弘塑 (3131)-元大-斗信券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1709.09	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	0	1720.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0	0.00	0	1750.00	1725.00	0	1,043	0.00%
2024/11/18	0	1661.15	0.4	1665.00	1680.00	-0.3	1,053	-0.03%
2024/11/13	0	1825.00	0.1	1844.00	1830.00	0	1,084	0.00%
2024/11/12	0	0.00	0	1735.00	1730.00	0	1,074	0.00%
2024/11/11	0	1735.00	0	0.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0	1756.67	1770.00	0	1,092	0.00%
2024/11/07	0	1750.00	0.1	1750.97	1750.00	-0.1	1,103	-0.01%
2024/11/06	0	0.00	0	1732.86	1690.00	0	1,109	0.00%
2024/11/05	0	1731.67	0	0.00	1690.00	0	1,124	0.00%
2024/11/04	0	1675.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	2	1605.00	2.1	1660.55	1695.00	-0.1	1,140	-0.01%
2024/10/30	0	1575.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/29	0.4	1544.57	0	0.00	1560.00	0.4	1,146	0.03%
2024/10/28	7.1	1594.03	7	1530.00	1530.00	0.1	1,148	0.01%
2024/10/25	0	1610.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	0	1630.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/23	1.1	1627.60	1	1630.00	1630.00	0.1	1,160	0.01%
2024/10/22	0	1614.35	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	1640.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1654.38	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0	1714.67	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1770.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1795.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	0	1855.00	0	0.00	1850.00	0	1,147	0.00%
2024/10/09	1	1850.00	1	1835.00	1845.00	0	1,153	0.00%
2024/10/08	0	1880.00	0	1898.00	1885.00	0	1,155	0.00%
2024/10/07	2	1820.06	3	1871.67	1885.00	-1	1,153	-0.09%
2024/10/01	0	1740.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	2	1775.00	2	1750.00	1740.00	0	1,167	0.00%
2024/09/27	7	1849.96	7	1797.86	1790.00	0	1,162	0.00%
2024/09/26	11	1890.46	10	1842.00	1850.00	1	1,158	0.09%
2024/09/24	1	1755.00	1	1798.08	1780.00	0	1,161	0.00%
2024/09/23	0	1891.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	2	1925.03	2	1912.56	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	1	1944.65	1930.00	-1	1,129	-0.09%
2024/09/18	0	1855.00	0.1	1929.13	1890.00	-0.1	1,125	-0.01%
2024/09/16	0.1	1940.00	0	1935.00	1960.00	0.1	1,128	0.01%
2024/09/13	13	1956.15	13.1	1939.54	1950.00	-0.1	1,131	-0.01%
2024/09/12	0.1	1900.00	0.1	1896.82	1915.00	0	1,104	0.00%
2024/09/11	1	1670.00	1.1	1647.86	1745.00	-0.1	1,079	0.00%
