建漢 (3062)-元大-斗信券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	31.33	3	31.17	30.75	0	22,298	0.00%
2024/12/13	1	31.65	1	32.75	32.00	0	23,723	0.00%
2024/12/12	4	33.46	3	33.87	33.10	1	24,362	0.00%
2024/12/11	0	0.00	3	32.53	32.25	-3	24,359	-0.01%
2024/12/09	2	32.20	1	32.75	32.00	1	25,500	0.00%
2024/12/06	2	33.35	1	33.15	33.00	1	25,516	0.00%
2024/12/05	4	34.11	2	34.25	33.15	2	25,636	0.01%
2024/12/04	3	33.57	4	33.84	33.90	-1	25,807	0.00%
2024/12/03	7	33.62	6	33.82	33.95	1	26,011	0.00%
2024/12/02	3	32.10	0	0.00	32.05	3	26,370	0.01%
2024/11/29	1	32.30	0	0.00	32.60	1	26,893	0.00%
2024/11/28	0	0.00	3	31.90	31.80	-3	27,399	-0.01%
2024/11/27	0	0.00	6	32.86	32.65	-6	28,089	-0.02%
2024/11/26	0	0.00	1	34.05	33.60	-1	28,448	0.00%
2024/11/22	2	34.25	3	33.70	33.60	-1	28,550	0.00%
2024/11/21	2	33.73	1	33.65	33.70	1	28,628	0.00%
2024/11/20	2	33.90	4	34.08	34.10	-2	28,677	-0.01%
2024/11/19	3	34.58	7	34.93	34.65	-4	28,824	-0.01%
2024/11/18	17.1	34.02	13	33.89	33.70	4.1	28,837	0.01%
2024/11/15	14	35.13	47	35.31	35.25	-33	29,112	-0.11%
2024/11/14	10	34.85	9	34.28	34.15	1	29,224	0.00%
2024/11/13	7	34.46	2	34.30	34.30	5	28,949	0.02%
2024/11/12	16	35.20	7	35.22	35.00	9	29,059	0.03%
2024/11/11	26	35.82	11	35.60	35.70	15	29,492	0.05%
2024/11/08	154.4	38.39	74	37.71	36.30	80.4	29,126	0.28%	大買/
2024/11/07	58.5	38.97	80	39.25	39.85	-21.5	27,267	-0.08%
2024/11/06	9	37.17	9	36.84	36.25	0	25,748	0.00%
2024/11/05	18	36.47	13	36.05	35.50	5	25,410	0.02%
2024/11/04	14.1	35.65	18	35.81	36.70	-3.9	25,268	-0.02%
2024/11/01	12.5	35.74	8.1	35.93	35.70	4.4	25,036	0.02%
2024/10/30	7.1	36.08	29	35.66	36.05	-21.9	24,813	-0.09%
2024/10/29	31	34.11	18.7	33.85	33.80	12.3	24,343	0.05%
2024/10/25	7	35.16	9	35.60	35.65	-2	24,228	-0.01%
2024/10/24	11	34.73	5	34.62	34.40	6	24,181	0.02%
2024/10/23	0.5	35.68	2.3	35.63	35.55	-1.8	24,118	-0.01%
2024/10/22	0.2	36.03	8	36.06	36.05	-7.8	24,231	-0.03%
2024/10/21	102	36.41	97	36.53	36.50	5	24,250	0.02%	大買/
2024/10/18	14.1	35.67	14.5	35.66	35.05	-0.4	24,025	0.00%
2024/10/17	35	37.20	18.9	37.05	36.95	16.1	23,863	0.07%
2024/10/16	97.7	36.60	119	37.00	37.20	-21.3	23,443	-0.09%	大賣/
2024/10/15	165.3	35.36	158	35.83	35.55	7.3	22,335	0.03%	大買/大賣/
2024/10/14	7	33.26	25	33.90	34.20	-18	21,080	-0.09%
2024/10/11	4	31.00	0	0.00	31.10	4	20,789	0.02%
2024/10/09	15	32.18	1	31.80	31.60	14	21,068	0.07%
2024/10/08	5	32.43	4	32.65	32.20	1	21,131	0.00%
2024/10/07	7.3	33.42	4.2	33.55	33.35	3.1	21,666	0.01%
2024/10/04	11	33.05	3	33.20	33.10	8	22,479	0.04%
2024/10/01	9.3	32.64	0	0.00	32.65	9.3	22,450	0.04%
2024/09/30	3.8	32.69	1	33.00	32.60	2.8	22,599	0.01%
2024/09/27	1	33.50	0	0.00	33.10	1	22,788	0.00%
2024/09/26	12	33.22	8	33.49	33.15	4	22,891	0.02%
2024/09/25	34	34.80	21	35.38	33.90	13	22,852	0.06%
2024/09/24	25	35.96	13	36.25	36.05	12	22,577	0.05%
2024/09/23	28.5	36.24	64	36.33	35.75	-35.5	22,814	-0.16%
2024/09/20	70.2	38.12	97	37.71	36.50	-26.9	23,224	-0.12%
2024/09/19	71	37.60	41	37.44	38.00	30	22,725	0.13%
2024/09/18	89	37.82	114	37.98	37.35	-25	24,724	-0.10%	大賣/
2024/09/16	172	36.66	165.3	36.99	38.00	6.8	25,115	0.03%	大買/大賣/
2024/09/13	13	34.48	51	34.84	35.20	-38	24,479	-0.16%
2024/09/12	2	32.80	1	33.15	32.30	1	25,453	0.00%
2024/09/11	84.2	32.76	59	32.55	32.00	25.2	25,902	0.10%
2024/09/10	64	34.68	69	34.39	33.30	-5	25,761	-0.02%
2024/09/09	10	32.08	6	32.61	33.00	4	25,309	0.02%
2024/09/06	9	32.43	2	33.38	32.20	7	25,232	0.03%
2024/09/05	13	33.79	5	33.47	33.55	8	25,081	0.03%
2024/09/04	9	32.85	10	33.59	33.75	-1	24,840	0.00%
2024/09/03	50	35.06	24.3	34.85	34.50	25.7	24,585	0.10%
2024/09/02	57	35.12	33	35.38	35.10	24	24,137	0.10%
2024/08/30	22.3	34.81	23.3	34.91	34.70	-1	23,688	0.00%
2024/08/29	14	34.72	27	34.71	34.95	-13	23,179	-0.06%
2024/08/28	9	33.72	14	33.80	33.00	-5	22,414	-0.02%
2024/08/27	0	0.00	52	32.58	32.55	-52	22,104	-0.24%
2024/08/26	4	33.53	1	33.05	32.85	3	22,074	0.01%
2024/08/23	8	33.41	14	32.83	33.45	-6	22,089	-0.03%
2024/08/22	4	32.94	3	32.80	32.70	1	21,954	0.00%
2024/08/21	25	33.37	12	33.59	33.30	13	21,953	0.06%
2024/08/20	12	33.20	8	33.08	33.30	4	21,934	0.02%
2024/08/19	5	33.17	16.1	33.60	33.10	-11.1	21,729	-0.05%
2024/08/16	7	32.43	17	32.41	32.55	-10	21,278	-0.05%
2024/08/15	5	29.97	11	30.03	30.00	-6	20,766	-0.03%
2024/08/14	35	31.00	33	30.53	30.50	2	20,667	0.01%
2024/08/13	54	30.52	60.5	30.53	30.75	-6.5	20,396	-0.03%
2024/08/12	1	27.70	4	28.30	29.00	-3	19,699	-0.02%
2024/08/09	3	26.43	2	26.98	26.40	1	19,626	0.01%
2024/08/08	5	25.20	2	25.45	25.30	3	19,636	0.02%
2024/08/07	3	25.95	9	25.47	25.95	-6	19,659	-0.03%
2024/08/06	28.1	23.99	36	23.85	23.90	-7.9	19,575	-0.04%
2024/08/05	24.5	25.64	15	25.98	25.55	9.5	19,383	0.05%
2024/08/02	4	28.93	2	28.40	28.35	2	19,299	0.01%
2024/08/01	23	30.65	1	31.00	30.15	22	19,203	0.11%
2024/07/31	11	29.84	7	30.30	30.10	4	19,235	0.02%
2024/07/30	17	29.42	3	29.10	29.75	14	19,195	0.07%
2024/07/29	5	29.67	1	29.50	29.40	4	19,126	0.02%
2024/07/23	5	32.17	2	32.73	31.30	3	18,974	0.02%
2024/07/22	3	30.48	4	30.88	31.55	-1	18,756	-0.01%
2024/07/19	1	31.50	0	0.00	31.30	1	18,585	0.01%
2024/07/18	44.1	32.31	43.1	32.91	32.70	1	18,439	0.01%
2024/07/17	6.4	32.99	15	33.23	32.95	-8.6	18,108	-0.05%
2024/07/16	0	0.00	1	31.05	31.15	-1	17,700	-0.01%
2024/07/15	5	31.10	3	31.32	31.10	2	17,652	0.01%
2024/07/12	27	31.84	3	31.85	32.00	24	17,524	0.14%
2024/07/11	13.9	32.99	14	33.18	32.25	-0.1	17,413	0.00%
2024/07/10	12	32.39	6	32.45	32.40	6	17,046	0.04%
2024/07/09	81	33.03	126.1	31.77	31.85	-45.1	16,792	-0.27%	大賣/
2024/07/08	83.1	31.99	58	33.33	33.60	25.1	16,094	0.16%
2024/07/05	28.1	31.35	5	31.48	31.35	23.1	15,058	0.15%
2024/07/04	18	30.75	1	31.39	31.00	17	14,929	0.11%
2024/07/03	10	31.12	3	30.65	30.30	7	14,686	0.05%
2024/07/02	3	30.65	14	30.30	30.35	-11	14,405	-0.08%
2024/07/01	3.1	31.50	4	31.58	31.30	-1	14,196	-0.01%
2024/06/28	58.2	32.83	53	32.34	32.10	5.2	14,063	0.04%
2024/06/27	10.2	33.43	55	33.61	32.80	-44.8	13,860	-0.32%
2024/06/26	91.8	34.21	85	33.84	33.80	6.8	13,610	0.05%
2024/06/25	46	33.16	16.3	33.50	34.00	29.7	14,132	0.21%
2024/06/24	173.1	35.37	138.1	35.07	34.45	35	13,679	0.26%	大買/大賣/
2024/06/21	55	32.67	55	33.27	34.10	0	11,322	0.00%
2024/06/20	68.1	28.79	143	30.53	31.00	-74.9	10,604	-0.71%	大賣/
2024/06/19	126.1	30.16	51	29.69	28.20	75.1	9,979	0.75%	大買/
2024/06/18	95.1	27.62	102	28.42	29.15	-6.9	8,252	-0.08%	大賣/
2024/06/17	7	26.61	12	26.48	26.50	-5	7,602	-0.07%
2024/06/14	12	25.99	27	25.71	25.75	-15	7,319	-0.20%
2024/06/13	3	24.30	0	0.00	24.45	3	6,945	0.04%
2024/06/12	1	24.65	3	24.28	24.35	-2	6,961	-0.03%
2024/06/11	5	24.48	7	24.44	24.40	-2	6,950	-0.03%
