港建* (3093)-元大-斗信券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
20張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	28.05	0	0.00	28.00	1	201	0.50%
2024/11/12	2	28.00	0	0.00	28.10	2	199	1.00%
2024/10/30	2	30.30	0	0.00	30.20	2	204	0.98%
2024/10/25	0	0.00	1	30.55	30.95	-1	200	-0.50%
2024/10/23	1	30.85	0	0.00	30.75	1	196	0.51%
2024/10/21	0	0.00	5	30.80	31.00	-5	192	-2.59%
2024/10/18	2	30.35	0	0.00	30.35	2	190	1.05%
2024/10/17	3	30.72	2	31.15	30.85	1	189	0.53%
2024/10/16	2	29.80	0	0.00	29.45	2	176	1.13%
2024/10/15	0	0.00	2	31.45	30.55	-2	171	-1.16%
2024/10/14	2	29.95	0	0.00	31.05	2	163	1.22%
2024/10/11	40	32.65	6	31.76	31.60	34	152	22.23%
2024/09/02	2	28.70	2	30.30	28.55	0	296	0.00%
2024/08/12	0	0.00	2	26.15	26.10	-2	300	-0.66%
2024/08/05	1	26.00	0	0.00	25.70	1	298	0.33%
2024/07/29	1	28.75	0	0.00	28.70	1	297	0.34%
2024/07/22	2	29.20	0	0.00	29.15	2	293	0.68%
2024/07/09	0	30.00	0	0.00	29.90	0	281	0.01%
2024/07/08	1	30.65	0	0.00	30.55	1	274	0.36%
2024/07/04	0.1	30.65	0	0.00	30.60	0.1	266	0.04%
2024/07/01	2	33.25	0	0.00	33.60	2	245	0.81%
2024/06/27	0	0.00	1	34.30	34.30	-1	227	-0.44%
2024/06/26	0	0.00	6	33.88	33.80	-6	215	-2.78%
2024/06/25	2	34.83	0	0.00	34.70	2	200	1.00%
2024/06/24	2	33.35	4	34.08	34.40	-2	142	-1.40%
2024/05/24	1	30.30	0	0.00	30.40	1	116	0.86%
2024/05/10	0.2	30.23	0	0.00	30.15	0.2	117	0.17%
2024/05/03	0	0.00	1	30.40	30.30	-1	114	-0.87%
2024/04/29	1	30.70	0	0.00	30.80	1	109	0.92%
2024/04/25	0	0.00	2	30.75	30.75	-2	109	-1.83%
2024/04/15	0	0.00	1	30.90	30.90	-1	101	-0.99%
2024/04/11	0	0.00	2	30.90	30.75	-2	99	-2.01%
2024/04/03	1	30.90	0	0.00	30.80	1	94	1.06%
2024/03/27	0	0.00	1	30.65	30.75	-1	95	-1.05%
2024/03/26	2	30.70	2	30.55	30.65	0	94	0.00%
2024/03/25	1	30.75	0	0.00	30.80	1	93	1.07%
2024/03/18	1	30.10	0	0.00	30.35	1	91	1.10%
2024/02/22	0	0.00	1	30.60	30.70	-1	77	-1.29%
2024/02/19	2	30.65	0	0.00	30.85	2	76	2.61%
2024/02/15	0	0.00	2	31.45	30.85	-2	75	-2.65%
2024/01/12	0	0.00	1	30.80	30.65	-1	76	-1.30%
2024/01/11	1	31.00	0	0.00	30.85	1	76	1.30%
2024/01/10	1	30.90	0	0.00	30.95	1	78	1.28%
2024/01/04	1	31.40	0	0.00	31.25	1	83	1.20%
2023/12/27	6	32.15	0	0.00	32.05	6	101	5.90%
2023/12/14	1	31.10	0	0.00	31.10	1	111	0.90%
2023/12/12	1	31.25	0	0.00	31.15	1	112	0.89%
2023/11/17	0	0.00	1	30.80	30.60	-1	114	-0.87%
2023/11/15	1	30.30	0	0.00	30.35	1	115	0.87%
2023/10/31	1	31.00	0	0.00	30.75	1	132	0.76%
2023/10/04	0	0.00	3	32.90	33.40	-3	182	-1.64%
2023/09/28	0	0.00	2	32.55	32.65	-2	189	-1.06%
2023/09/18	1	32.80	0	0.00	32.20	1	253	0.39%
2023/09/08	0	0.00	6	32.13	32.05	-6	281	-2.13%
2023/08/10	2	32.10	0	0.00	31.65	2	357	0.56%
2023/08/07	0	0.00	1	33.05	33.05	-1	362	-0.28%
