	0.00%
2024/10/29	1	18.50	1	18.30	18.05	0	1,079	0.00%
2024/10/28	1	18.55	2	18.63	18.55	-1	1,078	-0.09%
2024/10/25	3	19.10	2	19.00	18.65	1	1,079	0.09%
2024/10/24	0	0.00	0.3	18.65	18.40	-0.3	1,044	-0.03%
2024/10/23	1	17.70	0	0.00	17.90	1	1,040	0.10%
2024/10/09	2	19.43	2	18.70	18.45	0	1,118	0.00%
2024/10/07	0	18.90	1	18.50	19.00	-1	1,137	-0.09%
2024/09/30	0	0.00	4	19.30	19.30	-4	1,190	-0.34%
2024/09/27	1	18.60	0	0.00	18.95	1	1,168	0.09%
2024/09/13	1	18.85	2	18.80	19.05	-1	1,235	-0.08%
2024/09/12	10	18.75	10	18.65	18.65	0	1,243	0.00%
2024/09/11	1	18.50	1	18.30	18.30	0	1,279	0.00%
2024/09/10	1	18.70	1	18.45	18.30	0	1,357	0.00%
2024/09/09	0	0.00	1	18.25	18.45	-1	1,409	-0.07%
2024/09/06	14	18.96	4	18.95	18.45	10	1,401	0.71%
2024/09/05	0	0.00	2.4	18.90	18.90	-2.4	1,314	-0.18%
2024/09/04	16	17.70	0	0.00	17.20	16	1,303	1.23%
2024/09/03	1	17.70	1	18.30	18.30	0	1,244	0.00%
2024/08/30	0	0.00	2	16.75	16.70	-2	1,222	-0.16%
2024/08/19	1	16.60	1	16.55	16.40	0	1,436	0.00%
2024/08/16	3	16.10	3	16.15	16.10	0	1,429	0.00%
2024/08/13	0	0.00	1	16.15	16.05	-1	1,452	-0.07%
2024/08/09	1	16.60	0	0.00	16.55	1	1,464	0.07%
2024/08/07	0	0.00	1	16.30	17.00	-1	1,466	-0.07%
2024/08/06	1	15.66	1	16.60	15.65	0	1,477	0.00%
2024/08/02	1	17.35	0	0.00	17.35	1	1,456	0.07%
2024/07/31	0	0.00	1	17.60	17.55	-1	1,472	-0.07%
2024/07/29	1	17.50	0	0.00	17.25	1	1,485	0.07%
2024/07/26	0	0.00	3	17.70	17.80	-3	1,486	-0.20%
2024/07/23	1	18.25	0	0.00	18.15	1	1,493	0.07%
2024/07/18	1	19.10	0	0.00	19.00	1	1,519	0.07%
2024/07/15	0	19.35	0	0.00	19.15	0	1,625	0.00%
2024/07/12	1	19.15	3	19.12	19.10	-2	1,640	-0.12%
2024/07/11	2	19.45	0	0.00	19.40	2	1,642	0.12%
2024/07/09	0	0.00	1	19.85	19.50	-1	1,690	-0.06%
2024/07/05	0	0.00	1	20.25	20.35	-1	1,671	-0.06%
2024/07/03	2	20.45	0	0.00	20.45	2	1,666	0.12%
2024/07/01	1	20.15	4	20.11	20.00	-3	1,711	-0.18%
2024/06/27	0	0.00	3	20.25	20.05	-3	1,793	-0.17%
2024/06/26	0	0.00	1	20.20	20.20	-1	1,843	-0.05%
2024/06/25	0	0.00	1	20.20	20.25	-1	1,948	-0.05%
2024/06/24	0	0.00	2	20.45	20.20	-2	1,974	-0.10%
2024/06/21	1	20.65	1	21.25	20.60	0	2,047	0.00%
2024/06/20	0	0.00	2	21.20	21.20	-2	2,189	-0.09%
2024/06/18	4	21.81	0	0.00	21.60	4	2,378	0.17%
2024/06/17	1	21.50	1	22.00	21.70	0	2,338	0.00%
2024/06/14	2	20.80	2	20.95	20.95	0	2,268	0.00%
