穩懋 (3105)-元大-斗信券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,031張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	116.50	0	0.00	118.50	0	2,642	0.00%
2024/11/19	0	0.00	10	117.50	117.00	-10	2,670	-0.37%
2024/11/18	2	116.00	0	0.00	117.00	2	2,669	0.07%
2024/11/15	10	116.25	6	117.58	116.00	4	2,680	0.15%
2024/11/14	5	116.00	0	0.00	116.00	5	2,710	0.18%
2024/11/13	2	120.00	0	0.00	119.00	2	2,716	0.07%
2024/11/12	1	120.00	0	0.00	117.50	1	2,749	0.04%
2024/11/08	0	0.00	1	117.00	116.50	-1	2,771	-0.04%
2024/11/07	0	0.00	11	117.55	119.00	-11	2,794	-0.39%
2024/11/06	10	116.00	11	117.32	115.50	-1	2,786	-0.04%
2024/11/05	12	113.83	10	115.00	115.00	2	2,833	0.07%
2024/11/04	10	116.00	0	0.00	115.50	10	2,899	0.35%
2024/11/01	5	116.01	6.1	117.83	120.00	-1	3,046	-0.03%
2024/10/30	10	122.00	0	0.00	122.00	10	3,097	0.32%
2024/10/29	20	122.00	10	123.50	125.00	10	3,173	0.32%
2024/10/28	5.2	125.95	0.2	124.50	125.00	5	3,498	0.14%
2024/10/25	0	0.00	0	129.00	128.50	0	3,625	0.00%
2024/10/24	8	130.13	0	0.00	129.50	8	3,766	0.21%
2024/10/18	0	130.25	0	0.00	129.50	0	4,170	0.00%
2024/10/17	1	131.50	0	0.00	131.00	1	4,248	0.02%
2024/10/16	8	130.94	0	0.00	130.00	8	4,391	0.18%
2024/10/11	0	0.00	0.2	130.00	129.00	-0.2	4,506	0.00%
2024/10/08	1	129.50	0	0.00	129.00	1	4,668	0.02%
2024/10/07	0.2	132.00	0	0.00	134.50	0.2	4,723	0.00%
2024/10/04	1	134.50	0	0.00	132.50	1	4,802	0.02%
2024/10/01	0	138.50	0.4	138.00	135.00	-0.4	4,987	-0.01%
2024/09/30	0	0.00	1	137.00	136.50	-1	5,010	-0.02%
2024/09/27	0	136.50	0	0.00	136.00	0	5,073	0.00%
2024/09/26	0	138.00	2	138.50	136.50	-2	5,158	-0.04%
2024/09/25	0	0.00	1	139.48	138.00	-1	5,516	-0.02%
2024/09/24	1	137.01	0	0.00	137.50	1	5,953	0.02%
2024/09/23	1	136.01	1	138.00	136.00	0	5,958	0.00%
2024/09/19	1.2	136.67	6	137.50	138.00	-4.8	5,966	-0.08%
2024/09/18	5	130.00	0	0.00	129.00	5	5,966	0.08%
2024/09/16	0	0.00	5	134.00	131.50	-5	6,101	-0.08%
2024/09/12	0	130.00	0	0.00	130.00	0	6,376	0.00%
2024/09/11	3	125.67	3	125.50	125.50	0	6,443	0.00%
2024/09/10	0.4	124.72	1	125.50	124.00	-0.6	6,607	-0.01%
2024/09/09	3.1	125.69	0	0.00	127.50	3.1	6,778	0.05%
2024/09/06	1	129.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	6	129.83	3	131.50	129.00	3	7,044	0.04%
2024/09/04	3.3	130.09	0.1	130.50	129.50	3.2	7,042	0.05%
2024/09/03	1	141.50	0	0.00	137.50	1	6,993	0.01%
2024/09/02	1.1	142.15	1.1	144.23	140.50	0	6,989	0.00%
2024/08/30	1	140.50	2	140.00	137.00	-1	6,891	-0.01%
2024/08/29	6	137.33	3	138.17	139.00	3	6,856	0.04%
2024/08/28	0	0.00	1	134.00	132.50	-1	6,781	-0.01%
2024/08/26	0.1	132.00	0	0.00	132.00	0.1	6,782	0.00%
2024/08/22	1	134.01	0	0.00	134.00	1	6,753	0.01%
2024/08/20	0.1	134.00	0	0.00	134.00	0.1	6,707	0.00%
2024/08/16	0	0.00	1	133.50	133.00	-1	6,717	-0.01%
2024/08/15	0.5	130.50	0	0.00	131.00	0.5	6,690	0.01%
2024/08/14	4	131.00	0	0.00	131.00	4	6,678	0.06%
2024/08/13	0	0.00	0.1	127.50	127.50	-0.1	6,622	0.00%
2024/08/09	1	122.00	0.3	124.00	122.50	0.7	6,618	0.01%
2024/08/08	0	0.00	3	121.50	121.50	-3	6,583	-0.05%
2024/08/06	0	119.00	0	0.00	118.50	0	6,507	0.00%
2024/08/05	3.3	117.67	1	118.00	117.50	2.3	6,415	0.04%
2024/08/02	2.1	130.29	9	132.17	130.00	-6.9	6,246	-0.11%
2024/08/01	4.1	137.99	14.3	137.99	138.50	-10.2	6,134	-0.17%
2024/07/31	15.5	136.25	24.1	135.21	135.00	-8.5	6,055	-0.14%
2024/07/30	8	143.88	5.4	143.50	149.00	2.6	5,710	0.05%
2024/07/29	18.1	149.70	2.4	150.79	148.50	15.7	5,541	0.28%
2024/07/26	13	153.54	0	0.00	153.00	13	5,425	0.24%
2024/07/23	3	163.83	3.2	163.59	160.50	-0.2	5,381	0.00%
2024/07/22	2.1	161.13	1.6	157.68	156.00	0.6	5,320	0.01%
2024/07/19	0.8	167.30	1	170.50	166.00	-0.3	5,192	0.00%
2024/07/18	1	175.00	0	0.00	176.50	1	5,106	0.02%
2024/07/17	4.6	178.11	3	179.00	181.00	1.6	5,017	0.03%
2024/07/16	1	174.50	0	0.00	173.00	1	4,861	0.02%
2024/07/15	0	0.00	2	170.50	171.00	-2	4,882	-0.04%
2024/07/12	2.1	173.95	2	172.00	173.00	0.1	4,849	0.00%
2024/07/11	0	0.00	4	181.50	180.00	-4	4,750	-0.08%
2024/07/10	1.5	180.00	1	182.98	180.00	0.5	4,716	0.01%
2024/07/09	0	0.00	1	178.50	177.00	-1	4,640	-0.02%
2024/07/08	0.1	178.50	3	176.83	178.50	-2.9	4,571	-0.06%
2024/07/05	15	178.37	33.1	177.30	180.50	-18.1	4,527	-0.40%
2024/07/04	33	175.08	32	174.08	173.50	1	4,383	0.02%
2024/07/03	25	174.64	18	174.42	174.50	7	4,313	0.16%
2024/07/02	10.1	173.48	7	170.51	171.00	3.1	4,283	0.07%
2024/07/01	34.1	178.61	16	176.78	175.00	18	4,183	0.43%
2024/06/28	1	175.00	15.5	170.74	174.50	-14.5	3,820	-0.38%
2024/06/27	2.1	157.36	3	158.84	159.50	-0.9	3,347	-0.03%
2024/06/26	2	157.51	2	159.25	157.50	0	3,297	0.00%
2024/06/25	2.3	157.44	1.1	158.41	158.00	1.2	3,273	0.04%
2024/06/24	2.1	160.26	2	160.50	158.00	0.1	3,229	0.00%
2024/06/21	2	164.25	3	162.17	163.50	-1	3,171	-0.03%
2024/06/20	0	0.00	2.5	160.40	160.50	-2.5	3,047	-0.08%
2024/06/19	10	158.25	3.2	157.38	155.50	6.8	2,951	0.23%
2024/06/18	2	153.75	0	0.00	154.00	2	2,779	0.07%
2024/06/17	0	0.00	2	156.50	155.00	-2	2,740	-0.07%
2024/06/14	6.3	153.22	2	152.75	153.50	4.3	2,673	0.16%
2024/06/13	3	148.83	15.2	152.99	153.00	-12.2	2,494	-0.49%
2024/06/11	0.1	137.56	0	0.00	137.00	0.1	2,310	0.00%
2024/06/07	11.1	138.00	0	0.00	137.50	11.1	2,361	0.47%
2024/06/04	1	140.01	0	0.00	140.00	1	2,459	0.04%
2024/05/31	2	142.00	40	143.00	141.50	-38	2,592	-1.47%
2024/05/30	0	0.00	21.1	142.95	142.50	-21.1	2,675	-0.79%
2024/05/29	1	144.00	0	0.00	144.50	1	2,685	0.04%
2024/05/28	0	0.00	1	142.00	143.50	-1	2,703	-0.04%
2024/05/27	0	0.00	24.3	141.95	141.50	-24.3	2,709	-0.90%
2024/05/24	0	0.00	3	140.00	140.00	-3	2,745	-0.11%
2024/05/22	0	0.00	0.1	144.50	142.50	-0.1	2,810	0.00%
2024/05/21	0.1	141.00	0	0.00	140.50	0.1	2,839	0.00%
2024/05/20	0	0.00	1	143.00	142.50	-1	2,896	-0.03%
2024/05/17	0	0.00	0.1	142.00	141.50	-0.1	2,945	0.00%
2024/05/16	0	0.00	0.1	143.50	143.00	-0.1	3,074	0.00%
2024/05/15	1	139.50	2	140.00	139.50	-1	3,065	-0.03%
2024/05/14	0	0.00	0.4	139.50	140.00	-0.4	3,157	-0.01%
2024/05/10	1	140.00	0	0.00	140.00	1	3,254	0.03%
2024/05/09	0.1	141.00	0	0.00	140.00	0.1	3,253	0.00%
2024/05/08	0.1	143.00	0.2	141.50	141.50	-0.1	3,283	0.00%
2024/05/03	1	146.50	1.1	144.05	143.50	-0.1	3,349	0.00%
2024/04/30	1	148.50	1	146.50	146.00	0	3,387	0.00%
2024/04/29	0	0.00	1	144.50	145.00	-1	3,355	-0.03%
2024/04/26	3	142.00	0	0.00	142.50	3	3,319	0.09%
2024/04/24	0	0.00	4	143.50	145.00	-4	3,330	-0.12%
2024/04/23	3	139.00	3	139.00	140.00	0	3,352	0.00%
2024/04/22	5.9	139.79	0.6	140.00	137.00	5.2	3,364	0.15%
2024/04/19	0.5	139.07	8	141.69	140.00	-7.5	3,365	-0.22%
2024/04/18	2	145.00	4	145.00	145.50	-2	3,305	-0.06%
2024/04/17	4	144.00	0	0.00	143.50	4	3,315	0.12%
2024/04/16	0.5	145.00	0	0.00	143.00	0.5	3,304	0.01%
2024/04/15	0	148.50	2	148.00	147.00	-2	3,283	-0.06%
2024/04/12	0.2	152.50	0	0.00	150.50	0.2	3,307	0.01%
2024/04/11	2	154.25	0.1	154.50	154.50	1.9	3,291	0.06%
2024/04/10	1	153.00	2.1	151.12	153.50	-1.1	3,328	-0.03%
2024/04/09	0	0.00	1	146.50	148.50	-1	3,360	-0.03%
2024/04/08	2	146.25	0	145.50	143.50	2	3,327	0.06%
2024/04/02	0	0.00	0.1	148.50	149.00	-0.1	3,290	0.00%
2024/04/01	0.2	149.63	0.1	149.00	148.00	0.1	3,291	0.00%
2024/03/29	0	147.00	0.1	146.50	146.00	-0.1	3,290	0.00%
2024/03/28	0	0.00	1.2	145.83	145.50	-1.2	3,312	-0.04%
2024/03/27	1.2	147.57	1.1	147.95	147.00	0.1	3,315	0.00%
2024/03/26	2	154.23	1	149.00	149.00	1	3,324	0.03%
2024/03/25	0	154.28	0	0.00	153.50	0	3,337	0.00%
2024/03/22	1.1	154.32	0.2	153.50	153.50	0.9	3,451	0.03%
2024/03/21	1	153.50	2	154.00	154.50	-1	3,496	-0.03%
2024/03/20	4	155.75	4	154.25	153.00	0	3,576	0.00%
2024/03/19	2.1	155.48	1	154.50	157.00	1.1	3,580	0.03%
2024/03/18	0	0.00	1	145.50	149.00	-1	3,510	-0.03%
2024/03/15	1.1	145.05	0	0.00	145.50	1.1	3,527	0.03%
2024/03/14	1.1	146.04	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	0.2	148.38	2	147.50	147.50	-1.8	3,524	-0.05%
2024/03/12	0	0.00	0.2	152.00	153.00	-0.2	3,528	-0.01%
2024/03/11	2.1	153.31	1	153.50	153.00	1.1	3,532	0.03%
2024/03/08	2.2	157.81	3	156.00	153.00	-0.8	3,645	-0.02%
2024/03/07	6.3	156.70	2	156.00	156.50	4.3	3,738	0.11%
2024/03/06	0.1	153.50	0	0.00	152.50	0.1	3,665	0.00%
2024/03/05	1.3	158.92	1	154.00	155.00	0.3	3,851	0.01%
2024/03/04	0.1	157.00	0	0.00	156.00	0.1	3,876	0.00%
2024/03/01	1.4	154.71	4	155.63	155.50	-2.6	3,952	-0.07%
2024/02/27	4.1	152.92	4	154.63	152.00	0.1	4,486	0.00%
2024/02/26	0.2	157.83	0	0.00	157.00	0.2	4,737	0.00%
2024/02/23	4.6	159.94	1	162.00	158.00	3.6	4,751	0.08%
2024/02/22	4	161.25	3.2	162.21	162.50	0.8	4,741	0.02%
2024/02/21	6	164.00	7	161.71	161.00	-1	4,732	-0.02%
2024/02/20	6.3	161.99	1	161.00	161.00	5.3	4,712	0.11%
2024/02/19	6.4	161.02	4.3	161.77	160.50	2.1	4,675	0.04%
2024/02/16	0.2	158.00	4	157.50	157.50	-3.8	4,620	-0.08%
2024/02/15	2.2	157.36	1	158.00	156.00	1.2	4,683	0.03%
2024/02/05	11.6	159.06	1	158.50	159.50	10.6	4,758	0.22%
2024/02/02	0	0.00	3	157.17	158.50	-3	4,806	-0.06%
2024/02/01	3.1	154.32	0	0.00	152.50	3.1	4,827	0.06%
2024/01/31	1	156.50	0.2	156.50	155.00	0.8	4,873	0.02%
2024/01/29	0	0.00	0.1	158.00	155.50	-0.1	5,030	0.00%
2024/01/26	0	0.00	1	152.50	154.50	-1	5,231	-0.02%
2024/01/25	0.2	152.00	0	0.00	151.00	0.2	5,359	0.00%
2024/01/24	4.1	153.05	0	153.50	154.50	4.1	5,627	0.07%
2024/01/23	0	0.00	1.1	151.05	151.00	-1.1	6,409	-0.02%
2024/01/22	3.1	150.16	3	150.50	151.00	0.1	6,477	0.00%
2024/01/19	1	150.50	1	151.00	150.50	0	6,583	0.00%
2024/01/18	0.1	147.50	0	0.00	145.50	0.1	6,627	0.00%
2024/01/17	1.2	149.50	0	0.00	146.00	1.2	6,639	0.02%
2024/01/15	30	150.00	0	0.00	151.00	30	6,614	0.45%
2024/01/12	1	150.00	1	151.50	151.00	0	6,674	0.00%
2024/01/11	3	148.67	1	149.50	150.50	2	6,724	0.03%
2024/01/10	0.1	150.00	0	0.00	148.00	0.1	6,775	0.00%
2024/01/08	50	151.60	0	0.00	149.50	50	6,929	0.72%
2024/01/03	3.3	150.09	0.2	149.00	148.00	3.1	6,875	0.05%
2023/12/29	0.1	158.92	0	0.00	159.00	0.1	6,862	0.00%
2023/12/28	2.1	158.95	1	157.50	157.50	1	6,899	0.02%