2024/06/07	1	24.80	0	0.00	24.30	1	6,958	0.01%
2024/06/06	9	24.79	9	24.95	24.50	0	7,145	0.00%
2024/06/05	5	24.59	6	24.76	24.95	-1	7,110	-0.01%
2024/06/04	0	0.00	4	24.23	24.15	-4	6,987	-0.06%
2024/06/03	0	0.00	0.1	24.50	24.55	-0.1	6,955	0.00%
2024/05/31	11.1	25.18	10	25.12	24.45	1.1	6,951	0.02%
2024/05/29	15	25.09	13	25.09	24.65	2	7,113	0.03%
2024/05/28	2	24.85	2	24.55	24.60	0	6,954	0.00%
2024/05/27	6	24.67	6	24.78	24.70	0	6,889	0.00%
2024/05/24	22	24.25	18	24.01	23.90	4	6,750	0.06%
2024/05/23	2	23.40	2	22.95	22.85	0	6,478	0.00%
2024/05/22	7	23.49	5	23.66	23.25	2	6,434	0.03%
2024/05/21	2	23.45	2	23.45	23.50	0	6,325	0.00%
2024/05/20	2	23.40	6	23.45	23.30	-4	6,308	-0.06%
2024/05/17	3	23.38	3	23.33	23.25	0	6,268	0.00%
2024/05/16	1	23.20	0	0.00	23.15	1	6,246	0.02%
2024/05/15	2	23.00	0	0.00	22.85	2	6,201	0.03%
2024/05/14	1	23.10	0	0.00	23.10	1	6,191	0.02%
2024/05/13	0	0.00	1	22.50	22.95	-1	6,122	-0.02%
2024/05/09	0	0.00	1	22.20	21.95	-1	6,037	-0.02%
2024/05/08	2	22.15	0	0.00	22.00	2	6,023	0.03%
2024/05/07	0	0.00	1	22.30	22.20	-1	6,017	-0.02%
2024/05/06	5	22.51	8	22.44	22.35	-3	5,976	-0.05%
2024/05/03	4	21.66	0	0.00	21.50	4	5,858	0.07%
2024/05/02	0	0.00	2	21.60	21.65	-2	5,848	-0.03%
2024/04/30	6	21.67	0	0.00	21.55	6	5,844	0.10%
2024/04/29	3	21.43	0	0.00	21.40	3	5,805	0.05%
2024/04/26	0	0.00	10	21.40	21.40	-10	5,786	-0.17%
2024/04/24	0	0.00	3	21.60	21.65	-3	5,762	-0.05%
2024/04/22	1	21.10	1	21.05	20.90	0	5,742	0.00%
2024/04/19	2	21.25	1	21.15	21.10	1	5,732	0.02%
2024/04/17	1	21.75	0	0.00	21.70	1	5,676	0.02%
2024/04/10	0	23.88	0	0.00	23.10	0	5,483	0.00%
2024/04/08	0	0.00	7	23.51	23.40	-7	5,331	-0.13%
2024/04/03	10	23.25	5	23.40	23.40	5	5,298	0.09%
2024/04/02	21	24.17	0.2	24.10	24.00	20.8	5,223	0.40%
2024/04/01	12	24.19	4	24.48	24.25	8	5,126	0.16%
2024/03/29	22.2	24.98	11	24.65	24.50	11.2	5,015	0.22%
2024/03/28	48	25.74	53	25.87	25.80	-5	4,734	-0.11%
2024/03/27	2	24.00	28	24.35	25.15	-26	3,473	-0.75%
2024/03/26	31	23.45	17.6	23.51	22.90	13.4	3,140	0.43%
2024/03/25	50.6	25.14	54	24.75	24.60	-3.4	2,936	-0.12%
2024/03/22	1	23.20	16	23.37	23.40	-15	2,233	-0.67%
2024/03/20	2	21.35	0	0.00	21.25	2	1,928	0.10%
2024/03/19	0	0.00	1	21.75	21.45	-1	1,922	-0.05%
2024/03/18	0	0.00	0.1	21.90	21.80	-0.1	1,922	-0.01%
2024/03/15	8.1	22.11	10	21.97	21.65	-1.9	1,920	-0.10%
2024/03/14	2	21.58	0.1	21.66	21.35	2	1,917	0.10%
2024/03/13	1	21.90	0	0.00	21.85	1	1,928	0.05%
2024/03/12	24	22.70	126	22.70	22.50	-102	2,010	-5.07%	大賣/鉅額交易
2024/03/11	19.1	21.83	6	21.93	21.85	13.1	1,780	0.73%
2024/03/08	2	20.90	0	0.00	20.70	2	1,718	0.12%
2024/03/07	1	21.30	0	0.00	21.10	1	1,707	0.06%
2024/03/06	1	21.90	0	0.00	21.90	1	1,678	0.06%
2024/03/05	13	21.98	114	22.31	22.20	-101	1,642	-6.15%	大賣/鉅額交易
2024/03/04	11	22.21	21	22.23	21.60	-10	1,467	-0.68%
2024/03/01	0	0.00	5	21.34	21.20	-5	1,259	-0.40%
2024/02/29	0	0.00	3	20.45	20.60	-3	1,221	-0.25%
2024/02/27	2	20.10	0	0.00	20.10	2	1,221	0.16%
2024/02/26	0	0.00	1	20.30	20.30	-1	1,257	-0.08%
2024/02/23	1	20.20	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/20	4	20.70	0	0.00	20.55	4	1,606	0.25%
2024/02/16	0	0.00	2	20.50	20.65	-2	1,624	-0.12%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/02/05	5	20.52	0	0.00	20.50	5	1,648	0.30%
2024/02/02	0	0.00	6	21.09	20.95	-6	1,658	-0.36%
2024/01/31	2	20.80	0	0.00	20.80	2	1,684	0.12%
2024/01/30	2	20.90	0	0.00	20.75	2	1,700	0.12%
2024/01/26	1	21.00	0	0.00	20.95	1	1,776	0.06%
2024/01/23	0	0.00	4	21.40	21.40	-4	1,917	-0.21%
2024/01/22	0	0.00	3	21.13	21.05	-3	1,967	-0.15%
2024/01/17	5	20.68	0	0.00	20.55	5	2,007	0.25%
2024/01/16	0	0.00	5	21.30	21.10	-5	2,036	-0.25%
2024/01/15	5	21.15	0	0.00	21.45	5	2,058	0.24%
2024/01/11	0	0.00	4	21.30	21.30	-4	2,094	-0.19%
2024/01/09	1	21.15	86	21.10	21.15	-85	2,182	-3.90%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.60	5	21.60	21.65	-4	2,371	-0.17%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/22	1	22.10	0	0.00	21.95	1	2,384	0.04%
2023/12/21	120	22.12	0	0.00	22.05	120	2,393	5.01%	大買/鉅額交易
2023/12/20	164	22.19	0	0.00	22.25	164	2,412	6.80%	大買/鉅額交易
2023/12/18	2	22.10	1	22.15	22.05	1	2,431	0.04%
2023/12/15	1	22.20	1	22.20	22.15	0	2,436	0.00%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/12	2	22.30	0	0.00	22.15	2	2,508	0.08%
2023/12/11	11	22.55	282	22.36	22.50	-271	2,520	-10.75%	大賣/鉅額交易
2023/12/08	1	23.40	0.1	23.20	23.25	1	2,458	0.04%
2023/12/07	14.1	23.64	25	23.57	23.15	-11	2,432	-0.45%
2023/12/06	1	22.55	0	0.00	22.65	1	2,307	0.04%
2023/12/05	2	22.48	0	0.00	22.45	2	2,352	0.09%
2023/12/04	1	22.90	1	22.95	22.80	0	2,364	0.00%
2023/11/30	115	22.91	0	0.00	22.90	115	2,361	4.87%	大買/鉅額交易
2023/11/29	1	22.90	1	23.00	23.00	0	2,359	0.00%
2023/11/28	1	22.95	1	23.00	22.80	0	2,367	0.00%
2023/11/27	1	23.00	0	23.00	22.90	1	2,364	0.04%
2023/11/24	6	23.48	7	23.17	23.15	-1	2,370	-0.04%
2023/11/23	3	23.78	0	0.00	23.40	3	2,375	0.13%
2023/11/22	3	23.80	2	23.50	23.75	1	2,369	0.04%
2023/11/21	23	24.18	7	24.08	23.45	16	2,401	0.67%
2023/11/20	0	0.00	3	22.70	22.95	-3	2,242	-0.13%
2023/11/17	161	22.25	0	0.00	22.20	161	2,226	7.23%	大買/鉅額交易
2023/11/15	2	21.78	0	0.00	21.70	2	2,240	0.09%
2023/11/14	3	22.23	2	22.35	22.00	1	2,225	0.04%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/10	3	22.33	0	0.00	21.95	3	2,190	0.14%
2023/11/09	1	22.50	0	0.00	22.70	1	2,179	0.05%
2023/11/08	10	23.08	10	23.00	22.90	0	2,191	0.00%
2023/11/07	0	0.00	2	23.15	23.10	-2	2,191	-0.09%
2023/11/06	10	23.55	11	23.17	23.25	-1	2,188	-0.05%
2023/11/01	1	23.05	1.1	22.89	22.30	-0.1	2,096	0.00%
2023/10/31	26.1	23.16	31	23.13	22.90	-5	2,067	-0.24%
2023/10/30	0	0.00	7	22.75	22.95	-7	2,006	-0.35%
2023/10/27	7	22.45	2	22.40	22.40	5	2,047	0.24%
2023/10/25	0	0.00	3	22.40	22.35	-3	2,046	-0.15%
2023/10/24	6	21.88	6	21.20	22.30	0	2,044	0.00%
2023/10/23	2	21.80	0	0.00	21.55	2	2,014	0.10%
2023/10/20	1	22.10	0	0.00	22.00	1	2,004	0.05%
2023/10/18	1	21.75	0	0.00	21.75	1	1,988	0.05%
2023/10/17	3	22.25	1	22.10	22.05	2	1,972	0.10%
2023/10/16	10	22.89	7	22.70	22.65	3	1,936	0.15%
2023/10/13	1	23.35	1	23.20	23.15	0	1,913	0.00%
2023/10/12	0	0.00	31	22.70	22.75	-31	1,872	-1.66%
2023/10/06	1	22.50	0	0.00	22.45	1	1,938	0.05%
2023/09/25	3	22.65	3	22.45	22.40	0	2,081	0.00%
2023/09/22	2	22.73	0	0.00	22.50	2	2,073	0.10%
2023/09/19	2	22.63	0	0.00	22.45	2	2,081	0.10%
2023/09/18	4	22.76	0	0.00	22.60	4	2,034	0.20%
2023/09/14	0	0.00	2	22.35	22.45	-2	2,010	-0.10%
2023/09/13	30	21.55	0	0.00	21.85	30	1,983	1.51%
2023/09/11	0	0.00	0.1	21.30	21.45	-0.1	2,021	0.00%
2023/09/08	0	0.00	18	21.62	21.75	-18	2,024	-0.89%