2024/09/10	2.1	1703.67	2	1732.50	1645.00	0.1	1,063	0.01%
2024/09/09	2	1670.00	2	1650.00	1650.00	0	1,039	0.00%
2024/09/06	2	1647.50	2	1657.52	1670.00	0	1,021	0.00%
2024/09/05	1	1719.24	0	0.00	1600.00	1	1,007	0.10%
2024/09/04	1	1685.15	1	1710.00	1680.00	0	988	0.00%
2024/09/03	1	1901.65	1	1915.00	1760.00	0	978	0.00%
2024/09/02	0.1	1855.98	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0	2010.00	0	0.00	1970.00	0	936	0.00%
2024/08/29	0	2050.00	0	0.00	2115.00	0	921	0.00%
2024/08/28	0	0.00	0	2082.50	2095.00	0	916	0.00%
2024/08/27	1	2060.00	1	1970.64	2050.00	0	900	0.00%
2024/08/26	0	1976.67	0	2080.00	1910.00	0	886	0.00%
2024/08/23	1	1985.00	1	1934.90	2025.00	0	879	0.00%
2024/08/22	0	1910.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	0	1915.00	0	0.00	1920.00	0	865	0.00%
2024/08/19	0	0.00	0.1	1915.00	1960.00	-0.1	841	-0.01%
2024/08/16	0.1	1960.91	0	1975.00	1970.00	0.1	837	0.01%
2024/08/12	0	0.00	1	1650.00	1665.00	-1	799	-0.13%
2024/08/09	1	1690.00	0	0.00	1690.00	1	791	0.13%
2024/08/08	0	0.00	1	1650.00	1540.00	-1	774	-0.13%
2024/08/07	1	1610.00	1	1629.98	1650.00	0	760	0.00%
2024/08/06	2	1475.00	2	1569.70	1570.00	0	737	0.00%
2024/08/05	0	1350.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	0	1440.00	0	0.00	1420.00	0	693	0.00%
2024/08/01	0	1515.00	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	1555.00	0	1555.00	1550.00	0	676	0.00%
2024/07/19	0	0.00	0.3	1410.00	1410.00	-0.3	674	-0.04%
2024/07/18	0.1	1307.11	0	0.00	1285.00	0.1	667	0.01%
2024/07/17	2	1400.00	2	1425.00	1425.00	0	666	0.00%
2024/07/12	1	1340.00	0	0.00	1355.00	1	723	0.14%
2024/07/11	0.1	1377.11	0.1	1375.00	1360.00	0	733	-0.01%
2024/07/10	0.1	1424.68	0	0.00	1415.00	0.1	759	0.02%
2024/07/08	1.1	1497.95	1	1465.00	1465.00	0.1	807	0.01%
2024/07/05	0	0.00	0	1520.00	1565.00	0	802	0.00%
2024/07/01	0	1450.00	0	0.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	1	1305.00	1355.00	-1	858	-0.12%
2024/06/27	1	1270.00	1.1	1262.27	1260.00	-0.1	870	-0.01%
2024/06/26	0.1	1285.00	0.1	1300.00	1270.00	0	883	0.00%
2024/06/24	0.1	1205.00	0	1235.00	1210.00	0.1	895	0.01%
2024/06/20	0	1350.00	0	0.00	1365.00	0	895	0.00%
2024/06/14	2	1285.00	2	1280.00	1280.00	0	993	0.00%
2024/06/06	1	1225.00	0	0.00	1210.00	1	1,074	0.09%
2024/05/31	0	0.00	0.1	1165.00	1105.00	-0.1	1,169	-0.01%
2024/05/30	0	0.00	0.1	1165.00	1165.00	-0.1	1,193	-0.01%
2024/05/28	3	1213.33	3	1225.00	1225.00	0	1,224	0.00%
2024/05/24	2	1145.00	2.1	1189.74	1180.00	-0.1	1,252	-0.01%
2024/05/22	0	0.00	0	1122.50	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1120.00	1110.00	0	1,300	0.00%