2023/12/27	2.1	159.00	1	159.50	159.50	1.1	6,930	0.02%
2023/12/26	1.1	157.59	1	158.50	158.50	0.1	6,974	0.00%
2023/12/25	1	156.51	1	158.00	157.50	0	7,028	0.00%
2023/12/22	2	154.50	1.1	154.09	154.50	0.9	7,032	0.01%
2023/12/21	0	152.00	0	0.00	152.00	0	7,027	0.00%
2023/12/20	6.2	154.08	4.3	154.73	153.50	1.9	6,999	0.03%
2023/12/19	2	153.50	12	154.63	153.50	-10	6,969	-0.14%
2023/12/18	33.1	167.41	35	162.81	161.50	-1.9	6,880	-0.03%
2023/12/15	1	170.50	1	171.00	170.00	0	6,817	0.00%
2023/12/14	1	170.50	0	0.00	169.00	1	6,756	0.01%
2023/12/13	1	166.01	6	165.67	167.00	-5	6,777	-0.07%
2023/12/11	4.1	166.51	3	167.00	166.00	1.1	6,823	0.02%
2023/12/08	3	168.50	6	168.67	167.50	-3	6,802	-0.04%
2023/12/07	6	167.50	1	166.00	166.00	5	6,782	0.07%
2023/12/06	4	170.00	1	170.50	170.00	3	6,750	0.04%
2023/12/05	6	170.42	5.1	172.42	171.50	0.9	6,759	0.01%
2023/12/04	5.1	170.77	4	174.63	169.50	1.1	6,704	0.02%
2023/12/01	7.1	168.93	2.4	168.46	167.50	4.7	6,587	0.07%
2023/11/30	12	170.54	19.2	171.10	172.00	-7.1	6,610	-0.11%
2023/11/29	10.1	166.71	12.1	167.17	168.00	-2	6,503	-0.03%
2023/11/28	7	161.71	7	162.21	163.50	0	6,526	0.00%
2023/11/27	14.7	160.50	9	159.56	157.00	5.7	6,965	0.08%
2023/11/24	11.1	165.43	17.1	166.49	167.00	-6	6,829	-0.09%
2023/11/22	2.1	151.24	3	151.33	151.50	-0.9	6,247	-0.01%
2023/11/21	3	151.83	3	152.33	153.00	0	6,253	0.00%
2023/11/17	5.1	152.20	1	153.00	152.50	4.1	6,286	0.07%
2023/11/16	1	155.50	0	0.00	153.50	1	6,303	0.02%
2023/11/15	1.1	155.36	5	154.90	154.50	-3.9	6,332	-0.06%
2023/11/14	3	150.67	1	153.00	154.00	2	6,304	0.03%
2023/11/13	6.1	156.22	1	156.50	152.00	5.1	6,369	0.08%
2023/11/10	2	154.00	3	155.34	156.50	-1	6,263	-0.02%
2023/11/09	6	154.17	5.2	154.93	154.50	0.9	6,241	0.01%
2023/11/08	4	152.38	6	152.58	152.00	-2	6,221	-0.03%
2023/11/07	11	154.77	7.1	154.27	153.00	3.9	6,276	0.06%
2023/11/06	6.1	153.84	2	155.00	155.00	4	6,175	0.07%
2023/11/03	12.1	151.87	4.1	153.39	150.50	8	6,090	0.13%
2023/11/02	1	145.00	6	148.08	149.50	-5	5,899	-0.08%
2023/11/01	8	147.94	3	148.17	147.00	5	5,764	0.09%
2023/10/31	35	148.01	37.3	148.54	145.00	-2.3	5,542	-0.04%
2023/10/30	0	0.00	2.8	140.00	140.00	-2.8	4,808	-0.06%
2023/10/27	0	0.00	3.2	127.30	127.50	-3.2	4,977	-0.06%
2023/10/26	1.3	124.05	0	0.00	121.00	1.3	4,942	0.03%
2023/10/25	0.2	128.00	0	0.00	127.50	0.2	4,950	0.00%
2023/10/23	2	125.00	2	126.75	125.50	0	5,039	0.00%
2023/10/20	2	128.74	2	127.00	126.50	0	5,102	0.00%
2023/10/19	2.2	130.45	12	130.25	130.50	-9.8	5,160	-0.19%
2023/10/18	5.2	137.42	12	135.17	134.00	-6.8	5,171	-0.13%
2023/10/17	10.2	139.50	0	0.00	139.00	10.2	5,267	0.19%
2023/10/16	1.1	139.07	1	139.50	138.00	0.1	5,362	0.00%
2023/10/13	0.2	133.50	0	0.00	137.00	0.2	5,319	0.00%
2023/10/12	2	133.75	1	134.50	134.50	1	5,329	0.02%
2023/10/11	1	135.47	0	0.00	133.00	1	5,376	0.02%
2023/10/06	2	135.75	0	0.00	134.50	2	5,465	0.04%
2023/10/05	3.4	134.56	2	135.00	135.00	1.4	5,470	0.02%
2023/10/04	0.1	135.00	0	0.00	134.50	0.1	5,497	0.00%
2023/10/03	6	133.83	3	133.00	132.50	3	5,507	0.06%
2023/10/02	4	134.00	1	133.50	134.50	3	5,573	0.05%
2023/09/26	0	135.00	1	132.50	132.00	-1	5,774	-0.02%
2023/09/25	1	135.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	1	137.00	0	0.00	136.00	1	5,810	0.02%
2023/09/20	0	0.00	1	140.50	139.50	-1	5,817	-0.02%
2023/09/19	1	141.53	1	142.50	140.00	0	5,830	0.00%
2023/09/18	7	146.00	4	143.75	144.00	3	5,842	0.05%
2023/09/15	0	0.00	0	147.00	145.50	0	5,838	0.00%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/12	2	139.25	2	139.75	139.50	0	5,816	0.00%
2023/09/11	0	0.00	1	138.00	137.50	-1	5,875	-0.02%
2023/09/08	3	138.67	3	140.33	138.00	0	5,914	0.00%
2023/09/07	8	144.81	4	143.25	143.00	4	5,929	0.07%
2023/09/04	2	140.00	2	141.50	144.00	0	6,023	0.00%
2023/09/01	3	141.50	4.2	141.46	140.50	-1.2	6,125	-0.02%
2023/08/30	2	136.00	8	134.38	134.00	-6	5,511	-0.11%
2023/08/24	0	0.00	40	130.50	129.50	-40	5,412	-0.74%
2023/08/23	2	127.75	0	0.00	128.50	2	5,392	0.04%
2023/08/22	0.1	129.50	0	0.00	128.50	0.1	5,365	0.00%
2023/08/21	23	129.35	2	129.00	129.00	21	5,350	0.39%
2023/08/18	20	132.50	0	0.00	132.00	20	5,331	0.38%
2023/08/17	1.1	130.07	0	0.00	130.00	1.1	5,344	0.02%
2023/08/16	1	136.00	4	133.63	135.50	-3	5,261	-0.06%
2023/08/15	8	136.94	3	135.83	135.00	5	5,227	0.10%
2023/08/14	2.1	138.76	3	138.83	138.50	-0.9	5,183	-0.02%
2023/08/11	3	144.33	3	144.17	143.50	0	5,165	0.00%
2023/08/10	3	150.15	2	149.25	150.50	1	5,128	0.02%
2023/08/09	1	152.00	1	153.00	151.50	0	5,250	0.00%
2023/08/08	11.1	149.01	2	151.50	151.00	9.1	5,248	0.17%
2023/08/07	5	153.70	2	154.25	152.00	3	5,226	0.06%
2023/08/04	3	154.00	3	154.67	154.50	0	5,214	0.00%
2023/08/02	5	152.50	5	152.90	153.00	0	5,157	0.00%
2023/08/01	9.3	153.21	1	150.50	150.00	8.3	5,078	0.16%
2023/07/31	1	164.00	0.4	165.75	164.00	0.6	4,837	0.01%
2023/07/28	2.5	166.90	2.3	168.78	166.50	0.2	4,759	0.00%
2023/07/27	3.4	165.10	3.2	166.13	166.00	0.2	4,707	0.00%
2023/07/26	2	165.00	1	165.50	162.50	1	4,712	0.02%
2023/07/25	4	169.75	3	172.67	168.00	1	4,801	0.02%
2023/07/24	0	0.00	0.4	175.25	172.50	-0.4	4,784	-0.01%
2023/07/21	1.3	175.81	1.4	177.13	178.00	-0.1	4,743	0.00%
2023/07/20	3.1	178.18	2	180.00	177.50	1.1	4,731	0.02%
2023/07/19	6	176.58	6.8	180.77	171.50	-0.8	4,573	-0.02%
2023/07/18	2.2	173.73	1	174.50	174.50	1.2	4,427	0.03%
2023/07/17	0	0.00	0.3	173.00	173.50	-0.3	4,414	-0.01%
2023/07/14	0.2	176.00	0	0.00	176.50	0.2	4,411	0.00%
2023/07/13	0.5	176.70	6	173.50	173.50	-5.5	4,409	-0.12%
2023/07/12	10.1	171.85	4	171.50	170.50	6.1	4,324	0.14%
2023/07/11	0.1	171.50	0	169.25	170.50	0.1	4,289	0.00%
2023/07/10	10	168.00	1	170.00	167.00	9	4,272	0.21%
2023/07/07	1.1	168.92	0	0.00	167.50	1.1	4,255	0.03%
2023/07/06	0	0.00	0.1	173.50	171.50	-0.1	4,203	0.00%
2023/07/05	3	170.50	2	168.50	167.00	1	4,044	0.02%
2023/07/04	2.1	168.81	1.7	166.21	168.00	0.4	3,990	0.01%
2023/07/03	2	163.75	1	164.50	164.00	1	4,004	0.02%
2023/06/30	1	164.00	2	165.00	164.00	-1	4,017	-0.02%
2023/06/28	1	167.50	1	168.50	167.00	0	4,294	0.00%
2023/06/27	1.1	166.93	0	0.00	166.00	1.1	4,471	0.02%
2023/06/26	1.1	165.66	1	167.00	165.50	0.1	4,585	0.00%
2023/06/21	0.2	171.78	0	0.00	170.00	0.2	4,663	0.00%
2023/06/20	0.2	175.00	1	175.50	173.50	-0.8	4,626	-0.02%
2023/06/16	1	179.50	1	181.50	179.50	0	4,641	0.00%
2023/06/15	8	182.93	8.1	181.73	181.50	-0.1	4,649	0.00%
2023/06/14	0	0.00	0	179.00	180.00	0	4,613	0.00%
2023/06/13	0.4	176.94	0.1	177.00	176.00	0.3	4,556	0.01%
2023/06/12	2	180.25	2	180.25	177.00	0	4,501	0.00%
2023/06/09	0	0.00	1	174.50	175.50	-1	4,419	-0.02%
2023/06/08	3	177.33	3	177.17	175.00	0	4,386	0.00%
2023/06/07	2	175.75	4.3	176.69	177.00	-2.2	4,363	-0.05%
2023/06/06	2.2	161.30	0	0.00	161.00	2.2	4,185	0.05%
2023/06/05	0	0.00	0	164.50	164.00	0	4,202	0.00%
2023/06/02	0.2	160.35	1	159.50	160.00	-0.8	4,214	-0.02%
2023/06/01	0.1	158.00	0	0.00	158.00	0.1	4,268	0.00%
2023/05/30	0	159.00	0.1	159.00	159.00	-0.1	4,288	0.00%
2023/05/29	3	158.00	0	0.00	159.00	3	4,334	0.07%
2023/05/26	2.1	156.00	1.1	155.09	155.00	1	4,342	0.02%
2023/05/25	1	153.50	1	152.50	152.50	0	4,347	0.00%
2023/05/24	3.1	153.03	0	0.00	153.00	3.1	4,359	0.07%
2023/05/23	0	0.00	0	157.00	156.50	0	4,415	0.00%
2023/05/22	0.1	148.00	0	0.00	150.00	0.1	4,418	0.00%
2023/05/19	0	149.75	0	0.00	151.50	0	4,421	0.00%
2023/05/18	0.2	150.75	40	150.50	150.50	-39.8	4,460	-0.89%
2023/05/16	2	148.00	4.3	147.89	148.00	-2.3	4,586	-0.05%
2023/05/15	2.4	146.88	1	144.50	144.00	1.4	4,618	0.03%
2023/05/12	0	0.00	2	160.00	159.00	-2	4,752	-0.04%
2023/05/11	0.1	160.23	2	158.50	157.00	-1.9	4,784	-0.04%
2023/05/10	0	0.00	2	163.50	163.00	-2	4,864	-0.04%
2023/05/09	0.1	166.17	0.3	166.00	166.00	-0.1	4,957	0.00%
2023/05/08	1	166.98	1	167.00	166.50	0	5,034	0.00%
2023/05/05	0.3	166.50	0	0.00	165.00	0.3	5,110	0.00%
2023/05/02	4	167.50	0	0.00	167.50	4	5,342	0.07%
2023/04/28	0	0.00	1	160.00	163.50	-1	5,481	-0.02%
2023/04/27	0.1	159.50	0	162.00	160.00	0	5,404	0.00%
2023/04/26	1	162.42	20	160.00	160.00	-19	5,480	-0.35%
2023/04/25	0.1	168.83	10	166.50	165.00	-9.9	5,583	-0.18%
2023/04/21	0	0.00	1	170.00	169.00	-1	5,933	-0.02%
2023/04/20	2	175.00	1	174.00	173.00	1	6,205	0.02%
2023/04/19	71.2	179.08	5.1	178.00	176.00	66.1	6,377	1.04%
2023/04/18	2.1	185.69	1	185.00	182.00	1.1	6,430	0.02%
2023/04/14	0	0.00	2	183.00	183.00	-2	6,413	-0.03%
2023/04/13	1	184.98	1.1	184.52	182.00	0	6,426	0.00%
2023/04/12	1	183.50	0	0.00	183.50	1	6,422	0.02%
2023/04/11	0	185.00	1	184.00	184.50	-1	6,426	-0.02%
2023/04/10	0	0.00	81.7	183.25	185.00	-81.7	6,388	-1.28%
2023/04/07	0.4	183.50	0	0.00	182.00	0.4	6,379	0.01%
2023/04/06	80	182.44	2	184.00	184.50	78	6,335	1.23%
2023/03/31	4	180.76	3	181.00	182.50	1	6,287	0.02%
2023/03/30	1	180.02	0	0.00	181.50	1	6,254	0.02%
2023/03/29	5	182.31	68.4	186.24	178.50	-63.4	6,181	-1.03%
2023/03/28	10.4	185.04	5.2	184.21	186.00	5.3	5,953	0.09%
2023/03/27	7.2	179.66	2.1	183.19	181.00	5.1	5,780	0.09%
2023/03/24	0	0.00	7.1	179.49	179.50	-7.1	5,711	-0.12%
2023/03/23	2	173.75	5	172.50	173.50	-3	5,597	-0.05%
2023/03/20	4.3	173.39	0.2	171.50	171.00	4.1	5,601	0.07%
2023/03/16	0.2	165.00	0	0.00	165.50	0.2	5,513	0.00%
2023/03/15	60	167.00	0	0.00	165.50	60	5,549	1.08%
2023/03/14	0	164.00	0	0.00	162.50	0	5,550	0.00%
2023/03/10	0.2	166.66	0.2	170.00	164.50	0	5,589	0.00%
2023/03/09	0.3	175.00	0.2	175.00	174.00	0.1	5,537	0.00%
2023/03/08	1	174.50	1	172.00	176.50	0	5,521	0.00%
2023/03/07	2	175.00	1	177.50	173.00	1	5,514	0.02%
2023/03/06	2	175.50	2	175.00	175.50	0	5,485	0.00%
2023/03/03	0.2	167.20	1	170.00	167.00	-0.8	5,445	-0.01%
2023/03/02	0	0.00	1	167.50	167.00	-1	5,562	-0.02%
2023/03/01	2	164.76	1.6	164.84	166.50	0.4	5,585	0.01%
2023/02/23	0	0.00	1	174.00	174.50	-1	5,504	-0.02%
2023/02/22	0.2	174.50	0	0.00	172.00	0.2	5,511	0.00%
2023/02/21	3	178.00	2.1	180.19	177.00	0.9	5,501	0.02%
2023/02/20	3.1	177.50	4	176.38	178.00	-0.9	5,513	-0.02%