2023/09/07	1.1	22.65	0	0.00	22.60	1.1	2,009	0.05%
2023/09/06	0	0.00	10	22.25	22.25	-10	2,082	-0.48%
2023/08/31	6	22.40	6	22.45	22.25	0	2,153	0.00%
2023/08/30	0	0.00	1	22.25	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	0.1	22.30	22.15	-0.1	2,207	0.00%
2023/08/25	1.1	22.09	5	22.28	22.40	-3.9	2,205	-0.18%
2023/08/24	12	21.93	11.1	22.03	22.00	1	2,128	0.04%
2023/08/23	0.1	21.35	7	21.15	21.10	-6.9	2,040	-0.34%
2023/08/21	0	0.00	6	20.80	20.80	-6	2,023	-0.30%
2023/08/17	0	0.00	1	20.25	20.25	-1	2,019	-0.05%
2023/08/16	1	19.95	0	0.00	20.00	1	2,031	0.05%
2023/08/15	0	0.00	5	19.85	19.85	-5	2,043	-0.24%
2023/08/14	2	19.50	0	0.00	19.15	2	2,041	0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/08	2	20.85	0	0.00	20.75	2	2,075	0.10%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	15	21.10	21.10	-15	2,119	-0.71%
2023/08/02	2	21.05	2	21.10	21.10	0	2,147	0.00%
2023/08/01	3	22.07	4	21.81	21.50	-1	2,151	-0.05%
2023/07/31	4	21.00	3	21.25	21.00	1	2,067	0.05%
2023/07/28	2	20.73	0	0.00	20.65	2	2,065	0.10%
2023/07/27	10	20.88	0	0.00	20.80	10	2,067	0.48%
2023/07/25	0	0.00	20	20.85	20.85	-20	2,056	-0.97%
2023/07/24	7	20.49	0	0.00	20.45	7	2,051	0.34%
2023/07/21	10	20.90	0	0.00	20.90	10	2,052	0.49%
2023/07/20	1	21.25	0	0.00	21.10	1	2,073	0.05%
2023/07/19	2	21.15	0	0.00	21.00	2	2,075	0.10%
2023/07/18	1	21.65	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	2	22.40	22.15	-2	2,103	-0.10%
2023/07/14	7	20.95	6	21.91	21.85	1	2,105	0.05%
2023/07/13	1	21.00	1	21.00	21.00	0	2,267	0.00%
2023/07/12	2	21.00	0	0.00	20.85	2	2,279	0.09%
2023/07/11	1	21.45	0	0.00	21.35	1	2,271	0.04%
2023/07/07	11	21.60	0	0.00	21.70	11	2,275	0.48%
2023/07/06	6	21.86	0	0.00	21.80	6	2,269	0.26%
2023/07/05	2	22.10	0	0.00	22.00	2	2,274	0.09%
2023/07/04	10	22.37	0	0.00	22.30	10	2,262	0.44%
2023/07/03	0	0.00	10	22.59	22.60	-10	2,235	-0.45%
2023/06/28	0	0.00	1	22.30	22.15	-1	2,213	-0.05%
2023/06/27	9	21.96	0	0.00	21.80	9	2,213	0.41%
2023/06/26	8	21.96	0	0.00	22.00	8	2,217	0.36%
2023/06/21	2	22.05	4	21.95	22.10	-2	2,252	-0.09%
2023/06/20	1	22.05	4	22.10	22.05	-3	2,251	-0.13%
2023/06/19	2	22.18	0	0.00	22.10	2	2,287	0.09%
2023/06/16	1	22.25	0	0.00	22.35	1	2,293	0.04%
2023/06/15	2	22.38	20	22.27	22.25	-18	2,269	-0.79%
2023/06/14	1	22.20	10	22.05	22.00	-9	2,305	-0.39%
2023/06/13	22	22.16	0	0.00	22.00	22	2,338	0.94%
2023/06/12	6	22.37	6	22.30	22.20	0	2,321	0.00%
2023/06/09	0	0.00	1	23.75	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	2	23.58	23.50	-2	2,212	-0.09%
2023/06/06	0	0.00	5	23.60	23.60	-5	2,233	-0.22%
2023/06/05	5	24.01	1	23.95	23.60	4	2,261	0.18%
2023/06/01	0	0.00	1	23.30	23.20	-1	2,250	-0.04%
2023/05/31	0	0.00	2	22.85	22.80	-2	2,218	-0.09%
2023/05/30	2	22.70	1	22.60	22.70	1	2,209	0.05%
2023/05/29	1	22.45	0	0.00	22.45	1	2,204	0.05%
2023/05/25	0	0.00	5	22.30	22.25	-5	2,212	-0.23%
2023/05/24	0	0.00	1	22.20	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	1	22.50	22.40	-1	2,264	-0.04%
2023/05/18	10	21.77	0	0.00	21.75	10	2,454	0.41%
2023/05/16	2	21.70	0	0.00	21.60	2	2,454	0.08%
2023/05/12	2	21.20	1	21.15	21.35	1	2,451	0.04%
2023/05/11	5	21.20	0	0.00	20.90	5	2,461	0.20%
2023/05/09	2	22.10	1	22.05	21.80	1	2,457	0.04%
2023/05/04	0	0.00	1	22.50	22.60	-1	2,575	-0.04%
2023/05/03	0	0.00	3	22.70	22.60	-3	2,597	-0.12%
2023/04/28	0	0.00	10	22.80	22.80	-10	2,643	-0.38%
2023/04/27	1	22.50	0	0.00	22.65	1	2,642	0.04%
2023/04/26	3	22.35	0	0.00	22.40	3	2,644	0.11%
2023/04/24	0	0.00	1	23.15	23.15	-1	2,616	-0.04%
2023/04/21	1	23.60	0	0.00	23.00	1	2,631	0.04%
2023/04/20	3	24.18	12.3	23.62	23.80	-9.3	2,619	-0.35%
2023/04/19	2	24.35	13	24.30	24.35	-11	2,598	-0.42%
2023/04/18	25.1	24.45	19	24.49	24.50	6.1	2,526	0.24%
2023/04/17	5.2	23.70	1	23.70	23.60	4.2	2,306	0.18%
2023/04/14	1	23.05	3	23.35	23.40	-2	2,294	-0.09%
2023/04/13	1	22.90	2	22.95	22.90	-1	2,260	-0.04%
2023/04/12	1	23.00	0	0.00	23.00	1	2,249	0.04%
2023/04/07	1	23.20	0	0.00	23.25	1	2,247	0.04%
2023/04/06	0	0.00	1	23.25	23.40	-1	2,265	-0.04%
2023/03/31	1	23.25	0	0.00	23.20	1	2,274	0.04%
2023/03/30	0	0.00	4	23.46	23.45	-4	2,280	-0.18%
2023/03/29	4	23.54	0	0.00	23.45	4	2,289	0.17%
2023/03/27	5	23.60	0	0.00	23.45	5	2,331	0.21%
2023/03/23	1	23.10	0	0.00	23.00	1	2,349	0.04%
2023/03/22	0	0.00	8.1	23.00	23.00	-8.1	2,366	-0.34%
2023/03/20	0.1	23.20	0	0.00	23.05	0.1	2,513	0.00%
2023/03/17	7	23.04	7	22.97	23.00	0	2,650	0.00%
2023/03/16	9	23.58	5	23.20	23.10	4	2,699	0.15%
2023/03/15	3	24.27	0	0.00	24.10	3	3,008	0.10%
2023/03/14	3	24.18	2	24.20	24.25	1	3,200	0.03%
2023/03/13	1	24.25	0	0.00	24.25	1	3,359	0.03%
2023/03/10	1	24.10	0.4	24.44	24.20	0.7	3,564	0.02%
2023/03/09	4	24.96	4	24.65	24.65	0	3,713	0.00%
2023/03/08	0.2	25.08	0	0.00	25.00	0.2	4,068	0.00%
2023/03/07	0	0.00	1	24.85	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	9	24.70	24.70	-9	4,344	-0.21%
2023/03/03	0.2	24.25	1	24.20	24.10	-0.8	4,347	-0.02%
2023/03/02	5	24.08	0	0.00	24.10	5	4,388	0.11%
2023/02/24	1	24.00	2	24.18	24.05	-1	4,416	-0.02%
2023/02/23	3	24.32	0	24.35	24.25	3	4,426	0.07%
2023/02/22	3	24.10	5.1	24.27	24.20	-2.1	4,451	-0.05%
2023/02/21	3	24.70	4	24.61	24.60	-1	4,469	-0.02%
2023/02/20	10	25.00	7	25.06	25.00	3	4,490	0.07%
2023/02/17	0.1	24.95	3	24.73	24.95	-2.9	4,483	-0.06%
2023/02/16	2	24.18	0	0.00	24.25	2	4,534	0.04%
2023/02/15	0	0.00	1	23.95	23.60	-1	4,558	-0.02%
2023/02/10	3	23.95	8.3	24.14	23.75	-5.3	4,675	-0.11%
2023/02/09	0	0.00	1	24.35	24.30	-1	4,703	-0.02%
2023/02/06	0	0.00	2	24.48	24.40	-2	4,715	-0.04%
2023/02/03	4	24.85	8	24.79	24.60	-4	4,728	-0.08%
2023/02/02	1	24.75	6	24.41	24.65	-5	4,694	-0.11%
2023/02/01	2	24.05	3	24.22	24.10	-1	4,643	-0.02%
2023/01/31	5	24.10	1	24.10	24.25	4	4,681	0.09%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.80	3	23.40	23.35	-2	4,897	-0.04%
2023/01/11	3	23.80	1	23.85	23.60	2	4,947	0.04%
2023/01/10	2	23.95	3	24.07	24.05	-1	4,995	-0.02%
2023/01/09	9	23.84	0	0.00	23.75	9	5,048	0.18%
2023/01/06	0	0.00	8	23.56	23.65	-8	5,099	-0.16%
2023/01/05	2	23.65	0	0.00	23.40	2	5,207	0.04%
2023/01/04	1.3	23.55	0	0.00	23.50	1.3	5,265	0.03%
2023/01/03	5	23.20	2	22.93	23.20	3	5,311	0.06%
2022/12/30	0	0.00	1	23.00	22.95	-1	5,357	-0.02%
2022/12/29	2	22.95	0	0.00	23.00	2	5,415	0.04%
2022/12/28	2	23.25	2	23.10	23.10	0	5,562	0.00%
2022/12/27	2	23.93	12	24.08	23.85	-10	5,632	-0.18%
2022/12/26	0	0.00	3	23.70	23.80	-3	5,674	-0.05%
2022/12/23	15	23.38	0	0.00	23.55	15	5,733	0.26%
2022/12/22	5	23.40	1	23.50	23.50	4	5,794	0.07%
2022/12/21	5	23.10	5	23.35	23.25	0	5,920	0.00%
2022/12/20	7	23.47	25	23.40	23.05	-18	6,016	-0.30%
2022/12/16	2	24.60	2	24.45	24.20	0	6,279	0.00%