2023/08/02	2	32.45	0	0.00	32.45	2	381	0.52%
2023/07/19	4	31.96	0	0.00	31.75	4	424	0.94%
2023/07/17	1	32.55	0	0.00	32.60	1	441	0.23%
2023/07/13	1	32.30	0	0.00	32.05	1	450	0.22%
2023/07/12	0	0.00	1	31.15	30.95	-1	454	-0.22%
2023/07/11	1	32.05	0	0.00	31.95	1	458	0.22%
2023/07/10	1	32.60	0	0.00	32.60	1	462	0.22%
2023/07/07	2	33.78	0	0.00	33.40	2	468	0.43%
2023/07/06	1	34.60	0	0.00	34.70	1	468	0.21%
2023/07/05	2	35.00	0	0.00	35.00	2	473	0.42%
2023/07/04	4	35.58	0	0.00	35.35	4	478	0.84%
2023/07/03	0	0.00	3	38.52	38.45	-3	474	-0.63%
2023/06/27	0	0.00	21	36.88	36.55	-21	523	-4.01%
2023/06/26	1	37.40	0	0.00	37.35	1	537	0.19%
2023/06/19	0	0.00	15	37.20	36.80	-15	590	-2.54%
2023/06/12	0	0.00	1	37.60	37.60	-1	911	-0.11%
2023/06/09	21	37.62	1	38.10	37.60	20	989	2.02%
2023/06/05	0	0.00	2	36.70	36.60	-2	1,621	-0.12%
2023/05/30	1	35.55	0	0.00	36.45	1	1,806	0.06%
2023/05/25	4	35.88	0	0.00	35.80	4	1,849	0.22%
2023/05/19	0	0.00	1	36.00	35.75	-1	1,875	-0.05%
2023/05/16	1	34.35	0	0.00	34.35	1	1,879	0.05%
2023/05/15	1	35.05	0	0.00	34.60	1	1,882	0.05%
2023/05/10	1	34.60	0	0.00	34.70	1	1,922	0.05%
2023/05/04	1	36.20	25	36.08	36.40	-24	2,023	-1.19%
2023/04/21	1	37.35	3	37.40	37.35	-2	2,055	-0.10%
2023/04/19	1	38.80	0	0.00	38.80	1	2,059	0.05%
2023/04/17	6	39.93	0	0.00	39.75	6	2,040	0.29%
2023/04/07	0	0.00	2	38.40	38.15	-2	1,986	-0.10%
2023/03/31	2	39.60	0	0.00	39.70	2	1,961	0.10%
2023/03/29	0	0.00	2	37.85	37.90	-2	1,936	-0.10%
2023/03/28	0	0.00	1	39.20	39.15	-1	1,912	-0.05%
2023/03/24	9	39.51	2	39.20	39.40	7	1,878	0.37%
2023/03/22	0	0.00	2	40.55	40.20	-2	1,842	-0.11%
2023/03/21	0	0.00	4	40.30	40.20	-4	1,827	-0.22%
2023/03/17	14	42.49	2	42.20	41.95	12	1,747	0.69%
2023/03/16	1	39.65	2	40.10	39.90	-1	1,635	-0.06%
2023/03/15	4	40.10	2	39.30	39.40	2	1,586	0.13%
2023/03/14	5	41.60	0	0.00	40.60	5	1,514	0.33%
2023/03/13	2	42.85	0	0.00	42.65	2	1,429	0.14%
2023/03/10	1	40.95	4	41.70	41.95	-3	1,303	-0.23%
2023/03/09	8	40.34	1	40.35	41.00	7	1,168	0.60%
2023/03/08	11	39.87	5	40.37	39.50	6	1,023	0.59%
2023/03/07	1	35.20	5	37.65	38.20	-4	774	-0.52%
2023/03/06	0	0.00	2	34.70	34.75	-2	674	-0.30%
2023/03/03	1	31.20	0	0.00	31.60	1	618	0.16%
2023/02/21	3	30.53	0	0.00	30.65	3	520	0.58%
2023/02/17	0	0.00	1	30.35	30.65	-1	500	-0.20%
2023/02/14	2	30.03	1	30.00	29.60	1	480	0.21%
2023/02/13	3	29.10	3	29.30	29.35	0	470	0.00%
2023/02/09	0	0.00	2	29.75	29.75	-2	455	-0.44%
2023/02/08	3	29.98	0	0.00	30.10	3	441	0.68%
2023/02/07	4	31.00	1	30.30	30.50	3	410	0.73%
2023/01/10	1	29.10	1	28.80	28.40	0	189	0.00%
2022/12/20	2	26.35	0	0.00	25.90	2	150	1.33%
2022/12/19	1	28.00	0	0.00	28.00	1	138	0.72%
2022/12/13	2	26.60	2	26.60	26.60	0	127	0.00%