2024/05/17	0	1060.00	0	1031.67	1075.00	0	1,299	0.00%
2024/05/16	0	1025.00	0	0.00	1000.00	0	1,299	0.00%
2024/05/15	0.1	983.00	0	0.00	974.00	0.1	1,307	0.01%
2024/05/13	0	998.09	0	990.00	973.00	0	1,328	0.00%
2024/05/09	0	0.00	0	1020.00	1050.00	0	1,354	0.00%
2024/05/07	0	0.00	0	1035.00	1055.00	0	1,372	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/02	0	1095.00	0	0.00	1110.00	0	1,373	0.00%
2024/04/30	1	1090.00	1	1085.00	1100.00	0	1,381	0.00%
2024/04/29	0.1	1110.00	0	0.00	1120.00	0.1	1,379	0.00%
2024/04/26	0	1110.00	1	1175.00	1175.00	-1	1,369	-0.07%
2024/04/25	0.1	1070.00	0	0.00	1070.00	0.1	1,374	0.00%
2024/04/24	0	0.00	0.2	989.00	1045.00	-0.2	1,374	-0.01%
2024/04/23	0.2	971.00	0	0.00	950.00	0.2	1,395	0.01%
2024/04/19	0	0.00	0.1	1005.00	1030.00	-0.1	1,384	-0.01%
2024/04/18	0	0.00	0.2	1084.55	1045.00	-0.2	1,365	-0.02%
2024/04/15	1	1050.00	1	1035.00	1020.00	0	1,295	0.00%
2024/04/12	1	950.00	1	968.00	1005.00	0	1,263	0.00%
2024/04/11	0	897.50	0	0.00	915.00	0	1,236	0.00%
2024/04/09	2	982.50	2	973.00	950.00	0	1,222	0.00%
2024/04/08	3	956.67	3	958.33	956.00	0	1,204	0.00%
2024/04/03	0	967.00	0	0.00	973.00	0	1,199	0.00%
2024/04/02	0.1	989.00	0	0.00	987.00	0.1	1,180	0.01%
2024/03/29	0	866.33	0	0.00	877.00	0	1,121	0.00%
2024/03/28	2	855.50	2	857.00	853.00	0	1,107	0.00%
2024/03/26	0	0.00	0.1	897.78	860.00	-0.1	1,097	-0.01%
2024/03/25	0	0.00	0.1	903.00	896.00	-0.1	1,095	-0.01%
2024/03/21	0.1	930.00	0.1	906.97	917.00	0	1,075	0.00%
2024/03/20	0.4	939.76	0.2	936.46	892.00	0.2	1,052	0.02%
2024/03/12	0.2	905.50	0	0.00	923.00	0.2	939	0.02%
2024/03/08	2	958.47	1	979.00	899.00	1	901	0.11%
2024/03/07	0	1005.75	0	0.00	978.00	0	873	0.00%
2024/03/06	0	0.00	0	1037.50	1020.00	0	858	0.00%
2024/03/05	0	0.00	0.1	962.15	999.00	-0.1	842	-0.02%
2024/03/04	0.1	927.95	0.1	913.80	909.00	0.1	821	0.01%
2024/03/01	0	872.00	1.2	862.65	868.00	-1.1	805	-0.14%
2024/02/29	0	814.00	0	0.00	824.00	0	795	0.00%
2024/02/27	0.2	786.89	0	0.00	817.00	0.2	785	0.02%
2024/02/26	3	864.67	2	842.00	842.00	1	765	0.13%
2024/02/16	0	0.00	0.1	700.00	716.00	-0.1	691	-0.01%
2024/02/15	0.1	693.00	0	0.00	707.00	0.1	678	0.01%
2024/01/25	0	0.00	1	654.00	644.00	-1	593	-0.17%
2024/01/19	1	600.00	0	0.00	606.00	1	554	0.18%
2024/01/17	0	0.00	1	600.00	602.00	-1	520	-0.19%
2024/01/12	1	537.00	0	0.00	532.00	1	488	0.20%
2024/01/03	0	0.00	1	547.00	547.00	-1	475	-0.21%
2023/12/29	0	0.00	1	590.00	596.00	-1	461	-0.22%
2023/12/27	1	571.00	0	0.00	575.00	1	456	0.22%
2023/12/20	0	0.00	3	560.00	571.00	-3	442	-0.68%