2022/12/15	0	0.00	1	25.00	25.05	-1	6,323	-0.02%
2022/12/14	2	24.90	2	24.85	24.80	0	6,335	0.00%
2022/12/13	1	25.35	1	24.70	24.70	0	6,413	0.00%
2022/12/12	10	25.02	10	25.01	25.10	0	6,466	0.00%
2022/12/09	4	25.99	12	25.70	25.55	-8	6,472	-0.12%
2022/12/08	10	26.18	7	26.06	26.10	3	6,498	0.05%
2022/12/07	28	25.97	40	25.99	26.10	-12	6,523	-0.18%
2022/12/06	21	25.83	33	25.65	25.70	-12	6,357	-0.19%
2022/12/05	15	25.45	10	25.69	25.90	5	6,463	0.08%
2022/12/02	7	25.46	27	25.42	25.40	-20	6,428	-0.31%
2022/12/01	35	24.86	21	24.62	24.75	14	6,369	0.22%
2022/11/30	17	25.34	20	25.20	25.15	-3	6,470	-0.05%
2022/11/29	23	24.12	28	24.53	24.55	-5	6,422	-0.08%
2022/11/25	0	0.00	1	22.80	22.75	-1	6,838	-0.01%
2022/11/24	6	22.85	0	0.00	23.00	6	7,035	0.09%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/22	4	22.95	1	22.95	22.85	3	7,362	0.04%
2022/11/21	7	23.24	40	23.29	23.10	-33	7,593	-0.43%
2022/11/18	4	23.48	3	23.40	23.20	1	7,673	0.01%
2022/11/17	1	23.70	2	23.60	23.55	-1	7,853	-0.01%
2022/11/16	1	23.20	30	23.30	23.15	-29	8,136	-0.36%
2022/11/15	56	23.50	16	23.78	23.40	40	8,195	0.49%
2022/11/14	100	23.40	88	23.75	23.95	12	8,209	0.15%
2022/11/10	0	0.00	5	22.73	22.65	-5	8,348	-0.06%
2022/11/09	18	23.26	0	0.00	23.05	18	8,459	0.21%
2022/11/08	3	23.35	0	0.00	23.05	3	8,549	0.04%
2022/11/07	30	23.07	7	23.10	23.10	23	8,797	0.26%
2022/11/01	4	21.90	4	22.25	22.30	0	10,213	0.00%
2022/10/28	0	0.00	6	21.55	21.45	-6	11,055	-0.05%
2022/10/27	4	21.85	0	0.00	22.25	4	11,348	0.04%
2022/10/26	3	21.50	3	21.40	21.20	0	11,449	0.00%
2022/10/25	7	21.97	7	21.45	21.45	0	11,592	0.00%
2022/10/21	9	22.38	6	22.25	22.25	3	12,209	0.02%
2022/10/20	1	22.70	3	22.88	22.75	-2	12,979	-0.02%
2022/10/19	7	23.84	10	23.36	23.30	-3	13,151	-0.02%
2022/10/18	12	24.20	5.1	24.12	23.95	6.9	13,379	0.05%
2022/10/11	0.1	24.10	1	24.50	24.05	-0.9	15,294	-0.01%
2022/10/07	0	0.00	2	25.30	25.15	-2	15,715	-0.01%
2022/10/06	0.3	24.95	3	25.23	25.00	-2.7	16,266	-0.02%
2022/10/05	21	25.16	14	25.31	24.85	7	16,701	0.04%
2022/10/04	3	24.58	0	0.00	24.55	3	16,948	0.02%
2022/10/03	2	23.73	0	0.00	23.70	2	17,841	0.01%
2022/09/30	0	0.00	3	22.40	23.45	-3	18,625	-0.02%
2022/09/29	0	0.00	3	23.40	23.15	-3	18,887	-0.02%
2022/09/28	86	23.64	109	22.71	22.55	-23	18,959	-0.12%	大賣/
2022/09/26	12	23.86	11	24.47	23.40	1	19,389	0.01%
2022/09/23	19	26.04	5	25.77	25.60	14	19,379	0.07%
2022/09/22	6	27.01	7	26.94	27.05	-1	19,575	-0.01%
2022/09/21	0	0.00	1	27.35	27.00	-1	19,924	-0.01%
2022/09/20	2	27.05	0	0.00	27.15	2	19,970	0.01%
2022/09/16	4	28.01	7	27.81	27.45	-3	19,990	-0.02%
2022/09/15	8	28.61	12	28.44	28.05	-4	19,867	-0.02%
2022/09/14	20	28.84	6	28.80	28.90	14	19,746	0.07%
2022/09/13	15	29.63	2	29.78	29.70	13	19,672	0.07%
2022/09/12	8	29.13	27	29.25	29.55	-19	19,555	-0.10%
2022/09/08	1	28.05	1	28.05	28.00	0	19,307	0.00%
2022/09/06	28	28.17	2	27.85	27.85	26	19,577	0.13%
2022/09/05	17	30.24	21	29.71	29.60	-4	19,960	-0.02%
2022/09/02	11	29.91	17	30.27	30.50	-6	19,750	-0.03%
2022/09/01	3	29.73	3	29.50	29.30	0	19,229	0.00%
2022/08/31	4	29.36	23	29.60	29.95	-19	19,040	-0.10%
2022/08/30	11	29.39	16	28.94	29.30	-5	18,818	-0.03%
2022/08/29	11	28.10	0	0.00	27.90	11	18,584	0.06%
2022/08/26	24	29.02	37	29.16	29.25	-13	18,481	-0.07%
2022/08/24	29	28.40	29	28.50	28.40	0	18,270	0.00%
2022/08/23	18	28.25	14	28.15	28.40	4	18,276	0.02%
2022/08/22	8	27.40	0	0.00	27.00	8	17,966	0.04%
2022/08/19	3	27.82	28	27.53	27.75	-25	17,874	-0.14%
2022/08/18	10	27.72	10	28.04	27.95	0	17,775	0.00%
2022/08/17	61	28.40	118	27.93	27.75	-57	17,729	-0.32%	大賣/
2022/08/16	3	29.28	67	28.72	28.65	-64	17,734	-0.36%
2022/08/15	59	29.19	56	29.29	29.20	3	17,597	0.02%
2022/08/12	59	28.72	61	29.13	29.05	-2	17,470	-0.01%
2022/08/11	35	30.20	11	30.23	29.80	24	17,157	0.14%
2022/08/10	34	30.97	7	31.06	31.25	27	16,627	0.16%
2022/08/09	22	31.15	10	31.48	31.35	12	16,360	0.07%
2022/08/08	126	30.95	13	30.98	30.80	113	15,945	0.71%	大買/鉅額交易
2022/08/05	13	30.75	35.2	31.16	31.00	-22.2	15,689	-0.14%
2022/08/04	9	29.82	17	29.84	29.90	-8	15,206	-0.05%
2022/08/03	18	29.88	9	29.77	29.00	9	14,855	0.06%
2022/08/02	7	30.36	6	30.44	30.35	1	14,539	0.01%
2022/08/01	9	30.76	7	30.71	30.60	2	14,386	0.01%
2022/07/29	8	30.44	1	30.35	30.35	7	14,196	0.05%
2022/07/28	10	31.30	8	31.19	30.60	2	13,967	0.01%
2022/07/27	17	30.76	20	31.02	31.20	-3	13,619	-0.02%
2022/07/26	3	30.07	4	29.70	29.70	-1	12,809	-0.01%
2022/07/25	35	29.41	33.2	29.58	29.90	1.8	12,582	0.01%
2022/07/22	24.1	30.35	37.1	30.01	30.15	-13	12,304	-0.11%
2022/07/21	9	29.07	7	28.96	29.60	2	11,279	0.02%
2022/07/20	4	27.70	3	27.70	27.50	1	10,726	0.01%
2022/07/19	4	27.90	15	28.19	27.90	-11	10,554	-0.10%
2022/07/18	9.2	28.70	7	28.63	28.55	2.2	10,361	0.02%
2022/07/15	26.1	29.12	26.1	28.55	28.55	0.1	10,133	0.00%
2022/07/14	10	28.62	33.4	28.49	28.80	-23.4	9,710	-0.24%
2022/07/13	25	28.20	35	28.40	27.50	-10	9,122	-0.11%
2022/07/12	59.4	27.17	56	26.87	26.95	3.4	8,654	0.04%
2022/07/11	32	27.87	25	27.99	28.10	7	8,281	0.08%
2022/07/08	28	27.08	36	27.04	26.45	-8	7,315	-0.11%
2022/07/07	5	26.39	11	26.82	26.95	-6	6,512	-0.09%
2022/07/06	13.1	25.76	6	25.61	24.80	7.1	6,230	0.11%
2022/07/05	20	26.13	18	26.60	26.60	2	6,221	0.03%
2022/07/04	1	24.85	1	25.05	25.85	0	5,918	0.00%
2022/07/01	1	26.95	4	26.69	25.85	-3	5,923	-0.05%
2022/06/30	10	27.14	8	27.34	27.50	2	5,749	0.03%
2022/06/29	4	27.20	24	26.91	27.30	-20	5,499	-0.36%
2022/06/28	1	25.65	3	25.52	25.50	-2	5,168	-0.04%
2022/06/27	1	25.85	9	25.61	25.60	-8	5,313	-0.15%
2022/06/24	3	23.75	3	23.90	23.60	0	5,369	0.00%
2022/06/23	1	23.10	0	0.00	23.10	1	5,819	0.02%
2022/06/22	1	24.10	1	23.50	23.10	0	6,728	0.00%
2022/06/20	3	23.50	1	23.15	22.50	2	6,925	0.03%
2022/06/17	2	23.73	3	23.65	24.00	-1	6,904	-0.01%
2022/06/16	9	24.91	8	24.18	24.05	1	6,932	0.01%
2022/06/15	11	25.97	24	25.66	25.50	-13	6,967	-0.19%
2022/06/14	44	25.78	48	25.67	26.00	-4	6,608	-0.06%
2022/06/13	1	24.20	1	24.20	24.20	0	5,973	0.00%
2022/06/09	1	23.90	2	23.75	23.70	-1	5,866	-0.02%
2022/06/08	2	23.78	2	23.48	23.70	0	5,857	0.00%
2022/06/07	5	23.80	7	23.71	23.65	-2	5,886	-0.03%
2022/06/06	1	23.50	4	23.20	23.40	-3	5,892	-0.05%
2022/06/02	0	0.00	65	23.43	23.35	-65	5,955	-1.09%
2022/06/01	2	23.50	12	23.54	23.40	-10	6,004	-0.17%
2022/05/31	2	23.90	2	23.93	23.60	0	5,961	0.00%
2022/05/27	2	22.45	3	22.63	22.45	-1	6,273	-0.02%
2022/05/26	5	22.28	5	22.32	22.10	0	6,435	0.00%
2022/05/25	0	0.00	2	22.20	22.25	-2	6,432	-0.03%
2022/05/24	10	23.24	7	23.36	22.60	3	6,461	0.05%
2022/05/20	0	0.00	21	22.73	22.50	-21	6,328	-0.33%
2022/05/19	0	0.00	6	21.95	22.55	-6	6,349	-0.09%
2022/05/18	0	0.00	5	22.73	22.65	-5	6,372	-0.08%