2023/02/17	0	0.00	5	172.40	173.00	-5	5,504	-0.09%
2023/02/16	4	171.75	1	172.50	171.00	3	5,525	0.05%
2023/02/15	2.2	174.96	2.1	173.58	173.00	0.1	5,596	0.00%
2023/02/14	4.1	170.39	2	170.75	170.50	2.1	5,514	0.04%
2023/02/13	4	170.13	0	168.38	169.00	4	5,559	0.07%
2023/02/10	6.1	165.21	5.3	170.88	171.00	0.9	5,535	0.02%
2023/02/09	0	0.00	1	172.50	172.50	-1	5,319	-0.02%
2023/02/08	1	175.50	1	176.50	175.50	0	5,338	0.00%
2023/02/07	2.1	172.79	0	0.00	173.00	2.1	5,296	0.04%
2023/02/06	2	179.00	0	0.00	176.00	2	5,253	0.04%
2023/02/03	4	186.50	4	183.64	183.00	0	5,302	0.00%
2023/02/02	3	187.67	0	0.00	187.50	3	5,419	0.06%
2023/02/01	1.1	193.19	1	192.00	191.50	0.1	5,543	0.00%
2023/01/31	2.1	190.74	1	191.00	192.00	1.1	5,462	0.02%
2023/01/30	3	191.68	3	191.67	194.00	0	5,495	0.00%
2023/01/17	2	177.50	1	179.00	180.00	1	5,448	0.02%
2023/01/16	0	0.00	2.3	177.31	179.00	-2.3	5,451	-0.04%
2023/01/13	5	178.39	4.6	180.41	170.50	0.4	5,386	0.01%
2023/01/12	3.2	179.02	4.1	181.57	183.50	-0.9	5,283	-0.02%
2023/01/11	9.1	181.59	24.4	180.48	183.00	-15.3	5,164	-0.30%
2023/01/10	4.1	173.53	19.2	174.52	176.00	-15.1	5,045	-0.30%
2023/01/09	4	162.88	5	167.50	170.50	-1	4,797	-0.02%
2023/01/06	0.6	153.59	1.1	154.88	155.00	-0.6	4,662	-0.01%
2023/01/05	2.1	149.71	1	150.43	146.00	1.1	4,635	0.02%
2023/01/04	0	144.50	0	0.00	143.00	0	4,643	0.00%
2023/01/03	1	142.50	1	140.50	143.00	0	4,716	0.00%
2022/12/30	3	141.50	3	140.50	136.50	0	4,778	0.00%
2022/12/29	0	0.00	0	142.00	141.50	0	4,994	0.00%
2022/12/28	0	140.50	0	141.00	140.00	0	5,058	0.00%
2022/12/22	1	138.00	1	139.00	137.50	0	5,241	0.00%
2022/12/21	0.1	137.50	0	0.00	136.00	0.1	5,285	0.00%
2022/12/20	1.1	143.75	0	0.00	137.00	1.1	5,293	0.02%
2022/12/16	2	145.01	0	0.00	146.00	2	5,386	0.04%
2022/12/14	0	153.00	0	0.00	154.00	0	5,419	0.00%
2022/12/08	0.1	149.00	0	0.00	150.50	0.1	5,383	0.00%
2022/12/07	0	152.00	0	0.00	151.50	0	5,378	0.00%
2022/12/06	1	158.00	0	0.00	157.50	1	5,334	0.02%
2022/12/05	1	165.00	0	0.00	163.00	1	5,329	0.02%
2022/12/01	0	0.00	1	160.00	162.50	-1	5,249	-0.02%
2022/11/30	0	0.00	1	157.00	156.00	-1	5,218	-0.02%
2022/11/29	4	156.25	2	156.75	155.00	2	5,224	0.04%
2022/11/28	1.1	158.04	1	159.50	159.50	0.1	5,255	0.00%
2022/11/25	1	161.98	1	162.00	158.50	0	5,388	0.00%
2022/11/24	13.1	161.91	7	162.00	162.50	6.1	5,463	0.11%
2022/11/23	1	154.50	0	0.00	157.00	1	5,314	0.02%
2022/11/21	1	154.46	2	154.50	152.50	-1	5,329	-0.02%
2022/11/18	0	0.00	2.5	157.00	156.00	-2.5	5,325	-0.05%
2022/11/17	2.1	158.08	2	155.26	158.00	0.1	5,309	0.00%
2022/11/16	2	152.25	0	156.00	156.00	2	5,273	0.04%
2022/11/15	3	152.33	3	152.17	154.50	0	5,199	0.00%
2022/11/14	1	151.00	4	149.88	152.00	-3	5,180	-0.06%
2022/11/11	0	0.00	4	146.00	146.50	-4	5,134	-0.08%
2022/11/10	0	0.00	1	139.03	142.00	-1	5,007	-0.02%
2022/11/07	1.1	133.05	1	128.02	133.00	0.1	4,884	0.00%
2022/11/04	1	125.00	1	127.50	128.50	0	4,849	0.00%
2022/11/02	1	125.00	0	0.00	126.50	1	4,750	0.02%
2022/11/01	5	123.40	5	122.30	124.00	0	4,722	0.00%
2022/10/31	2	123.00	2	122.00	122.00	0	4,630	0.00%
2022/10/28	3	110.50	4	112.00	114.00	-1	4,484	-0.02%
2022/10/27	2	117.00	1	117.00	117.00	1	4,318	0.02%
2022/10/26	2	113.01	1	115.00	115.00	1	4,321	0.02%
2022/10/25	8	119.56	2	118.50	115.00	6	4,258	0.14%
2022/10/24	2	125.00	2	127.50	125.00	0	4,231	0.00%
2022/10/21	4	121.25	1	123.49	121.50	3	4,304	0.07%
2022/10/20	0	122.94	3	127.00	123.00	-3	4,460	-0.07%
2022/10/19	3	130.33	2	128.00	127.00	1	4,490	0.02%
2022/10/18	1	131.48	1	134.00	128.00	0	4,502	0.00%
2022/10/17	2	129.00	3	125.83	131.50	-1	4,413	-0.02%
2022/10/14	2	128.00	1	127.01	128.50	1	4,445	0.02%
2022/10/13	1	123.00	3	123.33	123.00	-2	4,393	-0.05%
2022/10/12	2	123.00	2	121.50	122.00	0	4,339	0.00%
2022/10/11	1	119.07	4	122.15	119.00	-3	4,282	-0.07%
2022/10/07	1	129.96	1	129.50	127.00	0	4,233	0.00%
2022/10/06	4.2	132.75	2	132.25	131.50	2.2	4,182	0.05%
2022/10/05	1	131.50	2	137.25	140.00	-1	3,972	-0.03%
2022/10/03	0	124.00	2.1	123.21	123.50	-2.1	3,958	-0.05%
2022/09/30	0.1	121.00	0	0.00	123.50	0.1	3,964	0.00%
2022/09/28	0	0.00	0.1	129.37	126.00	-0.1	3,929	0.00%
2022/09/27	0	0.00	0.1	134.63	136.00	-0.1	3,895	0.00%
2022/09/26	2	139.75	0	0.00	135.50	2	3,919	0.05%
2022/09/23	1.1	143.00	1	144.00	144.00	0.1	3,936	0.00%
2022/09/22	3	145.86	0	147.50	146.00	3	3,865	0.08%
2022/09/21	0.1	154.50	3	153.50	155.00	-2.9	3,778	-0.08%
2022/09/16	1	160.10	1	160.00	159.50	0	3,808	0.00%
2022/09/15	3	164.67	0	0.00	163.50	3	3,800	0.08%
2022/09/13	0.1	167.00	0	0.00	165.50	0.1	3,825	0.00%
2022/09/12	0.1	167.00	0	0.00	166.00	0.1	3,850	0.00%
2022/09/08	0.1	163.50	0	0.00	163.00	0.1	3,871	0.00%
2022/09/06	0.2	161.50	0	0.00	160.50	0.2	3,885	0.01%
2022/09/05	0	162.00	1	162.00	161.00	-1	3,918	-0.03%
2022/09/02	1	168.00	1	167.00	165.00	0	3,940	0.00%
2022/09/01	7	169.86	1	175.00	167.00	6	3,896	0.15%
2022/08/31	6	173.42	6	174.42	178.50	0	3,774	0.00%
2022/08/30	5	163.50	0.3	163.50	162.50	4.8	3,705	0.13%
2022/08/29	2.1	161.97	0.1	163.00	160.50	2	3,759	0.05%
2022/08/26	6	172.75	1	174.00	169.50	5	3,908	0.13%
2022/08/25	0.2	169.72	0	0.00	167.50	0.2	3,921	0.00%
2022/08/24	0	167.50	0	0.00	166.00	0	4,011	0.00%
2022/08/23	1.1	170.49	3	169.83	170.50	-1.9	4,178	-0.05%
2022/08/22	5	171.60	8.1	169.67	170.00	-3.1	4,325	-0.07%
2022/08/19	1.1	173.18	0	0.00	174.00	1.1	4,424	0.02%
2022/08/18	5.2	171.00	5	171.70	170.00	0.2	4,416	0.00%
2022/08/17	2	175.50	0	0.00	176.50	2	4,374	0.05%
2022/08/16	11	176.36	6	174.08	174.00	5	4,372	0.11%
2022/08/15	4	174.37	4.1	175.13	176.50	0	4,347	0.00%
2022/08/12	3	169.51	3.1	172.02	173.50	0	4,307	0.00%
2022/08/11	0.1	165.00	11	166.55	167.50	-10.9	4,296	-0.25%
2022/08/09	3	164.17	3	164.50	164.00	0	4,338	0.00%
2022/08/08	3.1	162.77	2	165.00	167.00	1.1	4,333	0.03%
2022/08/05	2	162.75	1	162.50	165.00	1	4,327	0.02%
2022/08/04	0	0.00	2.1	160.29	161.00	-2.1	4,311	-0.05%
2022/08/03	0	0.00	0	158.00	157.00	0	4,263	0.00%
2022/08/02	1	157.00	0	158.17	158.00	1	4,251	0.02%
2022/08/01	1.2	156.00	1	158.02	158.50	0.2	4,240	0.00%
2022/07/29	3	157.50	5	158.30	159.00	-2	4,244	-0.05%
2022/07/28	0.2	153.09	2	154.25	157.00	-1.8	4,189	-0.04%
2022/07/27	18.4	152.72	0	0.00	153.00	18.4	4,114	0.45%
2022/07/26	3	171.33	1	168.00	168.50	2	3,994	0.05%
2022/07/25	3	177.33	3	179.17	179.50	0	4,059	0.00%
2022/07/22	3	187.83	1	186.50	185.00	2	4,026	0.05%
2022/07/21	1	182.00	2.1	187.60	188.50	-1.1	4,019	-0.03%
2022/07/20	1	181.99	1	181.00	181.00	0	3,960	0.00%
2022/07/15	0.1	177.50	0	0.00	176.00	0.1	3,980	0.00%
2022/07/14	1	173.00	1	163.00	174.50	0	3,970	0.00%
2022/07/12	20	165.50	22	161.95	165.00	-2	3,903	-0.05%
2022/07/11	2	170.50	1	169.50	169.50	1	3,813	0.03%
2022/07/07	0	0.00	2	162.75	162.00	-2	3,757	-0.05%
2022/07/06	2.1	167.57	0	0.00	161.50	2.1	3,713	0.06%
2022/07/05	1	173.00	0	0.00	178.00	1	3,657	0.03%
2022/07/04	0	0.00	1	172.50	173.50	-1	3,675	-0.03%
2022/07/01	2	189.25	1	188.00	185.50	1	3,694	0.03%
2022/06/30	1.1	194.05	1	194.00	192.50	0.1	3,690	0.00%
2022/06/29	1	201.50	1	201.00	201.00	0	3,717	0.00%
2022/06/28	1.1	201.27	0	0.00	201.00	1.1	3,750	0.03%
2022/06/27	2	209.50	0	0.00	209.00	2	3,814	0.05%
2022/06/24	1	202.50	2	204.50	204.00	-1	3,791	-0.03%
2022/06/23	0	198.00	0	0.00	200.50	0	3,808	0.00%
2022/06/22	5.1	199.95	0	0.00	199.50	5.1	3,864	0.13%
2022/06/21	1	206.00	1	207.50	211.00	0	3,831	0.00%
2022/06/20	0.4	203.50	1	204.00	203.00	-0.6	3,800	-0.02%
2022/06/17	0	0.00	2	206.25	203.00	-2	3,753	-0.05%
2022/06/16	2	218.25	0	0.00	212.00	2	3,709	0.05%
2022/06/15	0	0.00	0.1	222.00	218.50	-0.1	3,710	0.00%
2022/06/14	0	0.00	0	217.50	218.00	0	3,700	0.00%
2022/06/13	2	215.51	0	0.00	215.00	2	3,654	0.05%
2022/06/09	0	0.00	0	225.73	225.00	0	3,603	0.00%
2022/06/08	0	0.00	2	225.75	223.00	-2	3,583	-0.06%
2022/06/07	4	230.50	3	227.83	228.00	1	3,544	0.03%
2022/06/06	3.3	231.51	7	231.43	234.00	-3.7	3,492	-0.11%
2022/06/02	3	221.50	2	224.75	221.00	1	3,334	0.03%
2022/06/01	3	227.83	3	227.50	227.00	0	3,312	0.00%
2022/05/31	2	221.86	5.1	221.52	225.00	-3.1	3,214	-0.09%
2022/05/30	9	216.22	5	217.50	218.00	4	3,035	0.13%
2022/05/27	3	212.67	1	204.00	217.00	2	2,889	0.07%
2022/05/25	1	193.50	2	195.75	195.50	-1	2,785	-0.04%
2022/05/24	1	195.00	0	0.00	192.00	1	2,796	0.04%
2022/05/23	0.1	199.50	0	0.00	200.50	0.1	2,778	0.00%
2022/05/20	1	199.01	1	199.00	200.00	0	2,805	0.00%
2022/05/19	0	0.00	0.2	200.00	198.50	-0.2	2,822	-0.01%
2022/05/18	2	205.50	0	0.00	205.50	2	2,792	0.07%
2022/05/17	2	200.50	4	201.63	205.00	-2	2,753	-0.07%
2022/05/13	0.1	193.50	1	196.50	198.00	-0.9	2,745	-0.03%
2022/05/12	0.1	191.71	0	0.00	189.00	0.1	2,816	0.00%
2022/05/11	1	195.50	0	0.00	194.00	1	2,891	0.03%
2022/05/09	0.1	195.00	0	0.00	193.50	0.1	2,914	0.00%
2022/05/06	2	193.99	1	195.00	198.50	1	2,896	0.04%
2022/05/05	1	198.00	1	199.00	198.50	0	2,864	0.00%
2022/05/04	1	193.50	0	0.00	193.50	1	2,809	0.04%
2022/05/03	3.1	196.62	2	195.01	195.00	1.1	2,752	0.04%
2022/04/29	3.4	196.57	1	195.50	195.50	2.4	2,666	0.09%
2022/04/27	1	209.00	0	0.00	214.00	1	2,511	0.04%
2022/04/26	0.1	219.50	0	0.00	217.00	0.1	2,525	0.00%
2022/04/25	1	221.00	0	222.50	221.50	1	2,546	0.04%
2022/04/22	0	229.00	0	0.00	226.00	0	2,586	0.00%
2022/04/21	0	232.00	0	0.00	233.00	0	2,559	0.00%
2022/04/20	0	0.00	15	227.70	228.00	-15	2,561	-0.59%
2022/04/14	2.1	238.31	2	230.00	230.00	0.1	2,728	0.00%
2022/04/11	5.3	232.67	5	232.00	233.00	0.3	2,837	0.01%
2022/04/07	1.4	249.61	0	0.00	243.00	1.4	2,792	0.05%
2022/04/06	0.2	257.56	0	0.00	258.00	0.2	2,719	0.01%
2022/04/01	1	256.55	1	258.00	263.00	0	2,668	0.00%
2022/03/31	0.1	267.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	0	268.33	0	0.00	271.50	0	2,593	0.00%
2022/03/29	0	0.00	1.1	278.67	282.00	-1.1	2,519	-0.04%
2022/03/28	2.1	275.51	1	277.00	276.50	1.1	2,536	0.04%
2022/03/25	11.2	281.11	10	282.00	280.50	1.2	2,552	0.05%
2022/03/23	0	294.00	1.1	294.09	292.50	-1.1	2,546	-0.04%