2023/12/15	1	538.00	0	0.00	536.00	1	425	0.23%
2023/12/14	2	532.00	0	0.00	535.00	2	425	0.47%
2023/12/12	0	0.00	3	521.00	523.00	-3	406	-0.74%
2023/12/07	1	525.00	0	0.00	527.00	1	381	0.26%
2023/12/06	1	527.00	0	0.00	527.00	1	387	0.26%
2023/12/05	1	531.00	0.2	525.00	520.00	0.9	389	0.22%
2023/11/14	0	0.00	0.4	496.63	495.50	-0.4	528	-0.08%
2023/11/13	0	0.00	0.2	495.00	489.00	-0.2	545	-0.04%
2023/11/02	0	0.00	1	462.50	463.00	-1	652	-0.15%
2023/10/31	1	445.50	4	448.75	442.50	-3	709	-0.42%
2023/10/30	0	0.00	1	458.50	463.00	-1	741	-0.13%
2023/10/27	1	448.50	0	0.00	449.00	1	786	0.13%
2023/10/25	5	473.00	1	455.50	472.00	4	906	0.44%
2023/10/24	1	445.50	0	0.00	446.00	1	974	0.10%
2023/10/20	0	0.00	1	455.00	455.50	-1	1,045	-0.10%
2023/10/19	1	438.50	0	0.00	447.50	1	1,049	0.10%
2023/10/16	0.2	476.00	0	0.00	474.50	0.2	1,117	0.02%
2023/10/02	0	0.00	1	520.00	525.00	-1	1,323	-0.08%
2023/09/25	0	0.00	0.2	512.60	510.00	-0.2	1,410	-0.01%
2023/09/11	0.2	490.50	0	0.00	485.50	0.2	1,543	0.01%
2023/09/06	1	516.00	0	0.00	515.00	1	1,619	0.06%
2023/09/05	0	0.00	1	528.00	526.00	-1	1,640	-0.06%
2023/08/30	0	555.00	1	558.98	555.00	-1	1,804	-0.06%
2023/08/25	0	537.00	0.1	544.00	530.00	-0.1	1,833	-0.01%
2023/08/24	0.1	533.00	1.1	538.40	543.00	-1	1,830	-0.05%
2023/08/23	2	514.00	0	0.00	526.00	2	1,842	0.11%
2023/08/21	1	565.00	2	543.00	555.00	-1	1,885	-0.05%
2023/08/18	1	575.00	0	571.59	572.00	1	1,873	0.05%
2023/08/17	0	548.00	0	550.00	555.00	0	1,840	0.00%
2023/08/16	0	0.00	0	499.00	507.00	0	1,826	0.00%
2023/08/14	0	500.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	1	516.86	1	503.00	500.00	0	1,832	0.00%
2023/08/10	1.3	502.01	3	505.17	500.00	-1.7	1,822	-0.09%
2023/08/08	2	605.49	2	603.50	593.00	0	1,766	0.00%
2023/08/07	3.2	585.06	4	589.25	594.00	-0.8	1,767	-0.05%
2023/08/04	2	574.00	2	578.50	571.00	0	1,749	0.00%
2023/08/02	2	570.00	1	552.00	552.00	1	1,717	0.06%
2023/08/01	1	671.95	1	684.00	613.00	0	1,688	0.00%
2023/07/31	7	685.29	8	683.75	662.00	-1	1,644	-0.06%
2023/07/28	5	626.80	3.2	622.63	654.00	1.8	1,567	0.11%
2023/07/27	1	617.00	0.1	614.00	595.00	0.9	1,520	0.06%
2023/07/26	2.2	623.91	2	630.50	649.00	0.2	1,445	0.01%
2023/07/25	0	0.00	0.5	618.00	590.00	-0.5	1,388	-0.04%
2023/07/24	1.5	604.33	2	598.50	593.00	-0.5	1,359	-0.04%
2023/07/21	2.1	582.86	2	590.50	601.00	0.1	1,353	0.01%
2023/07/19	0	0.00	1	600.00	584.00	-1	1,327	-0.08%
2023/07/18	0	0.00	1	572.00	591.00	-1	1,326	-0.08%
2023/07/14	1	597.00	1	596.00	596.00	0	1,271	0.00%
2023/07/13	1	577.00	0	0.00	570.00	1	1,233	0.08%