2022/05/17	0	0.00	31	22.28	22.30	-31	6,406	-0.48%
2022/05/16	5	21.90	0	0.00	21.80	5	6,432	0.08%
2022/05/13	23	21.56	0	0.00	21.65	23	6,451	0.36%
2022/05/11	2	21.00	2	21.75	21.35	0	6,460	0.00%
2022/05/10	0	0.00	1	21.70	21.75	-1	6,471	-0.02%
2022/05/09	7	21.76	0	0.00	21.55	7	6,491	0.11%
2022/05/06	11	22.66	0	0.00	22.65	11	6,529	0.17%
2022/05/05	3	23.35	0	0.00	23.30	3	6,643	0.05%
2022/05/04	23	23.69	22	23.77	23.35	1	6,648	0.02%
2022/05/03	1	22.95	0	0.00	23.05	1	6,630	0.02%
2022/04/29	3	22.95	1	22.80	22.60	2	6,675	0.03%
2022/04/28	1	22.35	1	22.50	22.45	0	6,771	0.00%
2022/04/26	3	22.92	0	0.00	22.85	3	6,792	0.04%
2022/04/22	1	24.20	0	0.00	24.05	1	6,937	0.01%
2022/04/21	1	24.85	1	24.45	24.40	0	7,003	0.00%
2022/04/20	5	24.65	2	24.63	24.65	3	7,050	0.04%
2022/04/18	1	23.80	0	0.00	23.90	1	7,258	0.01%
2022/04/15	1	24.40	0	0.00	23.80	1	7,321	0.01%
2022/04/13	2	24.70	0	0.00	24.95	2	7,506	0.03%
2022/04/12	2	24.30	8	24.25	24.25	-6	7,979	-0.08%
2022/04/11	7	25.44	9	24.88	24.50	-2	8,023	-0.02%
2022/04/08	5	26.68	2	26.68	26.55	3	8,003	0.04%
2022/04/07	14	27.48	13	28.01	26.50	1	8,048	0.01%
2022/04/06	1	26.80	0	0.00	26.80	1	8,024	0.01%
2022/04/01	1	26.95	0	0.00	26.85	1	8,296	0.01%
2022/03/31	2	27.58	2	27.50	27.55	0	9,024	0.00%
2022/03/30	6	28.13	11	28.11	27.90	-5	9,118	-0.05%
2022/03/29	51	27.85	59	27.70	27.45	-8	9,234	-0.09%
2022/03/28	15	27.99	3	27.92	28.10	12	9,040	0.13%
2022/03/25	27	27.23	42	28.15	28.95	-15	8,634	-0.17%
2022/03/24	1	26.85	3	26.72	26.35	-2	7,765	-0.03%
2022/03/23	3	25.70	0	0.00	25.75	3	7,647	0.04%
2022/03/22	58	25.50	58	25.60	26.05	0	7,763	0.00%
2022/03/21	63	25.87	61	25.48	25.50	2	7,834	0.03%
2022/03/18	2	25.90	3	26.10	26.15	-1	8,041	-0.01%
2022/03/14	0	0.00	1	24.65	24.40	-1	8,833	-0.01%
2022/03/11	1	24.60	0	0.00	24.65	1	9,059	0.01%
2022/03/10	0	0.00	2	24.38	24.40	-2	9,238	-0.02%
2022/03/08	4	23.01	4	23.28	23.05	0	10,186	0.00%
2022/03/07	22	23.91	3	23.78	23.70	19	10,681	0.18%
2022/03/04	2	25.73	0	0.00	25.15	2	11,040	0.02%
2022/03/03	0	0.00	2	25.65	25.65	-2	11,465	-0.02%
2022/03/02	9	26.44	5	26.80	26.25	4	11,967	0.03%
2022/03/01	5	25.30	0	0.00	26.75	5	12,020	0.04%
2022/02/25	2	24.33	1	24.40	24.35	1	12,561	0.01%
2022/02/24	10	24.20	1	24.15	23.95	9	13,372	0.07%
2022/02/22	1	25.75	4	25.19	25.00	-3	15,063	-0.02%
2022/02/21	3	25.80	0	0.00	25.85	3	15,619	0.02%
2022/02/16	1	25.95	1	25.75	25.85	0	19,543	0.00%
2022/02/15	1	26.35	1	25.85	25.55	0	21,328	0.00%
2022/02/14	0	0.00	1	26.15	25.80	-1	23,345	0.00%
2022/02/11	4	26.79	0	0.00	26.80	4	23,842	0.02%
2022/02/10	3	27.13	2	27.00	26.90	1	24,397	0.00%
2022/02/08	1	27.50	1	27.25	27.50	0	26,542	0.00%
2022/02/07	1	26.95	1	27.00	27.05	0	27,369	0.00%
2022/01/26	5	25.35	4	25.10	25.25	1	27,816	0.00%
2022/01/25	6	26.08	3	25.60	25.45	3	28,722	0.01%
2022/01/24	9	25.81	7	25.91	26.20	2	29,461	0.01%
2022/01/21	11	26.44	1	26.25	26.45	10	30,488	0.03%
2022/01/19	4	27.50	1	27.70	27.50	3	33,339	0.01%
2022/01/17	0	0.00	4	27.26	27.80	-4	36,235	-0.01%
2022/01/14	5	26.86	6	26.50	26.50	-1	36,526	0.00%
2022/01/13	5	27.11	3	27.30	27.30	2	36,578	0.01%
2022/01/12	6	27.69	4	27.89	27.40	2	36,593	0.01%
2022/01/11	25	27.82	8	27.97	27.30	17	36,558	0.05%
2022/01/10	11	29.10	8	29.08	28.70	3	36,497	0.01%
2022/01/06	0	0.00	5	30.20	30.40	-5	36,348	-0.01%
2022/01/05	11	31.88	6	30.86	30.65	5	36,375	0.01%
2022/01/04	11	30.20	10	30.55	30.30	1	35,914	0.00%
2022/01/03	11	30.67	7	30.56	30.40	4	35,884	0.01%
2021/12/30	12	31.30	6	31.09	31.05	6	35,890	0.02%
2021/12/29	36	32.71	57	32.15	31.85	-21	36,056	-0.06%
2021/12/28	82	32.27	46	31.93	31.85	36	35,959	0.10%
2021/12/27	46	32.70	43	32.70	32.95	3	35,902	0.01%
2021/12/24	13	31.00	4	30.69	30.70	9	35,490	0.03%
2021/12/23	8	30.99	6	30.59	31.15	2	36,100	0.01%
2021/12/22	3	29.90	1	30.30	29.65	2	36,070	0.01%
2021/12/21	1	29.95	0	0.00	29.85	1	36,498	0.00%
2021/12/17	1	29.95	6.2	29.90	29.65	-5.2	36,692	-0.01%
2021/12/16	6	30.56	5	30.50	30.60	1	36,586	0.00%
2021/12/15	5	30.36	1	30.55	30.40	4	36,456	0.01%
2021/12/14	4	30.01	13	29.80	29.75	-9	36,387	-0.02%
2021/12/13	11	31.28	37	30.68	31.10	-26	36,091	-0.07%
2021/12/10	2	31.08	3	30.82	30.70	-1	35,869	0.00%
2021/12/09	1	31.80	14	32.21	31.35	-13	35,725	-0.04%
2021/12/08	17	32.17	4	32.11	31.60	13	35,462	0.04%
2021/12/07	2	31.93	2	31.65	31.45	0	35,048	0.00%
2021/12/06	2	31.40	5	31.25	31.45	-3	34,800	-0.01%
2021/12/03	31.2	32.42	22	32.24	31.95	9.2	34,606	0.03%
2021/12/02	11	31.45	21	31.04	30.60	-10	33,997	-0.03%
2021/12/01	42	31.94	48	30.95	32.55	-6	33,572	-0.02%
2021/11/30	9	32.52	5	32.32	32.00	4	32,999	0.01%
2021/11/29	38	32.40	39	32.50	32.30	-1	32,571	0.00%
2021/11/26	61	32.82	57	32.91	32.70	4	32,079	0.01%
2021/11/25	22	34.68	12	35.08	34.60	10	31,472	0.03%
2021/11/24	115	35.19	131	35.18	35.40	-16	30,990	-0.05%	大買/大賣/
2021/11/23	26	34.13	17	34.71	33.45	9	30,274	0.03%
2021/11/22	29	35.34	42	35.43	35.70	-13	29,436	-0.04%
2021/11/19	61	35.95	43	36.33	35.05	18	28,814	0.06%
2021/11/18	11	34.20	15	34.31	34.70	-4	27,690	-0.01%
2021/11/17	34	34.62	29.1	34.81	35.40	4.9	27,073	0.02%
2021/11/16	104.1	34.24	133	34.54	34.80	-28.9	25,657	-0.11%	大買/大賣/
2021/11/15	42	31.58	34	31.47	32.35	8	23,694	0.03%
2021/11/12	92	30.13	40	30.39	29.45	52	23,056	0.23%
2021/11/11	52	28.85	92	28.58	29.25	-40	21,243	-0.19%
2021/11/10	52	26.51	77	26.35	26.60	-25	19,226	-0.13%
2021/11/09	76	26.22	29	26.00	26.20	47	18,704	0.25%
2021/11/08	18	26.13	17	26.22	25.60	1	18,129	0.01%
2021/11/05	102	25.95	94	26.22	26.25	8	17,296	0.05%	大買/
2021/11/04	16	25.94	67.1	24.94	26.70	-51.1	15,966	-0.32%
2021/11/03	12	24.68	11	24.86	24.30	1	15,102	0.01%
2021/11/02	52.5	25.13	81	25.04	24.35	-28.5	14,556	-0.20%
2021/11/01	86.5	26.20	29	26.09	26.10	57.5	13,727	0.42%
2021/10/29	100	26.30	114	26.45	26.45	-14	12,922	-0.11%	大賣/
2021/10/28	98	25.81	104	25.80	25.55	-6	11,857	-0.05%	大賣/
2021/10/27	18	23.72	41	23.91	24.75	-23	9,828	-0.23%
2021/10/26	51	23.75	32	23.45	22.50	19	8,927	0.21%
2021/10/25	56	22.02	35	22.54	22.95	21	7,357	0.29%
2021/10/22	1	20.10	46	19.95	20.90	-45	5,972	-0.75%
2021/10/21	6	19.37	5	19.16	19.00	1	5,701	0.02%
2021/10/20	1	19.30	2	19.30	19.30	-1	5,876	-0.02%
2021/10/19	7	18.73	3	18.75	18.75	4	5,859	0.07%
2021/10/18	4	18.48	3	18.55	18.65	1	5,843	0.02%
2021/10/15	0	0.00	6	18.25	18.40	-6	5,772	-0.10%
2021/10/14	1	17.80	0	0.00	17.85	1	5,816	0.02%
2021/10/13	5	17.87	16	17.71	17.95	-11	5,839	-0.19%
2021/10/12	3	18.77	0	0.00	18.60	3	6,035	0.05%
2021/10/08	8	18.96	8	18.95	19.00	0	6,086	0.00%
2021/10/07	13	18.85	2	18.60	18.90	11	6,298	0.17%
2021/10/06	15	18.87	6	18.93	18.15	9	7,065	0.13%