2022/03/22	1	291.50	0	0.00	292.50	1	2,582	0.04%
2022/03/18	0	294.50	0	0.00	292.50	0	2,737	0.00%
2022/03/17	0	0.00	1	295.00	296.50	-1	2,857	-0.03%
2022/03/16	0	0.00	0	287.50	287.00	0	2,929	0.00%
2022/03/15	5	286.00	0	0.00	285.50	5	3,040	0.16%
2022/03/14	0.1	291.18	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	1	290.07	0	291.50	290.50	1	3,074	0.03%
2022/03/08	0	287.80	0	0.00	286.00	0	3,107	0.00%
2022/03/07	0.1	292.50	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	0	305.17	0	0.00	303.00	0	3,178	0.00%
2022/03/03	0.1	312.50	0	0.00	310.50	0.1	3,325	0.00%
2022/02/25	0	304.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	1	306.00	0	0.00	302.50	1	3,345	0.03%
2022/02/22	2	315.50	0	0.00	310.00	2	3,353	0.06%
2022/02/21	1	311.50	2	319.25	321.00	-1	3,347	-0.03%
2022/02/17	1	314.68	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0	316.00	2	314.25	316.00	-2	3,422	-0.06%
2022/02/15	2.1	309.74	0	0.00	308.00	2.1	3,405	0.06%
2022/02/14	15	310.80	14	308.04	312.50	1	3,376	0.03%
2022/02/11	9.2	324.21	0	0.00	320.00	9.2	3,274	0.28%
2022/02/10	0	0.00	1	341.00	341.00	-1	3,178	-0.03%
2022/02/09	1.1	339.18	1	342.50	344.00	0.1	3,185	0.00%
2022/02/07	1	334.51	0	0.00	335.50	1	3,219	0.03%
2022/01/25	1	342.00	1	345.00	336.00	0	3,345	0.00%
2022/01/24	0	343.50	0	0.00	343.50	0	3,423	0.00%
2022/01/20	0	340.50	2	340.25	340.00	-2	3,771	-0.05%
2022/01/19	3.1	333.97	0	0.00	333.00	3.1	3,853	0.08%
2022/01/18	0	0.00	2.1	344.00	344.50	-2.1	3,822	-0.05%
2022/01/17	0.1	334.00	0	0.00	340.50	0.1	3,781	0.00%
2022/01/14	2	331.02	2	331.00	331.00	0	3,745	0.00%
2022/01/12	4	330.25	1.1	336.50	337.00	2.9	3,739	0.08%
2022/01/11	1.1	343.07	0	0.00	343.00	1.1	3,665	0.03%
2022/01/10	0	349.00	0	0.00	354.50	0	3,617	0.00%
2022/01/07	0.4	365.21	0	0.00	355.00	0.4	3,593	0.01%
2022/01/06	1.1	372.29	0	0.00	375.00	1.1	3,528	0.03%
2022/01/05	0.2	378.00	2.3	382.74	385.50	-2.1	3,486	-0.06%
2022/01/04	1	374.50	0	0.00	379.50	1	3,406	0.03%
2021/12/30	0	375.50	0	0.00	374.50	0	3,401	0.00%
2021/12/27	0.2	372.50	0	372.00	371.00	0.1	3,415	0.00%
2021/12/23	1	378.50	0	0.00	372.50	1	3,422	0.03%
2021/12/22	0	377.00	0	0.00	376.00	0	3,471	0.00%
2021/12/21	0	0.00	0.2	377.50	380.00	-0.2	3,471	-0.01%
2021/12/20	1.1	367.95	0.1	370.00	367.00	1	3,446	0.03%
2021/12/16	0	0.00	0.1	384.00	383.00	-0.1	3,391	0.00%
2021/12/15	1	392.50	1.2	380.00	380.50	-0.2	3,368	-0.01%
2021/12/14	2	384.94	3.1	383.50	385.00	-1.1	3,329	-0.03%
2021/12/13	1.2	383.39	3.3	385.42	382.50	-2.1	3,263	-0.06%
2021/12/10	2.1	372.77	2	373.00	374.00	0.1	3,130	0.00%
2021/12/09	0.2	368.44	1.2	367.83	377.00	-0.9	3,055	-0.03%
2021/12/08	5.1	362.68	4.1	361.50	362.00	1	2,991	0.03%
2021/12/06	0	356.00	0	0.00	355.00	0	2,948	0.00%
2021/12/03	0	0.00	0.1	357.00	355.50	-0.1	2,979	0.00%
2021/12/02	0.2	351.00	0	0.00	352.00	0.2	3,000	0.00%
2021/12/01	1	355.00	0.1	356.36	358.00	0.9	3,036	0.03%
2021/11/30	1.1	365.25	1	368.00	362.50	0.1	3,072	0.00%
2021/11/29	2	359.25	7.3	360.92	364.50	-5.3	3,017	-0.17%
2021/11/26	0.1	349.00	2	342.75	340.50	-1.9	2,913	-0.07%
2021/11/25	0	0.00	0.1	353.50	351.00	-0.1	2,917	0.00%
2021/11/24	1	360.50	1.1	362.00	356.00	-0.1	2,905	0.00%
2021/11/23	0.1	357.91	0	0.00	353.50	0.1	2,883	0.00%
2021/11/22	0	354.50	0.1	358.00	356.00	-0.1	2,874	0.00%
2021/11/19	0.1	351.00	1.2	354.10	351.50	-1.1	2,886	-0.04%
2021/11/18	1	356.00	0.3	355.50	352.50	0.7	2,902	0.02%
2021/11/17	4	366.88	4	359.50	361.00	0	2,905	0.00%
2021/11/16	0.5	359.88	1.1	359.82	357.50	-0.6	2,909	-0.02%
2021/11/15	0	355.50	0	0.00	352.00	0	2,900	0.00%
2021/11/12	0.1	351.00	0	0.00	349.50	0.1	2,922	0.00%
2021/11/11	0	0.00	1	349.50	348.00	-1	2,935	-0.03%
2021/11/10	0	349.50	0	0.00	350.50	0	2,968	0.00%
2021/11/09	1	350.00	0	0.00	349.00	1	3,001	0.03%
2021/11/08	1	347.51	0	0.00	347.00	1	3,013	0.03%
2021/11/04	1.1	352.68	0.2	350.50	354.00	0.9	2,994	0.03%
2021/11/03	1	353.00	3	357.33	358.00	-2	2,962	-0.07%
2021/11/02	2.1	346.95	0	0.00	346.50	2.1	2,937	0.07%
2021/11/01	4	354.50	2.2	358.33	358.50	1.9	2,913	0.06%
2021/10/29	0	0.00	3.2	354.84	357.50	-3.2	2,823	-0.11%
2021/10/27	0	0.00	1.2	325.93	329.00	-1.2	2,537	-0.05%
2021/10/25	0	0.00	1	301.00	300.00	-1	2,643	-0.04%
2021/10/19	1	302.50	0	0.00	300.00	1	2,846	0.04%
2021/10/18	0.1	305.00	0	0.00	300.00	0.1	2,874	0.00%
2021/10/13	0	307.50	0	0.00	295.50	0	2,955	0.00%
2021/10/01	0.1	308.50	0	0.00	303.50	0.1	3,343	0.00%
2021/09/29	0.1	304.50	0	0.00	301.50	0.1	3,393	0.00%
2021/09/28	1	316.00	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0.2	326.06	0	0.00	323.50	0.2	3,394	0.01%
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/22	0	320.50	0	0.00	319.50	0	3,575	0.00%
2021/09/16	0	0.00	1	317.00	317.00	-1	3,697	-0.03%
2021/09/15	0	0.00	1	316.50	316.00	-1	3,745	-0.03%
2021/09/14	0	0.00	1	320.50	320.50	-1	3,785	-0.03%
2021/09/10	1	332.00	0	332.00	334.00	1	3,807	0.03%
2021/09/09	1	328.00	1	325.50	327.50	0	3,861	0.00%
2021/09/08	0.1	330.50	1	334.96	326.50	-0.9	3,895	-0.02%
2021/09/07	0.1	353.67	11.6	344.03	339.00	-11.5	3,929	-0.29%
2021/09/06	1	357.49	4	357.13	355.00	-3	3,984	-0.08%
2021/09/03	1.2	351.41	4	350.63	351.00	-2.8	4,103	-0.07%
2021/09/02	1	342.01	1	345.50	340.00	0	4,294	0.00%
2021/09/01	0.3	341.66	0.2	342.00	344.00	0.1	4,272	0.00%
2021/08/31	1	332.00	1	328.52	330.50	0	4,243	0.00%
2021/08/27	1	329.00	0	0.00	325.00	1	4,231	0.02%
2021/08/26	1	329.50	0	0.00	326.00	1	4,241	0.02%
2021/08/25	1.1	323.38	0	0.00	328.00	1.1	4,264	0.03%
2021/08/24	0	326.00	0	0.00	319.50	0	4,280	0.00%
2021/08/23	0	324.50	0	0.00	321.00	0	4,264	0.00%
2021/08/20	1	313.99	0	0.00	310.00	1	4,262	0.02%
2021/08/18	0	319.00	0	0.00	328.00	0	4,304	0.00%
2021/08/17	1	323.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	1	323.00	1	321.00	321.00	0	4,328	0.00%
2021/08/13	3	335.83	0	333.29	331.50	3	4,375	0.07%
2021/08/12	0.1	342.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/11	0.1	339.44	0	336.50	335.50	0.1	4,443	0.00%
2021/08/10	1.1	337.15	0	341.50	337.00	1	4,482	0.02%
2021/08/09	1	341.57	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0	353.00	0	0.00	348.50	0	4,603	0.00%
2021/08/05	2	349.44	4	348.25	350.00	-2	4,629	-0.04%
2021/08/04	0	339.25	0	0.00	337.00	0	4,707	0.00%
2021/08/03	4	339.75	1	336.50	336.50	3	4,743	0.06%
2021/08/02	10	338.75	0	0.00	338.50	10	4,717	0.21%
2021/07/30	0	349.00	0	346.50	346.00	0	4,676	0.00%
2021/07/29	0.1	348.16	0	0.00	347.50	0.1	4,532	0.00%
2021/07/28	0	346.00	0	342.00	344.50	0	4,562	0.00%
2021/07/27	0.1	359.32	0	358.21	356.00	0.1	4,648	0.00%
2021/07/26	0	0.00	0.4	364.67	363.00	-0.4	4,752	-0.01%
2021/07/23	0.1	372.00	0.2	372.50	370.00	-0.1	4,753	0.00%
2021/07/22	1	377.52	0	0.00	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	383.00	376.00	-1	4,725	-0.02%
2021/07/20	1	379.00	2.4	376.79	375.00	-1.4	4,741	-0.03%
2021/07/19	1	385.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	2	389.74	0	0.00	390.00	2	4,728	0.04%
2021/07/15	1	393.56	2.2	396.81	392.50	-1.1	4,731	-0.02%
2021/07/14	1	391.53	5.2	388.58	395.00	-4.2	4,677	-0.09%
2021/07/13	1.1	381.51	5	385.89	381.00	-3.9	4,599	-0.08%
2021/07/12	9	381.39	5	376.60	381.00	4	4,558	0.09%
2021/07/09	0.3	365.30	3	369.67	370.00	-2.7	4,501	-0.06%
2021/07/08	5	371.40	0	373.50	370.00	5	4,514	0.11%
2021/07/07	1	370.50	1	372.50	371.00	0	4,520	0.00%
2021/07/06	0	0.00	4.6	378.69	376.00	-4.6	4,489	-0.10%
2021/07/05	2	380.52	0	0.00	382.00	2	4,512	0.05%
2021/07/02	1.1	374.92	0	369.00	374.50	1.1	4,491	0.02%
2021/07/01	1	367.06	0.1	369.50	366.00	0.9	4,530	0.02%
2021/06/30	2.1	381.07	2	385.25	375.00	0.1	4,535	0.00%
2021/06/29	3	382.00	3	380.00	375.00	0	4,487	0.00%
2021/06/28	10	375.50	10.1	377.99	380.00	-0.1	4,418	0.00%
2021/06/24	0	368.67	0	0.00	366.00	0	4,362	0.00%
2021/06/23	4.1	373.60	3	374.00	373.50	1.1	4,387	0.02%
2021/06/22	4	370.61	4	371.63	368.00	0	4,348	0.00%
2021/06/21	1.1	365.33	0.2	362.91	363.00	1	4,326	0.02%
2021/06/18	2	370.99	0	0.00	364.00	2	4,329	0.05%
2021/06/17	2	365.51	0	0.00	369.00	2	4,306	0.05%
2021/06/16	2	369.00	2	370.25	364.50	0	4,289	0.00%
2021/06/15	2.1	377.55	1	370.00	376.00	1.1	4,251	0.03%
2021/06/11	21.1	372.92	24	369.21	373.50	-2.9	4,181	-0.07%
2021/06/10	10.1	360.22	10	360.30	358.00	0.1	4,006	0.00%
2021/06/09	1.1	331.23	1	334.50	332.00	0.1	3,776	0.00%
2021/06/08	0	0.00	1	330.00	330.00	-1	3,876	-0.03%
2021/06/07	0	324.50	1	326.00	325.00	-1	3,889	-0.03%
2021/06/04	1	326.50	1	326.00	326.50	0	3,909	0.00%
2021/06/03	0.1	324.00	0	0.00	327.00	0.1	3,992	0.00%
2021/06/02	1	326.00	0	0.00	320.00	1	4,071	0.02%
2021/05/31	1	327.46	5	326.40	326.00	-4	4,147	-0.10%
2021/05/28	1.1	328.83	0	0.00	326.00	1.1	4,201	0.02%
2021/05/27	0	0.00	1	320.00	321.00	-1	4,277	-0.02%
2021/05/26	10.1	327.58	3	323.17	323.00	7.1	4,298	0.16%
2021/05/25	1	326.00	1	328.00	328.00	0	4,318	0.00%
2021/05/24	1	306.00	2	312.25	312.50	-1	4,372	-0.02%
2021/05/21	1	304.98	4	309.25	307.50	-3	4,449	-0.07%
2021/05/20	1	304.50	0	0.00	299.00	1	4,524	0.02%
2021/05/19	1	307.00	2	312.75	314.00	-1	4,618	-0.02%
2021/05/18	0	0.00	2	307.00	314.00	-2	4,656	-0.04%
2021/05/17	0	0.00	0.1	291.00	300.00	-0.1	4,788	0.00%
2021/05/12	1	328.50	1.1	301.24	328.50	-0.1	5,329	0.00%
2021/05/11	0.5	326.50	0	0.00	322.50	0.5	5,286	0.01%
2021/05/10	0.6	336.80	1	338.50	338.50	-0.4	5,285	-0.01%
2021/05/07	0.5	339.00	5	332.40	337.50	-4.5	5,327	-0.08%
2021/05/06	7.5	324.80	7	325.71	326.00	0.5	5,365	0.01%
2021/05/05	2.1	322.36	2	333.00	326.00	0.1	5,423	0.00%
2021/05/04	2.2	329.62	5	326.80	322.00	-2.8	5,473	-0.05%
2021/05/03	12.1	344.28	12	350.08	350.00	0.1	5,365	0.00%
2021/04/29	2.1	372.05	1	366.50	366.50	1.1	5,312	0.02%
2021/04/28	2	365.27	0	0.00	365.00	2	5,387	0.04%
2021/04/27	2	370.01	0	0.00	370.50	2	5,591	0.04%
2021/04/26	1	368.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	0	374.00	2.2	370.05	367.50	-2.2	5,873	-0.04%
2021/04/21	1	372.50	4	374.63	371.50	-3	6,144	-0.05%