2023/07/03	1	553.00	0	0.00	562.00	1	1,021	0.10%
2023/06/30	1	534.00	0	0.00	543.00	1	1,006	0.10%
2023/06/27	0	545.00	0	0.00	526.00	0	947	0.00%
2023/06/21	0	0.00	0.4	558.96	563.00	-0.4	924	-0.04%
2023/06/20	0.1	546.00	0	0.00	545.00	0.1	911	0.01%
2023/06/19	0	0.00	0.1	556.00	553.00	-0.1	911	-0.01%
2023/06/16	0	0.00	0.1	541.00	543.00	-0.1	914	-0.01%
2023/06/15	0.1	539.00	0	0.00	537.00	0.1	925	0.01%
2023/06/13	0.4	545.00	0.4	564.00	531.00	0	889	0.00%
2023/06/12	0.2	516.00	0.2	529.00	530.00	0	847	0.00%
2023/06/08	0.4	549.00	0	0.00	522.00	0.4	798	0.05%
2023/06/02	1	528.00	0.2	527.68	528.00	0.8	604	0.13%
2023/06/01	0	512.00	0	0.00	514.00	0	579	0.00%
2023/05/31	1	482.00	1	480.50	477.50	0	548	0.00%
2023/05/26	1	452.00	1.1	455.86	471.50	-0.1	477	-0.02%
2023/05/25	0	0.00	0.1	417.00	429.00	-0.1	428	-0.01%
2023/05/24	0	0.00	0	385.50	392.50	0	392	0.00%
2023/05/22	0	387.50	0	0.00	388.50	0	371	0.00%
2023/05/19	0	0.00	0.1	393.95	374.00	-0.1	360	-0.01%
2023/05/11	0	0.00	0.1	380.00	374.00	-0.1	302	-0.02%
2023/05/02	0	0.00	0.1	345.00	346.50	-0.1	268	-0.04%
2023/04/28	0.1	335.00	0	0.00	334.00	0.1	264	0.04%
2023/04/24	0	0.00	0.1	342.30	337.00	-0.1	230	-0.05%
2023/04/21	2	329.25	2.1	331.12	336.50	-0.1	212	-0.06%
2023/03/29	0	0.00	0	298.00	301.50	0	178	0.00%
2023/03/21	0	0.00	0	338.50	323.00	0	147	-0.01%
2023/03/20	0	0.00	0.1	324.50	324.50	-0.1	129	-0.04%
2023/03/17	0	0.00	0	294.00	295.00	0	108	-0.02%
2023/02/14	0	0.00	0	258.00	243.00	0	148	0.00%
2023/02/10	0	249.00	0	255.00	246.50	0	155	0.00%
2023/02/08	0	0.00	0	256.00	255.00	0	160	0.00%
2023/02/02	0	0.00	0	258.00	249.00	0	161	0.00%
2023/02/01	0	0.00	0	245.00	247.00	0	158	0.00%
2023/01/06	0	0.00	2	231.50	232.50	-2	165	-1.21%
2022/12/26	1	228.00	0	0.00	225.00	1	173	0.58%
2022/12/19	1	232.50	0	0.00	230.00	1	186	0.54%
2022/12/01	0	0.00	1	248.00	241.50	-1	189	-0.53%
2022/11/18	1	237.50	0	0.00	231.00	1	212	0.47%
2022/11/17	3	231.67	4	236.88	237.50	-1	209	-0.48%
2022/11/16	1	236.50	0	0.00	235.50	1	204	0.49%
2022/11/15	1	224.00	5	220.21	229.50	-4	186	-2.15%
2022/11/14	1	209.50	0	0.00	209.00	1	180	0.56%
2022/11/09	2	195.25	0	0.00	196.50	2	168	1.19%
2022/11/08	0.3	196.38	0	0.00	192.00	0.3	166	0.17%
2022/11/04	0	186.50	0	0.00	186.00	0	159	0.00%
2022/10/21	0.1	180.00	0	0.00	177.50	0.1	149	0.07%
2022/10/11	1.1	201.43	1	199.50	199.00	0.1	147	0.03%
2022/10/04	0	215.00	0	0.00	217.50	0	151	0.02%
2022/09/28	0	0.00	0.1	211.50	211.00	-0.1	150	-0.05%
2022/09/12	0.1	273.00	0	0.00	270.00	0.1	143	0.07%