2022/12/12	1	28.50	0	0.00	27.80	1	117	0.85%
2022/10/26	0	0.00	1	88.00	88.60	-1	274	-0.36%
2022/10/06	1	94.00	0	0.00	93.60	1	559	0.18%
2022/09/26	0	0.00	1	96.60	94.00	-1	728	-0.14%
2022/09/06	0	0.00	3	106.50	105.50	-3	843	-0.36%
2022/09/01	1	111.00	0	0.00	109.00	1	890	0.11%
2022/08/30	1	112.00	0	0.00	112.00	1	909	0.11%
2022/08/26	3	122.00	0	0.00	113.50	3	932	0.32%
2022/08/09	0	0.00	4	106.00	107.00	-4	1,265	-0.32%
2022/08/05	0	0.00	5	115.00	115.50	-5	1,359	-0.37%
2022/08/02	0	0.00	3	121.67	120.00	-3	1,423	-0.21%
2022/08/01	0	0.00	1	129.00	129.00	-1	1,412	-0.07%
2022/07/29	0	0.00	1	129.00	128.00	-1	1,405	-0.07%
2022/07/28	5	127.30	0	0.00	125.00	5	1,390	0.36%
2022/07/22	0	0.00	3	129.50	130.00	-3	1,324	-0.23%
2022/07/20	6	137.50	2	139.50	134.00	4	1,294	0.31%
2022/07/19	2	142.75	1	143.50	142.50	1	1,258	0.08%
2022/07/15	9	155.50	4	151.00	152.00	5	1,218	0.41%
2022/07/13	0	0.00	4	151.88	152.50	-4	1,114	-0.36%
2022/07/12	1	136.00	1	137.00	140.50	0	1,054	0.00%
2022/07/11	2	135.00	1	136.00	135.00	1	1,026	0.10%
2022/07/08	0	0.00	4	129.00	128.00	-4	983	-0.41%
2022/07/07	0	0.00	3	117.50	118.50	-3	967	-0.31%
2022/07/06	3	113.50	0	0.00	110.00	3	958	0.31%
2022/07/01	1	116.00	0	0.00	112.00	1	935	0.11%
2022/06/28	8	122.13	0	0.00	120.00	8	898	0.89%
2022/06/23	2	123.50	2	122.50	117.50	0	867	0.00%
2022/06/22	1	122.00	1	123.50	119.00	0	855	0.00%
2022/06/10	2	144.00	1	145.00	144.00	1	765	0.13%
2022/05/25	1	127.50	1	127.50	132.00	0	475	0.00%
2022/05/23	1	130.50	1	133.00	133.00	0	413	0.00%
2022/05/17	0	0.00	1	115.00	121.00	-1	275	-0.36%
2022/05/16	1	113.00	0	0.00	113.00	1	237	0.42%
2021/12/30	0	0.00	2	85.60	84.90	-2	54	-3.68%
2021/11/05	0	0.00	1	80.10	80.40	-1	165	-0.60%
2021/11/01	1	78.30	0	0.00	77.80	1	167	0.60%
2021/09/07	2	84.05	0	0.00	80.30	2	190	1.05%
2021/09/03	0	0.00	0	80.80	81.80	0	167	0.00%
2021/08/30	0	0.00	1	78.00	78.00	-1	159	-0.63%
2021/08/25	0	0.00	0.1	76.07	75.30	-0.1	152	-0.04%
2021/08/24	0	0.00	1	77.80	78.10	-1	150	-0.66%
2021/08/23	1	76.90	0	0.00	76.90	1	145	0.69%
2021/08/20	0	0.00	0.1	74.58	74.70	-0.1	140	-0.06%
2021/08/18	0.1	71.77	0	0.00	75.10	0.1	138	0.09%
2021/08/17	0	74.00	0	0.00	70.00	0	134	0.01%
2021/08/13	1	77.40	0	0.00	76.90	1	124	0.81%
2021/07/26	1	69.00	1	69.60	70.10	0	108	0.00%
2021/06/18	2	68.40	2	67.85	67.50	0	236	0.00%
2021/06/17	2	67.30	2	65.90	64.70	0	235	0.00%
2021/06/09	0	60.90	0	0.00	59.80	0	226	0.00%
2021/05/12	0	0.00	1	51.90	54.70	-1	210	-0.48%
2021/04/27	1	64.70	0	0.00	63.30	1	180	0.55%
2021/04/12	0	0.00	1	68.00	69.10	-1	143	-0.70%
2021/04/06	1	72.60	0	0.00	72.60	1	123	0.81%
2021/01/04	0	0.00	1	38.90	39.00	-1	20	-4.84%
2020/12/30	1	38.00	0	0.00	37.90	1	21	4.66%