2021/04/19	2.1	379.76	0	0.00	379.50	2.1	6,503	0.03%
2021/04/16	2	382.50	0	0.00	383.00	2	6,764	0.03%
2021/04/15	1.1	372.92	1	370.50	376.50	0.1	6,849	0.00%
2021/04/14	1.1	368.82	3	372.50	369.50	-1.9	7,039	-0.03%
2021/04/13	1	377.50	2	379.00	375.50	-1	7,131	-0.01%
2021/04/12	2	378.25	1	381.50	381.50	1	7,168	0.01%
2021/04/09	1	380.15	3	381.17	379.00	-2	7,375	-0.03%
2021/04/08	4	384.64	4	384.75	385.50	0	7,377	0.00%
2021/04/07	4	384.75	1	385.01	384.50	3	7,368	0.04%
2021/04/06	1	394.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	3	394.33	0	0.00	389.50	3	7,298	0.04%
2021/03/31	0.2	393.41	0	0.00	391.00	0.2	7,273	0.00%
2021/03/30	5.2	390.87	4	394.50	395.00	1.2	7,251	0.02%
2021/03/29	3	400.00	2	396.50	390.50	1	7,230	0.01%
2021/03/26	1	388.60	4	390.51	397.00	-3	7,177	-0.04%
2021/03/25	1	386.50	0	386.50	386.00	1	7,131	0.01%
2021/03/24	2.1	387.83	2	384.50	384.00	0.1	7,141	0.00%
2021/03/23	7	385.07	7	385.14	385.00	0	7,115	0.00%
2021/03/22	7.1	384.11	6	379.00	384.00	1.1	7,134	0.02%
2021/03/19	7	379.15	8	380.38	380.00	-1	7,152	-0.01%
2021/03/18	0	0.00	7.1	388.12	384.50	-7.1	7,251	-0.10%
2021/03/17	0.1	390.50	0	0.00	389.50	0.1	7,331	0.00%
2021/03/15	1.2	392.76	0	393.00	392.00	1.2	7,417	0.02%
2021/03/12	6	393.67	7.2	395.45	393.50	-1.2	7,427	-0.02%
2021/03/11	2.1	384.56	1.2	386.50	386.50	0.9	7,369	0.01%
2021/03/10	1	382.91	2.1	380.95	381.00	-1.1	7,382	-0.01%
2021/03/09	0	371.33	0	0.00	375.50	0	7,422	0.00%
2021/03/08	3	381.16	6	381.25	380.00	-3	7,506	-0.04%
2021/03/05	2	370.01	0	0.00	371.00	2	7,430	0.03%
2021/03/04	3.1	366.33	0	0.00	369.00	3.1	7,423	0.04%
2021/03/03	6.1	376.03	4	375.63	380.50	2.1	7,351	0.03%
2021/03/02	4.1	374.66	28	375.96	371.50	-23.9	7,307	-0.33%
2021/02/26	1.2	382.98	1	382.14	380.50	0.2	7,252	0.00%
2021/02/25	4	396.88	25	396.40	393.00	-21	7,230	-0.29%
2021/02/24	2.1	408.17	7	406.93	400.50	-4.9	7,278	-0.07%
2021/02/23	0	0.00	0.1	406.71	406.50	-0.1	7,217	0.00%
2021/02/22	56.1	414.31	4.1	414.01	413.50	52	7,196	0.72%
2021/02/19	14.1	390.65	7.1	395.88	398.00	7	7,124	0.10%
2021/02/18	3.1	380.41	1	380.50	381.00	2.1	7,100	0.03%
2021/02/17	1.2	375.83	2	381.25	379.50	-0.8	7,226	-0.01%
2021/02/05	6.3	371.82	9.1	374.78	370.50	-2.8	7,066	-0.04%
2021/02/04	6.5	387.62	0	0.00	388.00	6.5	6,827	0.09%
2021/02/03	2	435.75	1.1	434.45	425.50	0.9	6,458	0.01%
2021/02/02	4.1	438.66	3	434.50	434.50	1.1	6,391	0.02%
2021/02/01	0	0.00	0	423.00	420.50	0	6,381	0.00%
2021/01/29	1	426.50	4	421.38	414.00	-3	6,363	-0.05%
2021/01/28	0	0.00	1.1	422.41	418.00	-1.1	6,359	-0.02%
2021/01/27	2	438.50	1	437.50	435.00	1	6,321	0.02%
2021/01/26	2.1	447.54	2	430.50	435.00	0.1	6,263	0.00%
2021/01/25	6	458.75	1	451.13	451.00	5	6,183	0.08%
2021/01/22	0	0.00	1	462.00	457.50	-1	6,156	-0.02%
2021/01/21	5.1	456.69	4	459.00	458.00	1.1	6,176	0.02%
2021/01/20	11.1	455.07	12.3	445.90	446.00	-1.2	6,149	-0.02%
2021/01/19	1	441.50	2	433.50	445.00	-1	5,938	-0.02%
2021/01/18	0	420.00	0	0.00	424.50	0	5,865	0.00%
2021/01/15	2.2	430.65	10	421.75	419.50	-7.9	5,817	-0.13%
2021/01/14	43.3	437.80	39	436.85	424.00	4.2	5,717	0.07%
2021/01/13	12	416.73	17	416.69	423.50	-5	5,467	-0.09%
2021/01/12	1	385.51	11	395.59	385.00	-10	5,281	-0.19%
2021/01/11	19	393.38	8	384.94	394.00	11	5,196	0.21%
2021/01/08	6	354.33	3	358.00	363.00	3	4,960	0.06%
2021/01/07	7.1	354.21	4	354.00	355.00	3.1	4,890	0.06%
2021/01/06	2.1	379.71	3.1	377.26	371.00	-1	4,831	-0.02%
2021/01/05	6	369.00	13	368.50	369.00	-7	4,874	-0.14%
2021/01/04	14.1	365.05	4	364.38	364.50	10.1	5,050	0.20%
2020/12/31	3.1	349.89	0	0.00	346.00	3.1	4,850	0.06%
2020/12/30	1	342.57	0	0.00	344.00	1	4,814	0.02%
2020/12/29	0	0.00	1	347.00	345.50	-1	4,815	-0.02%
2020/12/28	1	348.00	1	345.00	344.50	0	4,809	0.00%
2020/12/23	2	343.50	2	345.25	348.50	0	4,814	0.00%
2020/12/21	0	0.00	1	341.50	348.00	-1	4,870	-0.02%
2020/12/17	1	343.00	0	0.00	341.50	1	4,892	0.02%
2020/12/16	0	345.00	4	346.00	346.00	-4	4,918	-0.08%
2020/12/15	1	336.00	1	338.00	340.50	0	4,891	0.00%
2020/12/14	5	348.10	6	342.92	337.50	-1	4,897	-0.02%
2020/12/11	1.2	338.30	4	345.00	339.00	-2.9	4,832	-0.06%
2020/12/10	0.1	355.50	7	349.57	350.00	-6.9	4,778	-0.14%
2020/12/09	11	357.05	0	351.00	358.00	11	4,798	0.23%
2020/12/07	1	337.50	0	0.00	340.00	1	4,827	0.02%
2020/12/03	4	347.25	7	349.21	350.00	-3	4,756	-0.06%
2020/12/02	11	348.36	8.5	348.25	347.00	2.5	4,735	0.05%
2020/12/01	1	334.00	0	0.00	336.50	1	4,650	0.02%
2020/11/30	0	0.00	6	337.08	335.00	-6	4,699	-0.13%
2020/11/26	0	0.00	1	331.50	331.50	-1	4,699	-0.02%
2020/11/25	1	330.00	0	0.00	329.00	1	4,728	0.02%
2020/11/24	1	338.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	6	347.00	4	341.38	334.50	2	4,819	0.04%
2020/11/20	1	336.50	6	335.83	338.00	-5	4,863	-0.10%
2020/11/19	5	338.90	2	338.25	336.00	3	4,921	0.06%
2020/11/18	1	328.00	0	0.00	334.50	1	4,929	0.02%
2020/11/17	6.5	336.04	17	334.65	327.00	-10.5	4,936	-0.21%
2020/11/16	31	331.89	60	332.82	332.00	-29	5,054	-0.57%
2020/11/12	2	317.00	0	0.00	314.00	2	5,113	0.04%
2020/11/11	3	319.17	2	318.50	318.50	1	5,115	0.02%
2020/11/10	0	0.00	3	314.00	315.00	-3	5,088	-0.06%
2020/11/09	3	321.67	1	323.50	321.00	2	5,127	0.04%
2020/11/05	3	314.67	4	313.75	316.00	-1	5,164	-0.02%
2020/11/04	40	305.50	0	0.00	310.00	40	5,164	0.77%
2020/10/30	1	310.00	5	308.90	311.00	-4	5,242	-0.08%
2020/10/29	8	310.75	9	309.89	309.50	-1	5,309	-0.02%
2020/10/28	6	318.67	3	317.67	319.50	3	5,415	0.06%
2020/10/27	1	313.00	1	310.00	314.50	0	5,412	0.00%
2020/10/26	1	311.00	1	312.00	310.50	0	5,480	0.00%
2020/10/22	2	309.00	5	309.30	310.00	-3	5,896	-0.05%
2020/10/21	1	318.50	7	316.86	314.50	-6	5,982	-0.10%
2020/10/20	10	317.95	11	317.86	315.50	-1	6,028	-0.02%
2020/10/19	3.1	309.34	1	309.00	310.00	2.1	5,975	0.04%
2020/10/16	1	310.50	2	310.25	309.00	-1	5,999	-0.02%
2020/10/15	1	312.00	3	314.33	313.50	-2	6,078	-0.03%
2020/10/14	8	318.75	76	318.84	314.50	-68	6,227	-1.09%
2020/10/13	18	315.39	32	312.38	317.50	-14	6,344	-0.22%
2020/10/12	26	307.98	17	303.38	310.00	9	6,226	0.14%
2020/10/08	2	289.50	2	288.25	289.50	0	6,091	0.00%
2020/10/07	32	287.67	2	287.25	285.00	30	6,154	0.49%
2020/10/06	0	0.00	1	293.00	288.50	-1	6,195	-0.02%
2020/10/05	1	288.50	1	288.50	288.50	0	6,318	0.00%
2020/09/30	2	288.00	1	287.00	286.50	1	6,498	0.02%
2020/09/29	30	285.67	0	0.00	288.50	30	6,728	0.45%
2020/09/28	1	283.50	0	0.00	284.00	1	6,934	0.01%
2020/09/25	1	288.00	3	280.50	278.00	-2	7,068	-0.03%
2020/09/24	1	287.50	3	287.00	287.00	-2	7,096	-0.03%
2020/09/23	1	294.00	1	296.00	297.50	0	7,090	0.00%
2020/09/22	3	296.50	2	292.50	292.50	1	7,152	0.01%
2020/09/21	1	301.00	3	304.33	299.00	-2	7,186	-0.03%
2020/09/18	2	302.50	3	302.33	302.50	-1	7,237	-0.01%
2020/09/17	1	301.00	1	299.50	299.50	0	7,280	0.00%
2020/09/16	5	303.30	5	303.40	303.00	0	7,335	0.00%
2020/09/15	1	298.50	16	301.31	298.50	-15	7,428	-0.20%
2020/09/14	7	299.29	24	297.63	297.00	-17	7,570	-0.22%
2020/09/11	27	292.59	3	294.00	295.00	24	7,641	0.31%
2020/09/10	11	291.82	8	292.44	289.50	3	7,673	0.04%
2020/09/09	3	288.00	1	287.50	287.50	2	7,761	0.03%
2020/09/08	1	286.00	10	287.00	287.00	-9	7,911	-0.11%
2020/09/07	1	284.50	10	284.50	285.50	-9	8,049	-0.11%
2020/09/04	4	288.50	9	291.50	292.00	-5	8,172	-0.06%
2020/09/03	1	288.00	20	295.00	287.50	-19	8,358	-0.23%
2020/09/02	3	288.83	4	290.00	291.00	-1	8,352	-0.01%
2020/09/01	1	291.00	1	290.00	288.50	0	8,549	0.00%
2020/08/31	4	293.00	2	297.00	286.00	2	8,586	0.02%
2020/08/28	2	292.25	1	293.00	291.00	1	8,624	0.01%
2020/08/27	2	292.75	10	294.45	296.00	-8	8,689	-0.09%
2020/08/26	4	284.25	4	287.50	290.50	0	8,739	0.00%
2020/08/25	5	274.00	1	274.00	280.00	4	8,704	0.05%
2020/08/24	4	270.38	3	272.00	275.00	1	8,806	0.01%
2020/08/21	2	267.25	8	266.25	266.00	-6	8,783	-0.07%
2020/08/20	22	264.75	3	265.33	260.00	19	8,803	0.22%
2020/08/19	2	285.75	1	290.00	281.50	1	8,640	0.01%
2020/08/18	12	289.38	1	283.00	284.50	11	8,670	0.13%
2020/08/17	2	301.00	0	0.00	300.50	2	8,682	0.02%
2020/08/14	11	298.27	0	0.00	303.00	11	8,791	0.13%
2020/08/13	11	301.77	0	0.00	299.50	11	8,922	0.12%
2020/08/12	10	296.00	1	295.50	303.00	9	9,009	0.10%
2020/08/11	1	300.00	1	295.00	294.00	0	9,200	0.00%
2020/08/07	0	0.00	2	303.50	303.50	-2	9,257	-0.02%
2020/08/05	1	305.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	1	302.00	6	304.42	302.00	-5	9,594	-0.05%
2020/08/03	11	300.95	2	304.00	299.00	9	9,723	0.09%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	3	319.83	2	321.50	322.00	1	9,631	0.01%
2020/07/29	5	322.30	1	319.00	318.50	4	9,633	0.04%
2020/07/28	12	345.21	19	344.11	334.00	-7	9,465	-0.07%
2020/07/27	12	336.96	9	332.50	339.00	3	9,463	0.03%
2020/07/24	2	327.00	2	321.00	321.00	0	9,566	0.00%
2020/07/23	0	0.00	1	321.50	326.00	-1	9,641	-0.01%
2020/07/22	2	326.25	11	325.77	327.00	-9	9,728	-0.09%
2020/07/21	12	329.17	3	329.83	330.50	9	9,809	0.09%
2020/07/20	6	332.17	12	334.08	317.50	-6	9,774	-0.06%
2020/07/17	18	330.58	21	330.19	331.00	-3	9,753	-0.03%
2020/07/16	3	316.50	3	319.17	315.00	0	9,581	0.00%
2020/07/15	2	319.25	3	317.67	311.50	-1	9,571	-0.01%
2020/07/14	0	0.00	2	319.50	321.50	-2	9,645	-0.02%
2020/07/13	2	317.50	2	317.50	319.00	0	9,632	0.00%
2020/07/10	1	323.00	3	312.00	311.50	-2	9,654	-0.02%
2020/07/09	10	331.10	49	331.00	326.00	-39	9,583	-0.41%
2020/07/08	29	321.17	19	319.29	326.00	10	9,438	0.11%
2020/07/07	1	303.00	6	311.17	306.00	-5	9,258	-0.05%
2020/07/06	13	303.58	7	303.29	306.00	6	9,098	0.07%
2020/07/01	32	293.66	5	295.10	292.50	27	9,165	0.29%
2020/06/30	6	298.75	2	299.00	299.00	4	9,209	0.04%
2020/06/29	0	0.00	3	294.50	291.00	-3	9,242	-0.03%
2020/06/24	1	295.50	1	302.50	295.00	0	9,271	0.00%
2020/06/23	6	302.58	5	300.10	299.00	1	9,363	0.01%
2020/06/22	6	307.83	19	299.89	305.00	-13	9,378	-0.14%
2020/06/19	20	299.38	5	297.10	297.00	15	9,436	0.16%
2020/06/18	4	293.38	11	294.00	291.50	-7	9,362	-0.07%
2020/06/17	10	294.40	19	295.16	293.50	-9	9,370	-0.10%