2022/09/07	0.1	267.00	0	0.00	265.00	0.1	144	0.07%
2022/09/01	0.1	295.00	0	294.00	288.00	0.1	133	0.07%
2022/08/31	1.2	278.78	1	279.00	285.50	0.2	120	0.14%
2022/08/30	0	0.00	0	266.50	266.50	0	105	0.00%
2022/08/22	0	0.00	0	255.50	250.50	0	97	0.00%
2022/08/19	0	0.00	0.1	257.38	256.50	-0.1	95	-0.12%
2022/08/18	0	0.00	0	255.00	241.00	0	91	0.00%
2022/07/22	0.1	242.00	0	0.00	241.50	0.1	78	0.13%
2022/07/14	1	224.50	1	221.50	220.00	0	73	0.00%
2022/07/11	0	234.00	0	0.00	225.00	0	67	0.00%
2022/07/07	1	215.00	1	217.00	218.50	0	64	0.00%
2022/06/21	0	257.40	0	0.00	255.50	0	60	0.03%
2022/05/30	0	295.00	0	0.00	299.50	0	77	0.00%
2022/05/25	0	286.50	0	0.00	286.50	0	77	0.01%
2022/05/23	0	290.83	0	0.00	289.50	0	78	0.00%
2022/05/10	0	288.00	0	0.00	287.50	0	83	0.00%
2022/03/24	0	0.00	0	344.50	338.00	0	144	0.00%
2022/03/18	0	0.00	0	315.40	318.00	0	136	0.00%
2022/03/16	0	293.00	0	0.00	291.00	0	134	0.00%
2022/03/14	0	298.00	0	0.00	297.50	0	131	0.02%
2022/03/04	0	320.00	0	0.00	320.00	0	129	0.00%
2022/02/25	0	321.50	0	0.00	319.00	0	136	0.00%
2022/01/18	0	0.00	0.1	360.25	349.00	-0.1	238	-0.04%
2022/01/14	0	0.00	0.1	345.50	348.00	-0.1	237	-0.04%
2022/01/12	1	351.00	0	0.00	352.00	1	240	0.42%
2022/01/06	0	0.00	1	372.50	373.00	-1	243	-0.41%
2022/01/04	0.1	377.00	0	0.00	368.50	0.1	239	0.04%
2021/12/30	0.1	385.00	0	0.00	378.00	0.1	235	0.04%
2021/12/21	1	350.50	1	362.00	350.50	0	227	0.00%
2021/12/16	1	357.00	0	0.00	361.00	1	233	0.43%
2021/11/12	0	0.00	4	395.00	397.00	-4	244	-1.64%
2021/11/10	4	394.88	0	0.00	391.00	4	244	1.64%
2021/11/05	0	0.00	0.2	398.00	393.50	-0.2	232	-0.07%
2021/11/02	0	0.00	0	363.00	364.00	0	219	-0.01%
2021/11/01	0	0.00	0	370.00	368.00	0	224	-0.01%
2021/10/29	0	0.00	0.3	361.00	363.00	-0.3	235	-0.13%
2021/10/19	0	334.00	0.1	332.92	331.50	-0.1	271	-0.03%
2021/10/15	0	349.00	0.1	342.00	338.50	0	280	-0.02%
2021/10/13	0.1	334.00	0	0.00	330.50	0.1	301	0.02%
2021/10/12	0	332.00	0	0.00	330.00	0	316	0.00%
2021/10/07	0	0.00	0.1	327.50	329.50	-0.1	350	-0.04%
2021/10/06	0.1	319.50	0	0.00	314.00	0.1	366	0.02%
2021/10/04	0.1	335.50	0	0.00	323.00	0.1	375	0.01%
2021/10/01	0.1	342.00	0	0.00	335.50	0.1	378	0.01%
2021/09/30	0.1	342.00	0	0.00	352.00	0.1	383	0.03%
2021/09/29	0.1	364.50	0	0.00	345.00	0.1	383	0.03%
2021/09/28	0.2	370.50	0	0.00	364.50	0.2	384	0.05%
2021/08/18	0.1	392.50	0	0.00	393.50	0.1	621	0.02%
2021/08/16	1	390.00	1	388.00	388.50	0	623	0.00%
2021/08/13	0	390.00	0	0.00	399.50	0	621	0.00%
2021/08/12	0	402.00	0	0.00	405.00	0	618	0.00%
2021/08/11	0	411.50	0	0.00	403.00	0	620	0.00%