2024/06/04	1	20.80	2	20.73	20.65	-1	2,168	-0.05%
2024/06/03	1	21.00	0	0.00	20.90	1	2,167	0.05%
2024/05/31	1	21.70	3.1	21.50	21.35	-2.1	2,171	-0.10%
2024/05/30	0.1	21.80	2	21.25	20.95	-1.9	2,137	-0.09%
2024/05/28	3	20.58	0	0.00	20.55	3	2,075	0.14%
2024/05/16	10	20.90	0	0.00	21.10	10	2,128	0.47%
2024/05/14	0	20.35	0	0.00	20.40	0	2,128	0.00%
2024/05/09	0	20.90	1	21.05	21.05	-1	2,136	-0.05%
2024/05/08	1	20.40	0	0.00	20.45	1	2,129	0.05%
2024/05/03	7	21.25	1	21.25	21.10	6	2,118	0.28%
2024/04/29	0	0.00	1	21.50	21.50	-1	2,136	-0.05%
2024/04/25	10	22.15	1	22.40	22.00	9	2,126	0.42%
2024/04/24	1	23.35	0	0.00	22.80	1	2,103	0.05%
2024/04/23	1	22.30	1.1	22.36	22.55	-0.1	2,072	0.00%
2024/04/22	0.1	23.00	0	0.00	22.85	0.1	2,056	0.00%
2024/04/19	6	22.68	3	22.70	22.45	3	1,989	0.15%
2024/04/17	3	22.32	0	0.00	22.35	3	1,921	0.16%
2024/04/16	3	20.95	0	0.00	21.45	3	1,907	0.16%
2024/04/15	0	0.00	1.5	22.42	22.50	-1.5	1,850	-0.08%
2024/04/11	0	0.00	2	22.23	22.25	-2	1,817	-0.11%
2024/04/10	0	0.00	20	22.95	22.80	-20	1,788	-1.12%
2024/04/09	0	22.95	1	23.10	22.85	-1	1,766	-0.06%
2024/04/08	1	23.20	0	0.00	23.00	1	1,744	0.06%
2024/04/03	0	22.25	0	0.00	22.60	0	1,701	0.00%
2024/04/02	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2024/04/01	1	22.90	2.7	23.21	23.40	-1.7	1,628	-0.10%
2024/03/29	10	22.95	1	22.80	22.90	9	1,577	0.57%
2024/03/28	11	23.04	6.2	22.32	23.40	4.8	1,519	0.32%
2024/03/26	1	23.40	3.1	23.34	23.30	-2	1,363	-0.15%
2024/03/25	5.1	24.97	6.2	24.84	24.30	-1.2	1,271	-0.09%
2024/03/22	1.2	22.86	36	22.80	23.40	-34.8	1,113	-3.13%
2024/03/21	4	21.23	2	21.20	21.30	2	945	0.21%
2024/03/19	0	20.10	0	0.00	20.00	0	861	0.00%
2024/03/13	0	0.00	1	19.30	19.30	-1	849	-0.12%
2024/03/07	2	20.75	1	20.70	20.50	1	830	0.12%
2024/03/06	4	21.21	0	0.00	21.20	4	818	0.49%
2024/03/04	0	20.60	0	0.00	20.45	0	797	0.00%
2024/03/01	2	20.90	3	21.00	20.75	-1	816	-0.12%
2024/02/29	0	21.10	0	0.00	20.90	0	866	0.00%
2024/02/27	0	20.50	0	0.00	20.10	0	875	0.00%
2024/02/26	2	20.30	0	0.00	20.60	2	880	0.23%
2024/02/22	0.1	20.95	0	0.00	20.80	0.1	878	0.01%
2024/02/21	0	0.00	40	20.50	20.90	-40	872	-4.58%
2024/02/20	40	21.76	5	21.56	21.30	35	852	4.11%
2024/02/19	0	21.60	15	21.30	22.15	-15	817	-1.84%
2024/02/15	1	19.70	0	0.00	19.80	1	752	0.13%
2024/02/05	10	20.38	0	0.00	20.35	10	737	1.36%