2020/06/16	23	294.41	4	294.63	296.50	19	9,445	0.20%
2020/06/15	7	291.93	8	290.25	283.00	-1	9,512	-0.01%
2020/06/12	5	287.50	7	289.57	289.00	-2	9,518	-0.02%
2020/06/11	6	290.50	19	290.13	288.50	-13	9,579	-0.14%
2020/06/10	20	292.45	7	293.07	294.50	13	9,617	0.14%
2020/06/09	1	283.50	1	283.00	282.00	0	9,584	0.00%
2020/06/08	8	285.75	8	285.38	282.00	0	9,739	0.00%
2020/06/05	1	278.00	0	278.00	278.00	1	9,588	0.01%
2020/06/04	1	277.00	4	277.50	278.00	-3	9,615	-0.03%
2020/06/03	3	278.31	18	277.97	277.00	-15	9,657	-0.15%
2020/06/02	14	272.00	17	268.71	272.50	-3	9,590	-0.03%
2020/06/01	14	263.82	19	261.03	264.00	-5	9,515	-0.05%
2020/05/29	24	253.54	14.7	254.82	257.00	9.3	9,450	0.10%
2020/05/28	0	0.00	4	249.25	247.00	-4	9,314	-0.04%
2020/05/27	11	249.14	4	247.00	247.00	7	9,339	0.07%
2020/05/26	4	247.00	2	246.00	244.00	2	9,312	0.02%
2020/05/25	5	241.10	7	244.57	250.00	-2	9,277	-0.02%
2020/05/22	8	239.31	0	0.00	239.50	8	9,252	0.09%
2020/05/21	3	250.00	2	251.00	251.00	1	9,151	0.01%
2020/05/20	10	244.70	12	245.42	246.00	-2	9,136	-0.02%
2020/05/19	7	248.00	7	248.50	252.00	0	9,144	0.00%
2020/05/18	9	251.56	3	252.33	248.00	6	9,138	0.07%
2020/05/15	2	270.00	2	268.50	268.50	0	9,067	0.00%
2020/05/14	3	269.67	1	269.50	267.00	2	9,246	0.02%
2020/05/13	6	270.75	1	272.50	272.50	5	9,401	0.05%
2020/05/12	6	279.67	1	272.50	274.50	5	9,597	0.05%
2020/05/11	4	288.13	22	287.73	282.50	-18	9,749	-0.18%
2020/05/08	32	281.09	36.7	277.62	281.50	-4.7	9,658	-0.05%
2020/05/07	20	269.45	4	269.63	272.50	16	9,485	0.17%
2020/05/06	3	262.50	0	0.00	262.50	3	9,424	0.03%
2020/05/05	1	270.50	3	265.50	262.50	-2	9,461	-0.02%
2020/05/04	6	263.50	2	262.75	264.00	4	9,599	0.04%
2020/04/30	2	266.50	4	267.88	269.00	-2	9,591	-0.02%
2020/04/29	16	259.03	17	260.06	261.50	-1	9,507	-0.01%
2020/04/28	5	245.60	9	244.94	247.00	-4	9,371	-0.04%
2020/04/27	5	250.00	4	251.00	251.50	1	9,332	0.01%
2020/04/24	6	253.17	3	253.50	251.00	3	9,223	0.03%
2020/04/23	2	260.50	1	258.00	260.00	1	9,121	0.01%
2020/04/22	5	260.40	4	259.00	259.00	1	9,150	0.01%
2020/04/21	2	273.00	0	0.00	265.50	2	9,047	0.02%
2020/04/20	1	270.50	2	272.00	274.00	-1	9,040	-0.01%
2020/04/17	6	278.58	3	276.33	274.00	3	9,030	0.03%
2020/04/16	9	269.50	10	267.95	270.00	-1	8,957	-0.01%
2020/04/15	0	0.00	4	272.38	272.00	-4	8,998	-0.04%
2020/04/14	2	270.50	6	272.83	273.00	-4	9,145	-0.04%
2020/04/13	1	267.00	12	264.00	263.00	-11	9,200	-0.12%
2020/04/10	8	271.75	2	270.75	268.50	6	9,301	0.06%
2020/04/09	0	0.00	1	270.00	269.00	-1	9,423	-0.01%
2020/04/08	2	276.75	4	277.38	275.00	-2	9,461	-0.02%
2020/04/07	3	285.33	13	286.31	278.00	-10	9,453	-0.11%
2020/04/06	16	272.66	3	270.17	278.00	13	9,400	0.14%
2020/04/01	4	264.00	1	260.50	262.00	3	9,386	0.03%
2020/03/31	3	264.00	8	264.31	263.50	-5	9,358	-0.05%
2020/03/30	9	255.67	10	257.75	260.50	-1	9,283	-0.01%
2020/03/27	4	257.88	18	258.81	254.50	-14	9,259	-0.15%
2020/03/26	8	252.13	8	253.50	256.00	0	9,139	0.00%
2020/03/25	7	255.86	10	257.45	256.50	-3	9,217	-0.03%
2020/03/24	3	238.83	5	238.20	242.50	-2	9,130	-0.02%
2020/03/23	6	216.92	18	214.61	222.50	-12	9,079	-0.13%
2020/03/20	16	215.00	7	214.43	215.00	9	9,071	0.10%
2020/03/19	8	205.00	10	206.70	195.50	-2	8,953	-0.02%
2020/03/18	7	224.50	7	221.57	217.00	0	8,882	0.00%
2020/03/17	10	233.05	10	226.70	219.00	0	8,936	0.00%
2020/03/16	3	250.00	0	0.00	236.00	3	8,824	0.03%
2020/03/13	6	226.00	8	226.81	249.50	-2	8,770	-0.02%
2020/03/12	7	245.29	2	238.50	238.00	5	8,578	0.06%
2020/03/11	3	273.33	2	274.50	264.00	1	8,451	0.01%
2020/03/10	2	270.50	0	0.00	273.50	2	8,562	0.02%
2020/03/09	5	277.80	1	275.50	274.50	4	8,710	0.05%
2020/03/06	3	287.17	1	288.00	288.50	2	8,735	0.02%
2020/03/05	2	286.25	5	288.60	290.00	-3	8,898	-0.03%
2020/03/03	1	278.00	3	281.67	277.50	-2	8,979	-0.02%
2020/03/02	6	267.92	4	271.25	272.50	2	8,958	0.02%
2020/02/27	5	277.70	0	0.00	273.50	5	8,954	0.06%
2020/02/26	0	0.00	1	285.00	284.00	-1	8,910	-0.01%
2020/02/25	1	286.50	3	286.17	286.50	-2	8,915	-0.02%
2020/02/24	2	278.00	2	283.00	285.50	0	8,919	0.00%
2020/02/21	1	283.00	0	0.00	283.00	1	8,925	0.01%
2020/02/20	6	287.00	13	287.08	289.50	-7	8,875	-0.08%
2020/02/19	11	283.91	2	283.50	280.50	9	8,745	0.10%
2020/02/18	5	285.70	12	286.04	280.00	-7	8,692	-0.08%
2020/02/17	13	295.54	3	293.00	291.00	10	8,523	0.12%
2020/02/14	14	308.57	4	309.13	307.00	10	8,304	0.12%
2020/02/13	4	321.63	2	321.00	315.50	2	8,115	0.02%
2020/02/12	3	314.17	23	308.70	316.00	-20	7,839	-0.26%
2020/02/11	11	300.23	0	0.00	302.00	11	7,658	0.14%
2020/02/07	1	292.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	1	293.50	4	295.38	295.00	-3	7,813	-0.04%
2020/02/05	8	288.31	12	287.13	292.50	-4	7,736	-0.05%
2020/02/03	4	267.88	1	271.00	270.50	3	7,671	0.04%
2020/01/31	0	0.00	4	279.25	282.00	-4	7,660	-0.05%
2020/01/30	3	273.17	0	0.00	275.50	3	7,732	0.04%
2020/01/17	0	0.00	2	286.00	285.50	-2	8,044	-0.02%
2020/01/16	4	281.13	0	0.00	284.50	4	8,130	0.05%
2020/01/15	0	0.00	5	291.50	288.00	-5	8,123	-0.06%
2020/01/14	4	289.00	3	291.50	288.00	1	8,121	0.01%
2020/01/10	2	283.75	0	0.00	286.50	2	8,123	0.02%
2020/01/09	0	0.00	0	286.50	284.50	0	8,179	0.00%
2020/01/08	5	280.40	2	276.00	275.00	3	8,426	0.04%
2020/01/07	3	287.33	1	286.50	288.00	2	8,359	0.02%
2020/01/06	3	287.50	0	0.00	285.00	3	8,408	0.04%
2020/01/03	1	297.00	0	0.00	295.00	1	8,387	0.01%
2020/01/02	1	302.50	2	303.50	305.00	-1	8,316	-0.01%
2019/12/31	0	0.00	1	296.50	294.00	-1	8,276	-0.01%
2019/12/30	0	0.00	1	298.00	297.50	-1	8,278	-0.01%
2019/12/27	1	303.00	14	303.43	298.50	-13	8,317	-0.16%
2019/12/26	18	299.50	8	299.13	300.00	10	8,232	0.12%
2019/12/24	0	0.00	1	293.00	293.50	-1	8,252	-0.01%
2019/12/20	4	286.75	1	286.50	283.00	3	8,319	0.04%
2019/12/19	2	293.00	0	0.00	291.50	2	8,349	0.02%
2019/12/18	0	0.00	16	300.88	301.00	-16	8,266	-0.19%
2019/12/17	18	302.39	3	302.00	300.50	15	8,325	0.18%
2019/12/16	1	295.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	1	301.00	8	299.63	296.00	-7	8,740	-0.08%
2019/12/12	10	297.35	6	297.08	298.00	4	8,808	0.05%
2019/12/11	6	287.75	8	286.75	286.00	-2	8,621	-0.02%
2019/12/10	12	283.96	6	285.50	285.00	6	8,648	0.07%
2019/12/09	1	293.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	1	292.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	9	291.67	12	292.79	292.00	-3	8,593	-0.03%
2019/12/04	17	283.41	14	283.29	282.00	3	8,496	0.04%
2019/12/03	5	291.50	3	292.50	291.00	2	8,496	0.02%
2019/12/02	3	285.83	4	296.00	298.00	-1	8,433	-0.01%
2019/11/29	16	301.44	15	298.60	302.50	1	8,333	0.01%
2019/11/28	1	308.50	0	0.00	306.00	1	8,233	0.01%
2019/11/26	3	314.00	3	314.33	311.50	0	8,258	0.00%
2019/11/25	1	306.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	1	308.00	0	0.00	305.50	1	8,450	0.01%
2019/11/21	2	314.50	3	306.50	314.50	-1	8,476	-0.01%
2019/11/20	2	309.25	0	0.00	308.50	2	8,492	0.02%
2019/11/19	1	318.00	0	0.00	325.00	1	8,573	0.01%
2019/11/18	3	323.17	2	324.00	324.00	1	8,600	0.01%
2019/11/15	2	324.25	2	324.00	321.00	0	8,751	0.00%
2019/11/14	1	315.50	0	0.00	318.00	1	8,767	0.01%
2019/11/13	1	316.00	0	0.00	316.00	1	8,857	0.01%
2019/11/12	0	0.00	1	309.50	310.00	-1	8,971	-0.01%
2019/11/11	1	303.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	1	310.50	6	308.67	312.50	-5	9,242	-0.05%
2019/11/07	16	312.91	11	307.86	307.00	5	9,307	0.05%
2019/11/06	8	327.38	12	325.83	323.00	-4	9,373	-0.04%
2019/11/05	20	336.48	16	334.91	335.50	4	9,407	0.04%
2019/11/04	0	0.00	1	324.00	323.50	-1	9,536	-0.01%
2019/11/01	13	323.08	12	316.33	324.50	1	9,647	0.01%
2019/10/31	8	327.38	10	328.35	318.00	-2	9,814	-0.02%
2019/10/30	5	331.10	2	333.00	333.00	3	9,822	0.03%
2019/10/29	1	341.50	6	342.75	330.00	-5	9,969	-0.05%
2019/10/28	9	340.22	5	340.10	343.50	4	10,054	0.04%
2019/10/25	5	319.50	10	319.10	315.00	-5	9,834	-0.05%
2019/10/24	6	317.92	7	315.29	320.00	-1	9,891	-0.01%
2019/10/23	8	311.69	4	309.38	313.00	4	9,982	0.04%
2019/10/22	2	305.50	2	307.00	305.50	0	10,155	0.00%
2019/10/21	1	305.00	1	308.50	302.50	0	10,384	0.00%
2019/10/18	1	309.50	0	0.00	307.00	1	10,715	0.01%
2019/10/17	1	314.50	1	309.00	314.50	0	10,907	0.00%
2019/10/16	4	307.25	6	307.00	306.00	-2	10,850	-0.02%
2019/10/15	2	297.25	12	296.71	299.00	-10	10,647	-0.09%
2019/10/14	14	294.89	6	294.67	294.00	8	10,584	0.08%
2019/10/09	4	290.88	4	289.63	284.50	0	10,522	0.00%
2019/10/08	0	0.00	8	292.88	285.00	-8	10,511	-0.08%
2019/10/07	9	289.06	1	290.50	290.50	8	10,610	0.08%
2019/09/26	2	290.50	2	294.50	284.00	0	11,160	0.00%
2019/09/25	2	284.25	18	284.50	289.00	-16	11,294	-0.14%
2019/09/24	32	291.59	48	286.40	285.00	-16	11,350	-0.14%
2019/09/23	1	290.50	2	292.25	292.50	-1	11,256	-0.01%
2019/09/20	11	290.64	9	290.11	291.50	2	11,284	0.02%
2019/09/19	8	288.63	7	290.07	289.50	1	11,245	0.01%
2019/09/18	51	291.94	28	283.20	290.50	23	11,228	0.20%
2019/09/17	14	272.57	7	270.93	274.00	7	10,850	0.06%
2019/09/16	8	262.19	7	263.00	264.00	1	10,820	0.01%
2019/09/12	15	267.70	17	269.09	265.50	-2	10,913	-0.02%
2019/09/11	4	264.63	2	259.75	265.00	2	11,178	0.02%
2019/09/10	1	257.50	2	257.75	257.50	-1	11,418	-0.01%
2019/09/09	11	267.36	9	264.67	264.50	2	11,531	0.02%
2019/09/06	3	267.67	2	271.25	266.00	1	11,785	0.01%
2019/09/05	8	273.19	15	275.97	269.00	-7	11,818	-0.06%
2019/09/04	13	267.46	6	266.42	269.50	7	11,793	0.06%
2019/09/03	9	266.00	9	263.61	262.00	0	11,966	0.00%
2019/08/30	9	260.50	9	262.67	260.50	0	12,209	0.00%
2019/08/29	0	0.00	2	255.50	259.00	-2	12,400	-0.02%
2019/08/28	13	256.42	15	253.87	253.00	-2	12,711	-0.02%
2019/08/27	4	261.25	1	268.00	259.00	3	12,796	0.02%
2019/08/26	10	260.75	9	262.78	264.50	1	12,990	0.01%
2019/08/23	10	266.05	14	265.68	269.00	-4	13,110	-0.03%
2019/08/22	15	272.10	15	276.17	266.00	0	13,276	0.00%
2019/08/21	10	270.60	6	270.50	274.50	4	13,266	0.03%
2019/08/20	7	272.50	10	275.70	268.50	-3	13,378	-0.02%
2019/08/19	14	269.89	14	268.18	270.00	0	13,476	0.00%