2021/08/09	0.1	426.50	0	0.00	420.50	0.1	614	0.01%
2021/08/05	0	0.00	1	435.00	437.00	-1	611	-0.16%
2021/08/04	1	440.00	1	450.00	435.50	0	607	0.00%
2021/08/03	0	0.00	0	443.00	432.50	0	598	-0.01%
2021/07/30	0	410.50	0	0.00	406.00	0	580	0.01%
2021/07/28	1	403.50	1	407.00	407.00	0	580	0.00%
2021/07/21	1	389.00	1	391.00	401.00	0	566	0.00%
2021/07/20	0	0.00	1	386.00	386.50	-1	559	-0.18%
2021/07/19	1	400.00	0	0.00	394.50	1	551	0.18%
2021/07/16	1	425.00	0	0.00	420.00	1	541	0.18%
2021/07/15	0	0.00	1	452.50	444.00	-1	528	-0.19%
2021/07/13	0.1	443.96	0	441.50	434.00	0.1	499	0.02%
2021/07/05	0	420.15	0	0.00	415.00	0	479	0.00%
2021/06/29	1	419.00	0	420.00	420.00	1	505	0.19%
2021/06/28	0	0.00	0	424.00	409.00	0	495	0.00%
2021/06/25	0	0.00	0.4	410.72	408.50	-0.4	484	-0.08%
2021/06/24	0.1	391.50	0	0.00	392.00	0.1	464	0.02%
2021/06/23	0.2	392.23	0	0.00	392.00	0.2	460	0.04%
2021/06/18	1.1	413.55	1	407.00	408.00	0.1	439	0.02%
2021/06/15	0	0.00	1	390.00	404.50	-1	422	-0.24%
2021/06/11	0.4	384.00	0	383.00	381.50	0.4	400	0.10%
2021/06/09	0.1	374.00	0	0.00	373.50	0.1	368	0.03%
2021/06/07	0	0.00	0.1	378.00	380.00	-0.1	361	-0.03%
2021/06/03	0	0.00	3	350.00	352.00	-3	318	-0.94%
2021/06/02	0	0.00	2	326.00	320.00	-2	304	-0.66%
2021/05/25	0	0.00	0.1	327.50	324.00	-0.1	303	-0.02%
2021/05/19	0	0.00	1	312.50	300.50	-1	306	-0.33%
2021/05/12	1	290.19	0	0.00	290.50	1	303	0.34%
2021/05/04	1	320.54	0	0.00	320.00	1	321	0.32%
2021/04/22	1	337.50	0	0.00	334.00	1	385	0.26%
2021/04/21	0.1	349.00	0	0.00	340.50	0.1	385	0.03%
2021/04/16	1	357.00	0	0.00	354.50	1	416	0.24%
2021/04/12	0	0.00	1	378.00	363.00	-1	428	-0.23%
2021/04/09	1	378.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	379.00	1	382.50	382.50	0	442	0.00%
2021/04/06	1	360.50	1	367.50	381.50	0	427	0.00%
2021/03/18	0	0.00	1	354.50	349.50	-1	470	-0.21%
2021/03/17	0	357.50	0	0.00	355.50	0	484	0.00%
2021/03/16	1	351.00	0	0.00	351.00	1	492	0.20%
2021/03/15	0	360.00	0	0.00	352.00	0	523	0.00%
2021/03/12	0.1	355.00	0	0.00	350.00	0.1	566	0.03%
2021/03/11	0	359.50	0	0.00	353.00	0	594	0.00%
2021/03/10	0	353.00	0	0.00	352.00	0	606	0.00%
2021/03/05	2	343.75	0	0.00	340.00	2	626	0.32%
2021/03/02	0.1	363.00	0	0.00	354.00	0.1	625	0.01%
2021/02/25	0.1	385.33	0	0.00	368.00	0.1	620	0.01%
2021/02/23	0	0.00	1	382.00	382.00	-1	617	-0.16%
2021/02/22	1.1	389.05	0	0.00	387.50	1.1	619	0.18%
2021/02/19	0	0.00	2	383.50	387.00	-2	618	-0.32%
2021/02/18	1	378.00	0	0.00	377.00	1	618	0.16%
2021/02/04	0.1	383.50	0	0.00	375.00	0.1	628	0.01%