2021/10/05	2	20.20	3	20.33	20.15	-1	6,770	-0.01%
2021/10/04	73	20.44	66	19.92	19.60	7	6,639	0.11%
2021/10/01	10	20.76	15	20.98	20.60	-5	6,478	-0.08%
2021/09/30	19	21.83	74	21.55	21.05	-55	6,112	-0.90%
2021/09/29	51	20.64	8	20.23	20.55	43	5,329	0.81%
2021/09/28	16	19.69	10	19.94	20.40	6	5,262	0.11%
2021/09/27	20	19.35	25	19.16	19.35	-5	4,844	-0.10%
2021/09/17	1	17.20	7	17.72	17.80	-6	4,647	-0.13%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	1	17.90	0	0.00	17.35	1	4,956	0.02%
2021/09/14	1	17.45	0	0.00	17.35	1	5,020	0.02%
2021/09/01	10	18.50	0	0.00	18.45	10	5,941	0.17%
2021/08/30	4	18.60	4	18.55	18.30	0	5,940	0.00%
2021/08/26	1	18.05	0	0.00	18.10	1	5,938	0.02%
2021/08/24	0	0.00	1	17.90	17.85	-1	5,960	-0.02%
2021/08/18	2	16.85	2	16.80	17.60	0	5,922	0.00%
2021/08/17	1	17.15	0	0.00	17.00	1	5,925	0.02%
2021/08/16	3	17.12	11	16.96	17.10	-8	5,928	-0.13%
2021/08/13	3	17.97	1	18.35	17.70	2	5,920	0.03%
2021/08/12	2	18.20	0	0.00	18.15	2	5,906	0.03%
2021/08/11	12	18.51	0	0.00	18.10	12	5,917	0.20%
2021/08/10	2	18.80	0	0.00	18.80	2	5,901	0.03%
2021/08/06	27	19.71	6	19.67	19.55	21	5,907	0.36%
2021/08/05	14	20.04	8	19.97	19.65	6	5,933	0.10%
2021/08/03	0	0.00	2	19.88	19.60	-2	5,936	-0.03%
2021/08/02	0	0.00	2	19.85	19.85	-2	5,937	-0.03%
2021/07/30	7	19.56	1	19.35	19.45	6	5,940	0.10%
2021/07/29	2	19.95	0	0.00	19.85	2	5,920	0.03%
2021/07/28	3	19.83	1	20.20	19.70	2	5,930	0.03%
2021/07/27	5	20.55	4	20.49	20.25	1	5,949	0.02%
2021/07/26	11	20.75	11	20.55	20.40	0	5,923	0.00%
2021/07/23	4	19.50	0	0.00	19.80	4	5,654	0.07%
2021/07/21	1	19.15	2	18.90	18.85	-1	5,618	-0.02%
2021/07/20	6	19.68	9	19.63	19.50	-3	5,607	-0.05%
2021/07/19	9	20.22	0	0.00	20.05	9	5,567	0.16%
2021/07/16	6	20.72	10	20.71	20.65	-4	5,637	-0.07%
2021/07/15	0	0.00	1	20.15	20.00	-1	5,431	-0.02%
2021/07/14	15	20.30	17	20.33	20.00	-2	5,442	-0.04%
2021/07/13	44	20.66	61	20.66	20.90	-17	5,386	-0.32%
2021/07/12	10	19.23	2	19.30	19.30	8	4,609	0.17%
2021/07/08	1	19.40	11	19.53	19.45	-10	4,946	-0.20%
2021/07/07	0	0.00	4	19.40	19.20	-4	4,972	-0.08%
2021/07/06	11	19.78	3	19.62	19.55	8	5,112	0.16%
2021/07/05	18	20.25	22	20.14	20.00	-4	5,143	-0.08%
2021/07/02	1	19.35	3	19.47	19.40	-2	4,983	-0.04%
2021/07/01	2	19.38	5	19.35	19.15	-3	4,957	-0.06%
2021/06/30	3	19.23	0	0.00	19.00	3	4,918	0.06%
2021/06/29	2	19.00	4.1	18.90	18.95	-2.1	4,907	-0.04%
2021/06/28	3	19.18	1	19.30	19.20	2	4,972	0.04%
2021/06/25	14	19.81	2	19.68	19.40	12	4,982	0.24%
2021/06/24	16.1	20.38	5	20.50	20.00	11.1	4,958	0.22%
2021/06/23	0	0.00	2	19.08	19.60	-2	4,706	-0.04%
2021/06/22	0	0.00	2	18.60	18.50	-2	4,689	-0.04%
2021/06/21	0	0.00	1	18.30	18.25	-1	4,715	-0.02%
2021/06/18	1	18.85	1	18.80	18.70	0	4,978	0.00%
2021/06/16	13	19.08	10	19.35	18.70	3	5,292	0.06%
2021/06/15	2	19.15	0	0.00	19.40	2	5,441	0.04%
2021/06/11	22	19.92	9	20.02	19.25	13	5,809	0.22%
2021/06/09	2	18.05	0	0.00	18.25	2	5,276	0.04%
2021/06/07	2	17.50	0	0.00	17.55	2	5,516	0.04%
2021/06/02	2	17.75	2	17.93	17.65	0	5,742	0.00%
2021/06/01	6	18.05	4	18.04	18.00	2	5,755	0.03%
2021/05/28	1	17.50	0	0.00	17.30	1	5,821	0.02%
2021/05/26	0	0.00	1	16.95	17.05	-1	6,019	-0.02%
2021/05/21	0	0.00	5	16.20	16.40	-5	6,191	-0.08%
2021/05/19	0	0.00	10	16.10	16.20	-10	6,567	-0.15%
2021/05/17	0	0.00	4	14.65	14.80	-4	6,622	-0.06%
2021/05/13	2	15.30	5	15.32	16.00	-3	6,720	-0.04%
2021/05/12	3	16.47	7	17.01	15.90	-4	7,015	-0.06%
2021/05/11	4	17.60	0	0.00	17.25	4	7,092	0.06%
2021/05/10	1	18.70	1	18.80	18.80	0	7,055	0.00%
2021/05/07	12	19.05	0	0.00	19.10	12	7,090	0.17%
2021/05/06	3	18.23	2	18.50	18.00	1	7,076	0.01%
2021/05/04	2	18.65	8	17.75	18.05	-6	7,120	-0.08%
2021/05/03	6	19.46	36	20.08	19.00	-30	7,104	-0.42%
2021/04/29	37	20.81	21	20.17	20.30	16	7,084	0.23%
2021/04/28	0	0.00	18	20.74	20.70	-18	7,149	-0.25%
2021/04/27	4	20.41	3	20.52	20.45	1	7,284	0.01%
2021/04/26	7	20.21	0	0.00	20.20	7	7,621	0.09%
2021/04/22	19	20.37	19	20.74	20.00	0	7,831	0.00%
2021/04/21	6	21.17	7	21.06	21.00	-1	8,045	-0.01%
2021/04/20	6	21.82	1	21.75	21.60	5	8,442	0.06%
2021/04/19	11	22.30	6	22.65	22.20	5	8,758	0.06%
2021/04/16	28	21.98	26	21.82	21.80	2	8,760	0.02%
2021/04/15	4	21.55	13	21.63	21.60	-9	8,747	-0.10%
2021/04/14	38	21.50	20	20.77	21.30	18	8,633	0.21%
2021/04/13	3	20.90	4	21.65	20.95	-1	8,806	-0.01%
2021/04/12	2	22.08	13	21.55	21.30	-11	9,204	-0.12%
2021/04/09	0	0.00	1	21.30	21.05	-1	9,583	-0.01%
2021/04/08	12	21.40	6	21.42	21.35	6	9,584	0.06%
2021/04/07	2	20.88	6	20.83	20.95	-4	9,533	-0.04%
2021/04/06	6	20.54	0	0.00	20.45	6	9,530	0.06%
2021/04/01	0	0.00	1	20.50	20.40	-1	9,572	-0.01%
2021/03/31	9	20.38	0	0.00	20.20	9	9,706	0.09%
2021/03/30	1	20.75	0	0.00	20.75	1	9,703	0.01%
2021/03/25	2	21.25	1	20.85	20.85	1	10,754	0.01%
2021/03/24	12	21.60	10	21.40	21.30	2	11,226	0.02%
2021/03/23	4	22.04	29	21.80	21.60	-25	11,161	-0.22%
2021/03/22	15	21.78	7	22.12	22.30	8	10,896	0.07%
2021/03/19	17	21.12	18	21.22	21.40	-1	10,730	-0.01%
2021/03/18	2	21.33	0	0.00	21.40	2	10,726	0.02%
2021/03/17	32	21.15	21	21.15	21.25	11	10,571	0.10%
2021/03/12	4	20.39	10	20.41	20.40	-6	10,068	-0.06%
2021/03/11	0	0.00	10	20.00	19.90	-10	10,073	-0.10%
2021/03/08	35	19.94	9	20.19	19.45	26	10,059	0.26%
2021/03/05	10	19.70	8	19.88	19.65	2	9,911	0.02%
2021/03/04	11	19.75	15	19.75	19.60	-4	9,905	-0.04%
2021/03/03	0	0.00	4	19.30	20.05	-4	9,894	-0.04%
2021/03/02	9	20.09	14	20.19	19.60	-5	9,869	-0.05%
2021/02/26	8	19.51	3	19.80	19.55	5	9,731	0.05%
2021/02/24	8	19.91	6	20.17	19.70	2	9,750	0.02%
2021/02/23	3	19.75	0	0.00	19.70	3	9,642	0.03%
2021/02/22	15	19.90	1	19.75	19.85	14	9,609	0.15%
2021/02/19	11	19.94	27	19.92	19.80	-16	9,540	-0.17%
2021/02/18	5	19.25	0	0.00	19.30	5	9,254	0.05%
2021/02/17	13	19.30	0	0.00	19.15	13	9,199	0.14%
2021/02/03	13	19.52	13	19.58	19.40	0	9,054	0.00%
2021/02/02	3	18.50	1	18.70	18.80	2	8,707	0.02%
2021/01/29	1	18.30	0	0.00	17.60	1	8,518	0.01%
2021/01/28	1	18.50	0	0.00	18.20	1	8,457	0.01%
2021/01/26	0	0.00	1	18.30	18.30	-1	8,375	-0.01%
2021/01/25	2	18.50	0	0.00	18.60	2	8,325	0.02%
2021/01/22	4	18.90	0	0.00	18.85	4	8,259	0.05%
2021/01/21	8	19.48	15	19.54	18.85	-7	8,185	-0.09%
2021/01/20	7	19.46	0	0.00	19.15	7	8,075	0.09%
2021/01/19	21	20.63	17	20.96	20.50	4	7,888	0.05%
2021/01/18	0	20.15	0	0.00	19.95	0	7,524	0.00%
2021/01/14	18	21.04	37	20.73	20.55	-19	7,224	-0.26%
2021/01/13	17	20.50	13	21.03	20.45	4	6,862	0.06%
2021/01/12	13	19.24	11	19.70	19.80	2	6,362	0.03%
2021/01/11	20	19.45	2	19.45	19.40	18	5,948	0.30%
2021/01/06	12	19.57	27	19.37	19.10	-15	5,543	-0.27%
2021/01/05	33	19.99	10	19.80	19.85	23	5,189	0.44%
2021/01/04	9	19.06	7	19.40	19.90	2	4,674	0.04%