2019/08/16	15	262.93	14	263.86	262.50	1	13,655	0.01%
2019/08/15	9	258.67	6	259.67	259.50	3	14,022	0.02%
2019/08/14	6	271.50	7	270.93	265.50	-1	14,290	-0.01%
2019/08/13	4	265.63	4	266.00	260.50	0	14,414	0.00%
2019/08/12	4	269.50	15	275.00	265.50	-11	14,829	-0.07%
2019/08/08	19	273.32	11	268.50	274.00	8	14,978	0.05%
2019/08/07	28	264.88	36	266.18	262.00	-8	14,928	-0.05%
2019/08/06	49	256.76	40	253.56	263.50	9	14,924	0.06%
2019/08/05	17	251.59	17	254.29	250.00	0	14,769	0.00%
2019/08/02	36	255.85	39	256.63	251.00	-3	14,735	-0.02%
2019/08/01	10	269.05	10	269.00	268.00	0	14,604	0.00%
2019/07/31	29	267.79	33	268.76	268.00	-4	14,598	-0.03%
2019/07/30	17	268.00	9	265.83	272.00	8	14,394	0.06%
2019/07/29	4	273.75	12	276.79	266.00	-8	14,304	-0.06%
2019/07/26	15	272.60	7	272.71	275.00	8	14,248	0.06%
2019/07/25	4	271.75	9	275.67	272.50	-5	14,173	-0.04%
2019/07/24	10	271.85	3	276.00	276.00	7	14,131	0.05%
2019/07/23	3	266.83	17	265.38	262.50	-14	14,172	-0.10%
2019/07/22	19	258.05	18	245.39	260.00	1	14,277	0.01%
2019/07/19	15	235.97	11	236.55	236.50	4	13,962	0.03%
2019/07/18	1	229.00	7	227.86	227.00	-6	13,819	-0.04%
2019/07/17	7	227.43	4	224.38	227.00	3	13,893	0.02%
2019/07/15	1	221.00	1	222.00	221.50	0	14,157	0.00%
2019/07/12	1	220.00	3	220.67	220.00	-2	14,556	-0.01%
2019/07/11	6	225.17	5	225.30	223.50	1	14,620	0.01%
2019/07/09	1	221.00	10	219.05	222.00	-9	14,529	-0.06%
2019/07/08	10	216.05	1.1	216.73	218.00	8.9	14,503	0.06%
2019/07/05	3	219.83	3	217.83	216.50	0	14,567	0.00%
2019/07/04	3	223.83	3	223.50	221.00	0	14,438	0.00%
2019/07/03	6	211.17	10	213.45	217.00	-4	14,300	-0.03%
2019/07/02	12	216.58	28	215.71	218.00	-16	14,320	-0.11%
2019/07/01	18	212.92	3	212.50	213.00	15	14,185	0.11%
2019/06/28	2	200.50	3	202.33	199.00	-1	14,232	-0.01%
2019/06/26	4	201.25	6	199.08	195.50	-2	14,513	-0.01%
2019/06/25	3	199.00	2	200.25	198.50	1	14,654	0.01%
2019/06/24	3	197.83	3	197.17	198.50	0	14,845	0.00%
2019/06/21	6	201.50	4.3	199.33	197.00	1.7	14,913	0.01%
2019/06/20	5	200.90	22	200.25	200.50	-17	14,858	-0.11%
2019/06/19	22	199.77	6	196.25	200.00	16	14,992	0.11%
2019/06/18	11	186.27	18	184.94	187.50	-7	14,709	-0.05%
2019/06/17	12	179.25	7	178.57	183.50	5	14,636	0.03%
2019/06/14	3	182.50	2	178.50	176.50	1	14,765	0.01%
2019/06/13	6	187.25	6	187.25	188.50	0	14,969	0.00%
2019/06/12	1.1	186.50	7	187.14	187.00	-5.9	15,425	-0.04%
2019/06/11	8.1	185.89	18	182.72	187.00	-9.9	15,519	-0.06%
2019/06/10	17	179.21	3	177.50	180.50	14	15,322	0.09%
2019/06/06	9	171.78	9	171.56	169.50	0	15,190	0.00%
2019/06/05	18	179.25	18	179.06	175.50	0	15,103	0.00%
2019/06/04	10.1	181.38	10	179.55	178.00	0.1	15,102	0.00%
2019/06/03	5	173.60	12	175.42	176.00	-7	14,898	-0.05%
2019/05/31	20	170.45	13	168.73	174.50	7	14,748	0.05%
2019/05/30	6	164.25	6	164.25	164.50	0	14,567	0.00%
2019/05/29	8	153.81	9	156.56	163.50	-1	14,555	-0.01%
2019/05/28	1	157.50	3	160.00	159.00	-2	14,412	-0.01%
2019/05/27	7	157.43	5	157.50	157.50	2	14,533	0.01%
2019/05/24	5	165.30	5	162.00	160.50	0	14,667	0.00%
2019/05/23	5	158.70	5	161.60	167.00	0	14,503	0.00%
2019/05/22	16	169.22	16	168.28	163.50	0	14,386	0.00%
2019/05/21	13	158.69	13	159.54	160.00	0	14,157	0.00%
2019/05/20	4	165.25	3	165.17	168.50	1	14,024	0.01%
2019/05/17	25	170.68	25	170.18	165.00	0	13,853	0.00%
2019/05/16	25	190.66	25	189.72	181.00	0	13,720	0.00%
2019/05/15	1	195.50	8	195.94	200.50	-7	13,730	-0.05%
2019/05/14	2	190.00	3	193.00	194.00	-1	13,889	-0.01%
2019/05/13	14	197.07	9	196.89	193.00	5	14,082	0.04%
2019/05/10	12	201.54	9	202.06	204.50	3	14,213	0.02%
2019/05/09	13	200.77	12	199.00	200.00	1	14,204	0.01%
2019/05/08	5	203.20	7	205.79	206.00	-2	14,171	-0.01%
2019/05/07	7	205.14	4	204.50	203.50	3	14,258	0.02%
2019/05/06	5	202.10	4	202.13	201.00	1	14,669	0.01%
2019/05/03	6	211.92	4	210.75	213.00	2	14,718	0.01%
2019/05/02	0	0.00	6	207.92	208.00	-6	14,752	-0.04%
2019/04/30	1	200.00	2	205.25	207.00	-1	14,893	-0.01%
2019/04/29	7	198.50	7	197.57	204.00	0	15,028	0.00%
2019/04/26	12	211.67	10	212.30	207.00	2	14,775	0.01%
2019/04/25	8	227.88	0	0.00	229.50	8	14,433	0.06%
2019/04/24	2	228.50	18	229.08	227.00	-16	14,532	-0.11%
2019/04/23	11	227.86	9.1	226.96	229.50	2	14,473	0.01%
2019/04/22	12	223.79	1	224.00	225.50	11	14,383	0.08%
2019/04/19	5	221.50	3	227.83	220.00	2	14,337	0.01%
2019/04/18	56	238.35	75	236.26	229.00	-19	14,102	-0.13%
2019/04/17	20	219.30	9	218.11	219.00	11	13,675	0.08%
2019/04/16	14	216.29	24	214.77	213.00	-10	13,623	-0.07%
2019/04/15	30	213.57	23.3	213.24	213.00	6.8	13,594	0.05%
2019/04/12	6	210.83	4	208.38	205.00	2	13,628	0.01%
2019/04/11	10	218.10	10	218.70	211.00	0	13,675	0.00%
2019/04/10	4	213.88	3	214.00	212.00	1	13,565	0.01%
2019/04/09	2	218.25	10.3	219.74	211.00	-8.3	13,622	-0.06%
2019/04/08	18.2	217.17	32.4	213.46	219.50	-14.2	13,591	-0.10%
2019/04/03	1	203.50	0	0.00	205.00	1	13,535	0.01%
2019/04/02	13.2	208.07	1	216.00	207.50	12.2	13,598	0.09%
2019/04/01	7	212.43	3	216.17	211.00	4	13,493	0.03%
2019/03/29	16	216.19	8	216.38	217.50	8	13,295	0.06%
2019/03/28	23	209.50	20	209.85	211.50	3	13,237	0.02%
2019/03/27	12	208.50	16	208.34	204.00	-4	13,144	-0.03%
2019/03/26	5	201.90	7	201.64	205.00	-2	12,973	-0.02%
2019/03/25	8	194.44	6	195.00	194.00	2	13,026	0.02%
2019/03/22	5	205.90	11	206.59	200.50	-6	13,000	-0.05%
2019/03/21	9	198.83	10	200.75	199.50	-1	12,818	-0.01%
2019/03/20	20	199.75	24	200.96	199.50	-4	12,832	-0.03%
2019/03/19	29.5	202.15	21	200.93	204.50	8.5	12,748	0.07%
2019/03/18	24	201.35	51	200.32	197.50	-27	12,509	-0.22%
2019/03/15	49	191.14	34	189.57	192.50	15	12,094	0.12%
2019/03/14	13	173.69	16	173.09	175.00	-3	11,692	-0.03%
2019/03/13	1	164.50	4	164.13	164.50	-3	11,596	-0.03%
2019/03/12	11	165.59	14	165.68	162.00	-3	11,693	-0.03%
2019/03/11	34	164.32	34	163.56	161.00	0	11,801	0.00%
2019/03/08	13	156.96	13	157.50	162.50	0	12,010	0.00%
2019/03/07	12	164.67	6	164.00	160.00	6	12,103	0.05%
2019/03/06	2	171.50	3	171.00	172.00	-1	12,101	-0.01%
2019/03/05	6	174.83	7	176.29	173.00	-1	12,181	-0.01%
2019/03/04	12	178.75	8	177.94	180.00	4	12,413	0.03%
2019/02/27	3	173.83	3	173.17	175.00	0	12,395	0.00%
2019/02/26	10	181.95	8	177.88	175.00	2	12,504	0.02%
2019/02/25	14	177.61	16	177.81	177.50	-2	12,357	-0.02%
2019/02/22	22	168.50	43	168.16	168.00	-21	12,141	-0.17%
2019/02/21	29	170.71	16	170.78	171.00	13	12,142	0.11%
2019/02/20	5	170.80	7	172.93	168.00	-2	12,042	-0.02%
2019/02/19	31	170.53	39	169.62	171.00	-8	11,894	-0.07%
2019/02/18	32	162.80	22	162.32	163.00	10	11,787	0.08%
2019/02/15	12	161.63	10	161.10	160.50	2	11,927	0.02%
2019/02/14	6	163.08	3	163.50	158.00	3	11,517	0.03%
2019/02/13	13	175.23	27	176.20	166.50	-14	11,357	-0.12%
2019/02/12	53	168.13	45	165.10	174.00	8	11,184	0.07%
2019/02/11	29	158.97	19	157.87	161.50	10	11,073	0.09%
2019/01/30	16	150.13	14	149.96	149.50	2	11,009	0.02%
2019/01/29	20	145.53	23	145.85	148.00	-3	11,194	-0.03%
2019/01/28	9	151.50	9	151.56	150.00	0	11,379	0.00%
2019/01/25	52	149.11	53	151.07	152.00	-1	11,487	-0.01%
2019/01/24	7	140.00	8	140.69	142.00	-1	11,255	-0.01%
2019/01/23	22	135.55	23	136.61	138.50	-1	11,247	-0.01%
2019/01/22	41	134.93	41	135.85	136.50	0	11,231	0.00%
2019/01/21	13	132.69	15	133.37	135.00	-2	11,220	-0.02%
2019/01/18	27	125.28	28	125.98	126.00	-1	11,252	-0.01%
2019/01/17	1	122.50	8	122.88	123.50	-7	11,384	-0.06%
2019/01/16	1	128.00	4	124.50	122.00	-3	11,694	-0.03%
2019/01/15	3	126.33	2	125.75	126.00	1	11,801	0.01%
2019/01/14	28	125.16	30	125.38	124.00	-2	11,890	-0.02%
2019/01/11	16	122.69	20	123.80	123.00	-4	12,077	-0.03%
2019/01/10	0	0.00	2	121.75	120.00	-2	12,032	-0.02%
2019/01/09	1	118.50	2	119.00	120.00	-1	12,092	-0.01%
2019/01/08	3	117.83	3	119.17	116.50	0	12,231	0.00%
2019/01/07	5	117.50	5	117.20	115.50	0	12,366	0.00%
2019/01/04	7	113.86	7	114.00	114.00	0	12,554	0.00%
2019/01/03	4	116.38	3	115.33	114.00	1	12,783	0.01%
2019/01/02	12	119.04	11	119.50	121.00	1	12,917	0.01%
2018/12/28	7	118.43	7	120.29	118.00	0	12,977	0.00%
2018/12/27	5	119.00	8	119.19	119.00	-3	13,015	-0.02%
2018/12/26	23	120.93	23	115.83	115.00	0	12,998	0.00%
2018/12/25	6	118.25	6	120.08	121.50	0	12,931	0.00%
2018/12/24	3	118.33	1	120.00	118.00	2	12,826	0.02%
2018/12/22	0	0.00	1	117.00	117.00	-1	12,832	-0.01%
2018/12/21	1	111.50	3	115.67	119.50	-2	12,907	-0.02%
2018/12/20	7	120.36	4	123.75	116.50	3	12,820	0.02%
2018/12/19	3	127.50	3	127.67	124.00	0	12,767	0.00%
2018/12/18	9	124.06	12	124.42	126.00	-3	12,794	-0.02%
2018/12/17	7	121.93	6	120.67	123.50	1	12,817	0.01%
2018/12/13	2	122.00	1	121.50	121.50	1	13,086	0.01%
2018/12/12	4	122.00	2	123.00	122.50	2	13,197	0.02%
2018/12/11	1	117.00	1	118.00	118.00	0	13,201	0.00%
2018/12/10	0	0.00	1	113.50	115.00	-1	13,562	-0.01%
2018/12/07	6	118.42	5	118.80	116.50	1	13,730	0.01%
2018/12/06	1	114.00	3	116.50	114.00	-2	13,749	-0.01%
2018/12/05	9	123.06	10	123.65	122.50	-1	13,691	-0.01%
2018/12/04	8	133.38	6	133.75	131.00	2	13,700	0.01%
2018/12/03	7	135.79	21	134.24	137.00	-14	13,658	-0.10%
2018/11/30	19	126.11	16	124.84	126.50	3	13,512	0.02%
2018/11/29	23	125.33	19	123.66	120.00	4	13,689	0.03%
2018/11/28	13	119.50	24	119.73	120.50	-11	13,647	-0.08%
2018/11/27	29	118.02	30	117.48	119.00	-1	13,506	-0.01%
2018/11/26	49	107.17	35	107.64	109.00	14	13,183	0.11%
2018/11/23	17	107.29	16	107.59	104.00	1	13,101	0.01%
2018/11/22	0	0.00	2	107.00	103.00	-2	12,887	-0.02%
2018/11/21	1	105.50	1	102.00	105.50	0	12,829	0.00%
2018/11/20	1	103.00	1	103.50	102.50	0	12,779	0.00%
2018/11/15	2	96.15	2	96.95	97.50	0	12,877	0.00%
2018/11/14	14	98.74	13	99.02	95.80	1	12,790	0.01%
2018/11/13	2	97.70	1	97.70	97.70	1	12,579	0.01%
2018/11/12	6	107.83	6	107.42	108.50	0	12,658	0.00%
2018/11/09	4	114.25	4	112.13	113.50	0	12,623	0.00%
2018/11/08	4	117.13	24	119.52	113.50	-20	12,628	-0.16%
2018/11/07	62	118.41	41	117.89	117.00	21	12,431	0.17%