2020/12/30	0	18.20	0	0.00	17.85	0	4,060	0.00%
2020/12/28	0	0.00	4	18.11	18.05	-4	3,955	-0.10%
2020/12/25	19	18.36	27	18.29	18.25	-8	3,868	-0.21%
2020/12/24	0	0.00	1	18.05	17.85	-1	3,685	-0.03%
2020/12/23	3	17.85	3	17.88	17.60	0	3,600	0.00%
2020/12/22	3	17.90	5	17.60	17.50	-2	3,445	-0.06%
2020/12/21	23	18.18	29	17.75	18.60	-6	3,207	-0.19%
2020/12/18	7	17.64	6	17.90	17.90	1	2,442	0.04%
2020/12/15	4	16.10	1	16.25	16.15	3	1,866	0.16%
2020/12/14	6	16.98	10	16.80	16.65	-4	1,819	-0.22%
2020/12/11	1	16.10	0	0.00	16.15	1	1,686	0.06%
2020/12/07	16	16.77	13	16.61	16.70	3	1,556	0.19%
2020/11/27	0	0.00	5	15.75	15.45	-5	1,361	-0.37%
2020/11/23	0	0.00	3	15.72	15.50	-3	1,399	-0.21%
2020/11/18	0	0.00	10	14.86	15.05	-10	1,329	-0.75%
2020/11/17	2	14.85	2	14.85	14.90	0	1,296	0.00%
2020/11/16	0	0.00	2	14.70	14.80	-2	1,312	-0.15%
2020/10/30	10	14.05	0	0.00	14.00	10	1,391	0.72%
2020/10/26	10	14.60	0	0.00	14.60	10	1,445	0.69%
2020/10/16	0	0.00	1	14.00	13.95	-1	1,587	-0.06%
2020/10/08	2	14.40	0	0.00	14.45	2	1,612	0.12%
2020/10/06	1	14.35	1	14.50	14.35	0	1,638	0.00%
2020/09/28	1	14.20	1	14.35	14.20	0	1,762	0.00%
2020/09/10	2	15.70	0	0.00	15.45	2	2,671	0.07%
2020/09/09	3	15.65	0	0.00	15.65	3	2,663	0.11%
2020/09/07	0	0.00	3	16.05	15.60	-3	2,641	-0.11%
2020/09/04	0	0.00	2	15.53	15.55	-2	2,539	-0.08%
2020/09/03	6	15.58	0	0.00	15.35	6	2,493	0.24%
2020/09/02	2	15.38	1	15.55	15.40	1	2,480	0.04%
2020/08/28	1	15.05	1	15.25	15.10	0	2,486	0.00%
2020/08/27	11	15.35	9	15.46	15.20	2	2,491	0.08%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	1	14.90	14.90	-1	2,351	-0.04%
2020/08/06	0	0.00	1	15.45	15.20	-1	2,372	-0.04%
2020/08/05	3	15.12	0	0.00	15.20	3	2,386	0.13%
2020/07/27	0	0.00	5	15.05	14.70	-5	2,406	-0.21%
2020/07/23	8	15.68	2	15.65	15.40	6	2,530	0.24%
2020/07/20	10	15.05	0	0.00	15.10	10	2,494	0.40%
2020/07/15	2	15.50	0	0.00	15.15	2	2,548	0.08%
2020/07/13	1	15.65	0	0.00	15.65	1	2,543	0.04%
2020/07/09	0	0.00	20	16.30	16.10	-20	2,538	-0.79%
2020/07/01	6	17.20	5	17.11	16.90	1	2,384	0.04%
2020/06/30	9	15.68	9	15.84	16.30	0	1,962	0.00%
2020/06/24	5	14.65	0	0.00	14.65	5	1,646	0.30%
2020/06/23	20	14.55	0	0.00	14.50	20	1,651	1.21%
2020/06/15	0	0.00	1	14.00	13.95	-1	1,730	-0.06%
2020/06/11	0	14.45	0	0.00	14.35	0	1,756	0.00%
2020/06/08	20	15.05	20	15.06	15.00	0	1,831	0.00%
2020/05/28	0	0.00	1	14.60	14.55	-1	1,927	-0.05%
2020/05/18	0	0.00	1	14.55	14.60	-1	1,901	-0.05%
2020/05/14	1	15.25	6	14.85	14.80	-5	1,902	-0.26%
2020/05/12	7	15.26	1	15.45	15.20	6	1,798	0.33%
2020/05/05	0	14.85	0	0.00	14.80	0	1,715	0.00%
2020/04/30	0	15.00	0	0.00	14.90	0	1,726	0.00%
2020/04/29	0	15.00	9	14.71	14.90	-9	1,722	-0.52%
2020/04/28	10	14.75	2	14.65	14.80	8	1,710	0.47%
2020/04/20	1	14.00	3	13.95	13.75	-2	1,598	-0.13%
2020/04/07	1	12.65	1	12.85	12.85	0	1,548	0.00%
2020/03/12	1	14.05	0	0.00	14.00	1	1,630	0.06%
2020/03/11	6	15.41	6	15.25	14.60	0	1,604	0.00%
2020/03/10	1	14.20	1	14.40	14.40	0	1,505	0.00%
2020/03/02	2	15.25	2	15.03	14.90	0	1,568	0.00%
2020/02/27	0	0.00	1	14.70	14.65	-1	1,555	-0.06%
2020/02/04	2	15.75	2	15.80	15.70	0	2,874	0.00%
2020/01/31	5	16.20	5	15.60	15.50	0	2,843	0.00%
2020/01/02	0	0.00	6	18.25	18.35	-6	3,317	-0.18%
2019/12/31	6	18.25	6	18.25	18.30	0	3,330	0.00%
2019/12/26	0	0.00	6	18.46	18.30	-6	3,522	-0.17%
2019/12/25	2	18.78	13	18.58	18.45	-11	3,685	-0.30%
2019/12/19	3	18.30	0	0.00	18.30	3	5,797	0.05%
2019/12/18	3	18.30	0	0.00	18.35	3	5,789	0.05%
2019/12/10	2	18.55	0	0.00	18.40	2	5,721	0.03%
2019/12/09	0	0.00	2	18.40	18.50	-2	5,704	-0.04%
2019/12/05	2	18.15	20	18.10	18.10	-18	5,676	-0.32%
2019/12/02	2	17.65	3	17.85	17.80	-1	5,714	-0.02%
2019/11/27	0	0.00	2	19.00	18.65	-2	5,695	-0.04%
2019/11/26	8	18.65	3	18.95	18.55	5	5,662	0.09%
2019/11/25	1	18.75	0	0.00	18.70	1	5,642	0.02%
2019/11/22	4	18.74	4	19.03	19.05	0	5,606	0.00%
2019/11/21	2	18.45	1	18.25	18.50	1	5,527	0.02%
2019/11/19	0	0.00	1	18.55	18.65	-1	5,477	-0.02%
2019/11/18	4	19.33	14	19.23	18.90	-10	5,440	-0.18%
2019/11/15	26	18.72	4	18.74	18.60	22	5,005	0.44%
2019/11/14	16	18.72	0	0.00	19.00	16	4,816	0.33%
2019/11/07	0	0.00	2	17.90	17.90	-2	4,459	-0.04%
2019/11/05	0	0.00	6	18.41	18.30	-6	4,433	-0.14%
2019/11/04	2	18.65	1	18.45	18.50	1	4,418	0.02%
2019/11/01	4	18.46	3	18.40	18.65	1	4,386	0.02%
2019/10/30	1	18.25	2	18.23	18.05	-1	4,300	-0.02%
2019/10/29	1	18.60	3	18.70	18.15	-2	4,289	-0.05%
2019/10/24	0	0.00	20	18.45	18.50	-20	4,219	-0.47%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,221	-0.02%
2019/10/22	3	18.77	3	19.02	18.55	0	4,186	0.00%
2019/10/21	0	0.00	1	18.55	18.25	-1	4,079	-0.02%
2019/10/18	4	18.38	2	18.40	18.35	2	4,065	0.05%
2019/10/17	28	18.61	7	18.55	18.60	21	4,066	0.52%
2019/10/16	1	17.75	0	0.00	17.65	1	3,913	0.03%
2019/10/09	1	18.40	1	18.30	17.80	0	3,873	0.00%
2019/10/08	0	0.00	11	17.81	17.70	-11	3,840	-0.29%
2019/10/07	2	18.10	0	0.00	18.05	2	3,817	0.05%
2019/10/03	1	18.40	0	0.00	18.10	1	3,756	0.03%
2019/10/01	2	18.45	5	18.59	18.40	-3	3,577	-0.08%
2019/09/27	3	18.37	27	18.55	18.30	-24	3,412	-0.70%
2019/09/26	7	19.38	16	19.52	19.15	-9	3,233	-0.28%
2019/09/25	121	18.21	117	18.32	19.25	4	2,502	0.16%	大買/大賣/
2019/09/24	0	0.00	12	17.33	17.50	-12	1,262	-0.95%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/03	3	15.90	0	15.95	15.95	3	1,030	0.29%
2019/08/27	1	15.50	3	15.33	15.30	-2	1,018	-0.20%
2019/08/05	2	14.80	0	0.00	14.70	2	1,053	0.19%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/08	5	15.40	25	15.50	15.50	-20	1,511	-1.32%
2019/07/05	42	15.40	22	15.45	15.45	20	1,519	1.32%
2019/07/04	1	15.45	1	15.40	15.30	0	1,519	0.00%
2019/06/25	0	0.00	5	15.20	14.85	-5	1,829	-0.27%
2019/06/24	0	0.00	25	15.10	15.15	-25	1,884	-1.33%
2019/06/19	0	0.00	10	14.95	14.95	-10	1,915	-0.52%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	4	15.59	3	15.25	15.25	1	2,142	0.05%
2019/06/10	0	0.00	1	15.00	15.55	-1	2,098	-0.05%
2019/06/06	1	14.85	0	0.00	14.70	1	2,066	0.05%
2019/06/05	20	15.00	0	0.00	14.85	20	2,068	0.97%
2019/05/31	16	15.04	1	15.00	14.90	15	2,085	0.72%
2019/05/13	5	15.10	0	0.00	14.50	5	2,125	0.24%
2019/05/09	0	0.00	18	15.60	15.30	-18	2,116	-0.85%
2019/05/08	0	0.00	20	15.92	15.90	-20	2,109	-0.95%
2019/05/07	0	0.00	25	16.25	16.10	-25	2,119	-1.18%
2019/05/06	8	16.19	0	0.00	16.00	8	2,113	0.38%
2019/05/03	10	16.60	0	0.00	16.65	10	2,101	0.48%
2019/04/26	10	16.75	9	16.73	16.70	1	2,069	0.05%
2019/04/25	2	17.00	0	0.00	17.00	2	2,070	0.10%
2019/04/24	30	17.09	2	17.30	17.05	28	2,062	1.36%
2019/04/23	12	17.03	3	17.13	17.05	9	2,056	0.44%
2019/04/22	1	17.40	0	0.00	17.30	1	2,035	0.05%
2019/04/19	0	0.00	1	17.15	17.25	-1	2,023	-0.05%