2018/11/06	8	116.19	20	120.38	109.50	-12	12,296	-0.10%
2018/11/05	39	117.15	24	116.63	121.50	15	12,065	0.12%
2018/11/02	7	109.14	38	108.45	110.50	-31	11,790	-0.26%
2018/11/01	35	104.14	10	102.01	104.50	25	11,553	0.22%
2018/10/31	20	95.15	17	96.66	95.00	3	11,393	0.03%
2018/10/30	11	91.60	12	91.25	90.00	-1	11,235	-0.01%
2018/10/29	0	0.00	2	89.60	91.60	-2	11,178	-0.02%
2018/10/26	9	91.67	9	90.92	88.00	0	11,006	0.00%
2018/10/25	10	92.43	14	92.56	95.20	-4	10,771	-0.04%
2018/10/24	12	99.01	8	100.29	97.20	4	10,657	0.04%
2018/10/23	2	112.00	1	109.50	108.00	1	10,437	0.01%
2018/10/22	1	120.00	5	120.50	120.00	-4	10,230	-0.04%
2018/10/19	9	118.67	2	120.00	120.50	7	10,509	0.07%
2018/10/18	3	117.50	2	117.25	116.00	1	11,083	0.01%
2018/10/17	4	119.25	7	120.36	118.00	-3	10,978	-0.03%
2018/10/16	12	120.17	11	120.64	116.50	1	10,808	0.01%
2018/10/15	29	121.17	40	120.61	125.00	-11	10,732	-0.10%
2018/10/12	13	118.00	2	116.75	119.00	11	10,562	0.10%
2018/10/11	2	98.15	7	101.09	109.00	-5	10,393	-0.05%
2018/10/09	5	110.80	2	112.25	107.00	3	10,149	0.03%
2018/10/08	2	118.25	3	117.67	118.50	-1	10,009	-0.01%
2018/10/05	3	119.17	3	121.67	119.00	0	10,126	0.00%
2018/10/04	2	132.75	0	0.00	132.00	2	10,030	0.02%
2018/10/03	1	140.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	2	139.50	7	140.50	138.00	-5	10,057	-0.05%
2018/10/01	10	138.70	4	139.13	140.00	6	10,039	0.06%
2018/09/28	3	135.00	1	134.50	134.50	2	10,031	0.02%
2018/09/27	3	132.50	4	133.50	133.00	-1	9,983	-0.01%
2018/09/26	1	131.50	1	130.00	131.00	0	9,934	0.00%
2018/09/25	2	134.75	0	0.00	133.50	2	9,985	0.02%
2018/09/21	66	127.30	67	124.69	131.00	-1	9,863	-0.01%
2018/09/20	14	127.39	16	128.66	124.00	-2	9,651	-0.02%
2018/09/19	9	137.83	5	138.80	133.50	4	9,449	0.04%
2018/09/18	1	136.50	2	141.00	142.00	-1	9,250	-0.01%
2018/09/17	2	140.50	0	0.00	143.00	2	9,089	0.02%
2018/09/14	4	137.50	4	131.50	138.50	0	9,021	0.00%
2018/09/13	14	136.39	12	135.83	136.00	2	8,593	0.02%
2018/09/12	5	144.00	1	143.50	143.50	4	8,338	0.05%
2018/09/10	3	161.17	4	161.00	155.50	-1	8,100	-0.01%
2018/09/07	2	174.75	5	176.80	172.50	-3	7,982	-0.04%
2018/09/06	9.1	186.02	7	185.14	183.00	2.1	7,840	0.03%
2018/09/05	25	185.66	31	187.52	187.00	-6	7,694	-0.08%
2018/09/04	2	177.00	0	0.00	177.00	2	7,238	0.03%
2018/09/03	0	0.00	1	164.00	161.00	-1	7,171	-0.01%
2018/08/31	1	164.50	6	166.08	166.50	-5	7,261	-0.07%
2018/08/30	9	165.67	4	165.25	166.00	5	7,253	0.07%
2018/08/27	2	163.00	2	162.00	162.50	0	7,197	0.00%
2018/08/23	1	162.50	5	158.70	160.00	-4	7,222	-0.06%
2018/08/22	7	165.57	10	164.95	162.50	-3	7,268	-0.04%
2018/08/21	7	157.00	9	156.22	158.50	-2	7,117	-0.03%
2018/08/20	4	150.50	2	151.50	151.00	2	7,064	0.03%
2018/08/17	5	147.20	1	150.50	146.50	4	6,996	0.06%
2018/08/16	7	142.71	4	140.50	144.00	3	6,930	0.04%
2018/08/15	6	147.25	7	145.64	145.50	-1	6,820	-0.01%
2018/08/13	12	151.17	5	152.40	153.50	7	6,797	0.10%
2018/08/10	3	166.67	0	0.00	165.00	3	6,750	0.04%
2018/08/09	1	165.00	3	163.67	165.00	-2	6,737	-0.03%
2018/08/08	4	172.50	1	172.00	169.00	3	6,766	0.04%
2018/08/07	1	170.50	13	168.85	170.50	-12	6,795	-0.18%
2018/08/06	1	165.00	4	164.63	165.00	-3	6,891	-0.04%
2018/08/03	7	160.71	0	0.00	162.00	7	6,882	0.10%
2018/08/02	4	156.00	2	158.00	156.00	2	6,867	0.03%
2018/08/01	9	156.89	1	152.50	156.00	8	6,847	0.12%
2018/07/31	2	148.00	6	148.42	148.00	-4	6,786	-0.06%
2018/07/30	3	161.50	6	151.83	146.00	-3	6,718	-0.04%
2018/07/27	3	162.67	2	160.75	161.00	1	6,580	0.02%
2018/07/26	23	166.46	28	167.73	166.00	-5	6,546	-0.08%
2018/07/25	41	167.56	16	167.66	165.00	25	6,133	0.41%
2018/07/20	3	235.00	1	233.50	225.00	2	5,591	0.04%
2018/07/19	2	226.50	2	228.25	229.50	0	5,767	0.00%
2018/07/18	7	225.00	4	225.63	222.00	3	5,691	0.05%
2018/07/17	1	231.00	3	232.00	228.50	-2	5,695	-0.04%
2018/07/16	3	243.00	15	243.80	239.00	-12	5,621	-0.21%
2018/07/13	22	239.14	11	238.23	241.00	11	5,534	0.20%
2018/07/12	2	214.25	2	218.50	221.00	0	5,439	0.00%
2018/07/11	5	212.20	6	210.33	215.00	-1	5,479	-0.02%
2018/07/06	1	198.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	0	0.00	1	207.00	200.50	-1	5,499	-0.02%
2018/07/03	8	199.56	0	0.00	194.50	8	5,445	0.15%
2018/07/02	4	218.13	0	0.00	217.00	4	5,376	0.07%
2018/06/27	1	224.00	3	222.50	219.50	-2	5,370	-0.04%
2018/06/26	2	216.50	1	227.00	228.00	1	5,397	0.02%
2018/06/25	1	222.00	0	0.00	220.00	1	5,449	0.02%
2018/06/20	1	229.00	3	228.33	238.00	-2	5,581	-0.04%
2018/06/19	1	241.50	1	240.50	236.00	0	5,585	0.00%
2018/06/15	1	245.50	0	0.00	245.50	1	5,595	0.02%
2018/06/14	1	241.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	6	247.17	6	246.50	244.50	0	5,659	0.00%
2018/06/12	2	247.00	0	0.00	247.00	2	5,734	0.03%
2018/06/11	5	242.80	4	243.25	242.50	1	5,828	0.02%
2018/06/08	9	253.06	1	252.00	251.00	8	5,864	0.14%
2018/06/07	3	273.00	1	273.00	269.50	2	6,026	0.03%
2018/06/06	2	271.25	4	271.50	273.00	-2	6,164	-0.03%
2018/06/05	2	259.50	2	261.50	264.00	0	6,168	0.00%
2018/06/04	3	261.67	3	261.67	263.50	0	6,255	0.00%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	4	247.50	3	245.50	243.50	1	6,277	0.02%
2018/05/30	6	252.50	0	0.00	248.00	6	6,181	0.10%
2018/05/29	5	272.50	8	271.25	268.50	-3	6,082	-0.05%
2018/05/28	6	280.58	3	280.17	279.00	3	6,078	0.05%
2018/05/25	0	0.00	1	274.00	274.00	-1	6,135	-0.02%
2018/05/24	2	276.75	1	278.00	273.50	1	6,193	0.02%
2018/05/23	1	271.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	4	275.13	12	274.67	274.00	-8	6,319	-0.13%
2018/05/21	1	270.00	1	274.00	268.50	0	6,363	0.00%
2018/05/18	2	263.00	0	0.00	257.00	2	6,358	0.03%
2018/05/17	2	265.75	1	262.50	265.00	1	6,502	0.02%
2018/05/16	3	266.83	3	269.67	265.00	0	6,546	0.00%
2018/05/15	5	273.90	10	277.05	269.00	-5	6,644	-0.08%
2018/05/14	21	281.21	20	274.70	286.50	1	6,681	0.01%
2018/05/11	1	261.00	2	262.50	263.00	-1	6,557	-0.02%
2018/05/10	10	258.75	2	259.75	257.00	8	6,655	0.12%
2018/05/08	0	0.00	1	239.50	240.00	-1	6,785	-0.01%
2018/05/03	3	232.83	2	236.75	232.00	1	7,172	0.01%
2018/05/02	3	236.33	1	232.50	232.00	2	7,288	0.03%
2018/04/30	6	227.08	7	227.57	224.50	-1	7,445	-0.01%
2018/04/27	0	0.00	4	226.13	222.50	-4	7,569	-0.05%
2018/04/26	5	220.70	5.2	217.60	218.00	-0.2	7,697	0.00%
2018/04/25	15	237.47	0	0.00	231.00	15	7,572	0.20%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	6	282.75	7	288.36	282.50	-1	7,457	-0.01%
2018/04/20	0	0.00	2	301.00	297.50	-2	7,500	-0.03%
2018/04/19	8	308.44	1	311.00	312.00	7	7,684	0.09%
2018/04/18	6	304.67	6	306.75	306.00	0	7,953	0.00%
2018/04/17	3	317.50	14	318.75	311.50	-11	7,957	-0.14%
2018/04/16	10	331.15	11	329.45	331.00	-1	8,085	-0.01%
2018/04/13	3	321.50	7	318.71	318.50	-4	8,134	-0.05%
2018/04/12	0	0.00	10	311.75	309.50	-10	8,079	-0.12%
2018/04/11	0	0.00	1	312.00	306.50	-1	8,184	-0.01%
2018/04/10	5	311.10	0	0.00	306.00	5	8,247	0.06%
2018/04/03	2	309.75	0	0.00	308.00	2	8,408	0.02%
2018/04/02	0	0.00	1	319.00	310.50	-1	8,435	-0.01%
2018/03/31	1	314.50	1	314.50	314.50	0	8,487	0.00%
2018/03/30	0	0.00	2	319.00	314.00	-2	8,593	-0.02%
2018/03/29	0	0.00	2	314.25	313.00	-2	8,684	-0.02%
2018/03/28	4	312.63	3	312.83	308.00	1	8,665	0.01%
2018/03/27	10	313.60	7	312.43	313.00	3	8,632	0.03%
2018/03/23	10	297.05	11	295.82	295.00	-1	8,722	-0.01%
2018/03/22	1.1	310.91	2	308.75	305.00	-0.9	8,841	-0.01%
2018/03/21	3	316.00	2	317.00	315.00	1	8,986	0.01%
2018/03/20	8	307.19	8	312.50	315.00	0	9,121	0.00%
2018/03/19	4	316.88	6	319.58	311.00	-2	9,411	-0.02%
2018/03/16	6	315.83	4	315.63	315.00	2	9,524	0.02%
2018/03/15	7	318.14	6	318.42	321.50	1	9,732	0.01%
2018/03/14	4.3	311.46	1	309.50	309.50	3.3	9,709	0.03%
2018/03/13	9.1	310.65	35	307.31	315.50	-25.9	9,762	-0.27%
2018/03/12	32	295.42	5.1	294.25	297.00	26.9	9,644	0.28%
2018/03/09	0	0.00	7	275.07	270.00	-7	9,732	-0.07%
2018/03/08	8	274.13	9	270.44	272.50	-1	9,865	-0.01%
2018/03/07	5	266.40	9	263.39	265.00	-4	9,809	-0.04%
2018/03/06	9	262.44	1	265.00	264.50	8	9,941	0.08%
2018/03/05	1	260.00	0	0.00	250.50	1	10,400	0.01%
2018/03/02	10	262.25	0	0.00	260.50	10	10,514	0.10%
2018/02/27	0	0.00	1	274.00	268.50	-1	10,655	-0.01%
2018/02/26	2	266.25	1	266.00	268.00	1	10,686	0.01%
2018/02/23	2	263.50	2	263.00	262.50	0	10,717	0.00%
2018/02/22	4	257.00	4	259.00	256.50	0	10,835	0.00%
2018/02/21	8	256.38	4	256.38	256.00	4	10,886	0.04%
2018/02/12	2	249.00	2	245.25	243.00	0	10,927	0.00%
2018/02/09	2	244.00	6	238.67	249.50	-4	11,078	-0.04%
2018/02/08	2	237.25	0	0.00	238.00	2	11,004	0.02%
2018/02/07	1	252.50	2	246.25	242.50	-1	10,967	-0.01%
2018/02/06	10	234.50	13	240.31	235.00	-3	10,913	-0.03%
2018/02/05	6	256.42	9	255.22	256.50	-3	10,879	-0.03%
2018/02/02	19	263.92	11	263.05	263.00	8	10,909	0.07%
2018/02/01	0	0.00	16	260.94	258.50	-16	10,886	-0.15%
2018/01/31	8	258.06	2	259.00	261.00	6	10,866	0.06%
2018/01/30	11	256.55	17	255.68	252.00	-6	10,866	-0.06%
2018/01/29	16	247.25	10	246.25	252.00	6	10,798	0.06%
2018/01/26	10	239.50	10	241.65	239.50	0	10,843	0.00%
2018/01/25	1	253.00	2.1	246.45	240.00	-1.1	10,798	-0.01%
2018/01/24	8	249.56	1	249.50	249.50	7	10,780	0.06%
2018/01/23	8	260.81	3	259.00	255.00	5	10,753	0.05%
2018/01/22	4	263.63	3	268.83	269.50	1	10,826	0.01%
2018/01/19	0	0.00	3	273.50	259.50	-3	10,818	-0.03%
2018/01/18	15	274.47	7	274.71	272.50	8	10,773	0.07%
2018/01/17	4	270.49	5	268.60	269.00	-1	10,754	-0.01%
2018/01/16	4	269.13	11	268.18	269.00	-7	10,768	-0.07%
2018/01/15	10	260.25	8	262.88	265.00	2	10,666	0.02%
2018/01/12	10.5	258.22	1	263.50	252.50	9.5	10,467	0.09%
2018/01/11	1.1	267.33	2	268.50	269.00	-0.9	10,245	-0.01%
2018/01/10	10.4	273.86	4	272.13	270.00	6.4	10,133	0.06%
2018/01/09	6	284.50	5	285.90	280.00	1	10,013	0.01%
2018/01/08	1	299.50	1	300.00	299.00	0	9,879	0.00%
2018/01/05	4.1	308.31	2	311.00	303.00	2.1	9,898	0.02%
2018/01/04	1	304.50	5	305.00	303.50	-4	9,955	-0.04%
2018/01/03	3	300.00	1	295.50	304.00	2	9,950	0.02%