2019/04/18	2	18.03	6	17.53	17.25	-4	1,996	-0.20%
2019/04/17	15	17.94	2	18.03	17.70	13	1,896	0.69%
2019/04/16	3	17.75	7	17.99	18.20	-4	1,729	-0.23%
2019/04/15	15	16.25	10	16.40	16.55	5	1,445	0.35%
2019/04/10	0	0.00	3	16.60	16.45	-3	1,413	-0.21%
2019/04/09	0	0.00	3	16.65	16.55	-3	1,407	-0.21%
2019/04/02	15	17.25	5	17.13	17.10	10	1,350	0.74%
2019/04/01	2	16.55	2	16.60	16.50	0	1,202	0.00%
2019/03/29	2	16.40	0	0.00	16.45	2	1,172	0.17%
2019/03/28	23	16.38	25	16.46	16.35	-2	1,183	-0.17%
2019/03/27	0	0.00	3	16.35	16.50	-3	1,138	-0.26%
2019/03/25	5	15.60	0	0.00	15.80	5	1,145	0.44%
2019/03/19	10	15.85	0	0.00	15.80	10	1,162	0.86%
2019/03/18	3	15.95	0	0.00	15.80	3	1,207	0.25%
2019/03/15	0	0.00	1	15.40	15.30	-1	1,166	-0.09%
2019/03/14	1	15.45	0	0.00	15.40	1	1,190	0.08%
2019/03/06	1	15.70	1	15.90	15.95	0	1,490	0.00%
2019/02/25	0	0.00	2	15.75	15.85	-2	1,540	-0.13%
2019/02/20	10	16.05	10	15.90	15.90	0	1,544	0.00%
2019/02/19	2	15.65	0	0.00	15.65	2	1,525	0.13%
2019/02/13	0	15.85	0	0.00	15.80	0	1,511	0.00%
2019/02/12	2	15.95	2	15.75	16.05	0	1,500	0.00%
2019/01/30	0	15.00	0	0.00	15.15	0	1,433	0.00%
2019/01/11	0	0.00	5	15.30	15.00	-5	1,436	-0.35%
2019/01/03	1	15.05	0	0.00	15.05	1	1,443	0.07%
2018/12/21	0	0.00	10	15.35	15.80	-10	1,406	-0.71%
2018/12/19	1	16.60	1	16.50	16.05	0	1,357	0.00%
2018/12/13	0	0.00	6	16.50	16.55	-6	1,252	-0.48%
2018/12/12	16	17.05	10	17.30	16.70	6	1,227	0.49%
2018/12/07	0	0.00	1	16.50	16.20	-1	1,021	-0.10%
2018/12/06	1	16.00	1	15.65	15.95	0	993	0.00%
2018/12/05	4	16.09	4	16.50	16.55	0	945	0.00%
2018/12/04	2	15.30	1	16.15	16.15	1	769	0.13%
2018/11/29	0	0.00	1	14.90	14.30	-1	679	-0.15%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	1	14.65	0	0.00	14.40	1	655	0.15%
2018/11/21	0	0.00	2	14.05	13.90	-2	595	-0.34%
2018/11/16	2	13.43	0	0.00	13.30	2	553	0.36%
2018/10/11	0	0.00	40	12.60	12.60	-40	490	-8.16%
2018/10/09	30	14.25	0	0.00	14.00	30	460	6.52%
2018/10/08	6	14.50	0	0.00	14.50	6	453	1.32%
2018/10/05	4	14.60	0	0.00	14.65	4	498	0.80%
2018/09/28	0	0.00	10	15.40	15.35	-10	519	-1.92%
2018/09/27	10	15.35	0	0.00	15.30	10	520	1.92%
2018/09/17	0	0.00	5	15.30	15.40	-5	588	-0.85%
2018/09/14	5	15.50	0	0.00	15.35	5	597	0.84%
2018/09/13	12	14.88	18	14.97	15.25	-6	603	-0.99%
2018/09/11	5	15.10	5	15.15	15.20	0	659	0.00%
2018/09/10	5	15.55	5	15.55	15.10	0	676	0.00%
2018/08/29	1	16.90	0	0.00	16.75	1	845	0.12%
2018/08/24	0	0.00	10	16.75	16.75	-10	914	-1.09%
2018/08/23	12	16.65	0	0.00	16.75	12	966	1.24%
2018/08/17	16	16.83	12	16.76	16.70	4	1,232	0.32%
2018/08/16	3	16.60	0	0.00	16.80	3	1,234	0.24%
2018/08/13	10	17.13	5	17.35	16.90	5	1,246	0.40%
2018/08/07	5	17.62	0	0.00	17.65	5	1,432	0.35%
2018/08/06	0	0.00	5	17.85	17.95	-5	1,455	-0.34%
2018/08/01	0	0.00	3	17.90	17.90	-3	1,492	-0.20%
2018/07/30	5	17.80	2	17.75	17.75	3	1,492	0.20%
2018/07/24	0	0.00	1	17.80	17.90	-1	1,489	-0.07%
2018/07/20	5	18.05	5	18.00	18.00	0	1,490	0.00%
2018/07/19	1	18.15	0	0.00	18.00	1	1,493	0.07%
2018/07/18	1	18.20	0	0.00	18.15	1	1,495	0.07%
2018/07/17	1	17.95	0	0.00	18.00	1	1,488	0.07%
2018/07/10	25	17.63	25	17.60	17.55	0	1,448	0.00%
2018/07/03	8	18.03	8	17.85	17.80	0	1,474	0.00%
2018/07/02	10	18.15	10	18.12	18.00	0	1,472	0.00%
2018/06/29	5	18.05	5	18.26	18.05	0	1,471	0.00%
2018/06/28	20.2	18.08	20	18.11	17.95	0.2	1,461	0.01%
2018/06/26	0.2	18.25	0	0.00	18.25	0.2	1,425	0.01%
2018/06/25	0.1	18.45	0	0.00	18.45	0.1	1,482	0.01%
2018/06/22	2	18.25	20	18.23	18.15	-18	1,480	-1.21%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/15	0	0.00	25	19.20	18.50	-25	1,415	-1.77%
2018/06/14	0.2	19.20	25	19.15	19.20	-24.8	1,347	-1.84%
2018/06/13	20	19.50	0	0.00	19.40	20	1,343	1.49%
2018/06/12	2	19.58	1	19.60	19.40	1	1,340	0.07%
2018/06/11	0.3	19.35	0	0.00	19.45	0.3	1,310	0.02%
2018/06/08	5	19.25	0	0.00	19.00	5	1,301	0.38%
2018/06/07	6	19.12	2	19.05	19.50	4	1,302	0.31%
2018/06/06	5	19.15	5	19.20	19.20	0	1,300	0.00%
2018/06/04	10	19.60	10	19.50	19.55	0	1,378	0.00%
2018/06/01	0	0.00	1	19.20	19.15	-1	1,344	-0.07%
2018/05/31	0	0.00	12	19.61	19.10	-12	1,327	-0.90%
2018/05/30	13	19.62	7	19.49	19.80	6	1,287	0.47%
2018/05/29	40	19.24	0	0.00	19.60	40	1,187	3.37%
2018/05/28	0	0.00	8	19.09	19.10	-8	1,158	-0.69%
2018/05/25	10	19.19	0	0.00	19.25	10	1,132	0.88%
2018/05/18	0	0.00	10	18.90	18.80	-10	1,078	-0.93%
2018/05/17	13	19.12	3	18.97	19.05	10	1,073	0.93%
2018/05/16	5	18.05	5	18.15	18.35	0	933	0.00%
2018/05/15	1	18.20	1	18.25	18.20	0	946	0.00%
2018/05/09	0	0.00	1	17.45	17.80	-1	1,053	-0.09%
2018/05/07	2	17.35	1	17.25	17.25	1	1,097	0.09%
2018/05/04	3	17.40	3	17.35	17.30	0	1,110	0.00%
2018/05/03	2	17.35	2	17.40	17.40	0	1,139	0.00%
2018/05/02	1	17.55	0	0.00	17.45	1	1,160	0.09%
2018/04/25	5	17.50	0	0.00	17.35	5	1,239	0.40%
2018/04/24	3	17.60	0	0.00	17.40	3	1,265	0.24%
2018/04/17	5	17.55	20	17.71	17.70	-15	1,418	-1.06%
2018/04/16	15	18.00	20	18.15	18.00	-5	1,441	-0.35%
2018/04/13	1	18.20	0	0.00	18.10	1	1,476	0.07%
2018/04/12	10	18.05	0	0.00	18.15	10	1,542	0.65%
2018/04/11	2	18.10	0	0.00	18.15	2	1,680	0.12%
2018/04/10	0	0.00	2	18.15	18.20	-2	2,054	-0.10%
2018/04/09	11	18.15	0	0.00	18.15	11	2,099	0.52%
2018/03/28	0	0.00	2	19.43	19.10	-2	2,073	-0.10%
2018/03/26	10	18.30	0	0.00	18.35	10	2,004	0.50%
2018/03/23	15	18.27	0	0.00	18.20	15	2,002	0.75%
2018/03/20	5	19.00	0	0.00	19.00	5	1,970	0.25%
2018/03/13	5	19.70	0	0.00	19.50	5	1,944	0.26%
2018/03/12	0	0.00	2	19.80	19.55	-2	1,932	-0.10%
2018/03/09	9	19.66	25	19.90	19.80	-16	1,918	-0.83%
2018/03/08	0	0.00	3	19.25	19.20	-3	1,826	-0.16%
2018/03/06	0	0.00	1	19.00	18.95	-1	1,822	-0.05%
2018/03/05	1	19.15	0	0.00	18.95	1	1,826	0.05%
2018/03/02	0	0.00	1	19.10	19.00	-1	1,823	-0.05%
2018/03/01	0	0.00	15	19.00	19.00	-15	1,821	-0.82%
2018/02/26	11	19.09	0	0.00	18.90	11	1,819	0.60%
2018/02/23	5	19.10	1	19.05	19.00	4	1,820	0.22%
2018/02/07	0	0.00	14	18.50	18.70	-14	1,881	-0.74%
2018/02/05	6	19.25	0	0.00	19.90	6	1,804	0.33%
2018/02/01	15	19.63	2	19.50	19.50	13	1,775	0.73%
2018/01/31	5	19.10	1	19.80	20.15	4	1,733	0.23%
2018/01/29	1	19.15	0	0.00	19.10	1	1,674	0.06%
2018/01/25	0	0.00	1	19.55	19.25	-1	1,642	-0.06%
2018/01/23	10	19.63	0	0.00	19.65	10	1,627	0.61%
2018/01/19	1	20.10	0	0.00	20.00	1	1,603	0.06%
2018/01/18	0	0.00	1	20.20	20.00	-1	1,583	-0.06%
2018/01/16	1	20.40	2	20.65	20.30	-1	1,531	-0.07%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/09	2	20.40	0	0.00	20.15	2	1,400	0.14%
2018/01/05	5	20.90	41	20.97	21.00	-36	1,307	-2.75%
2018/01/04	35	20.17	32	20.53	21.05	3	1,162	0.26%
2018/01/03	0	0.00	10	19.20	19.45	-10	785	-1.27%
2018/01/02	0	0.00	2	18.55	18.60	-2	739	-0.27%