2021/02/03	1.1	383.27	0	0.00	378.00	1.1	633	0.18%
2021/01/08	0	0.00	0	418.00	410.50	0	566	-0.01%
2021/01/06	0	411.00	0	0.00	406.50	0	574	0.01%
2020/12/21	0	0.00	1	382.00	388.50	-1	605	-0.17%
2020/12/15	0	0.00	2	393.00	390.00	-2	630	-0.32%
2020/12/09	1	442.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	1	442.00	449.50	-1	714	-0.14%
2020/12/02	1	390.00	1	383.00	380.50	0	660	0.00%
2020/11/24	3	361.50	0	0.00	360.00	3	698	0.43%
2020/11/23	0	0.00	3	364.17	364.00	-3	749	-0.40%
2020/11/16	3	371.33	0	0.00	371.00	3	843	0.36%
2020/11/04	0	0.00	2	359.50	355.00	-2	901	-0.22%
2020/10/30	2	351.50	0	0.00	351.50	2	967	0.21%
2020/09/22	1	383.00	1	378.50	372.00	0	1,857	0.00%
2020/09/21	0	0.00	1	384.00	377.00	-1	1,890	-0.05%
2020/09/18	3	395.50	10	391.60	389.00	-7	1,911	-0.37%
2020/09/17	1	393.00	1	399.50	404.50	0	1,945	0.00%
2020/09/16	8	388.63	0	0.00	388.50	8	1,911	0.42%
2020/09/15	0	0.00	2	377.00	378.50	-2	1,885	-0.11%
2020/09/14	5	376.30	3	374.50	365.00	2	1,872	0.11%
2020/09/11	1	360.00	1	364.00	365.00	0	1,840	0.00%
2020/09/08	0	0.00	1	353.00	350.00	-1	1,810	-0.06%
2020/09/04	1	353.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/09/01	1	358.00	0	0.00	357.00	1	1,861	0.05%
2020/08/28	0	0.00	1	363.00	370.00	-1	1,865	-0.05%
2020/08/27	1	370.00	1	373.00	363.00	0	1,849	0.00%
2020/08/24	0	0.00	3	308.67	315.00	-3	1,768	-0.17%
2020/08/21	0	0.00	1	305.00	309.50	-1	1,768	-0.06%
2020/08/20	4	300.50	0	0.00	293.00	4	1,750	0.23%
2020/08/11	1	360.00	1	365.00	358.50	0	1,719	0.00%
2020/08/06	1	396.00	2	396.00	392.00	-1	1,727	-0.06%
2020/08/05	1	393.00	0	0.00	384.50	1	1,707	0.06%
2020/07/28	3	399.17	4	374.88	370.00	-1	1,716	-0.06%
2020/07/27	2	374.25	2	378.25	379.00	0	1,691	0.00%
2020/07/24	0	0.00	2	368.25	355.00	-2	1,660	-0.12%
2020/07/23	1	374.50	1	369.50	369.50	0	1,637	0.00%
2020/07/22	1	389.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	1	349.00	0	0.00	377.00	1	1,588	0.06%
2020/07/20	1	351.00	0	0.00	343.00	1	1,562	0.06%
2020/07/17	1	406.00	0	0.00	356.00	1	1,536	0.07%
2020/07/16	4	387.13	4	387.38	394.50	0	1,484	0.00%
2020/07/15	4	395.50	6	385.00	374.00	-2	1,439	-0.14%
2020/07/14	2	365.75	2	368.50	370.00	0	1,410	0.00%
2020/07/13	3	371.17	3	377.17	368.00	0	1,410	0.00%
2020/07/10	3	369.33	4	372.50	366.00	-1	1,396	-0.07%
2020/07/09	2	376.00	1	383.50	375.00	1	1,349	0.07%
2020/07/07	2	328.25	2	318.50	320.50	0	1,284	0.00%
2020/07/03	2	312.25	2	315.00	295.50	0	1,227	0.00%
2020/07/01	0	0.00	1	276.50	275.00	-1	1,140	-0.09%
2020/06/30	1	264.00	1	255.50	255.50	0	1,093	0.00%
2020/06/29	0	0.00	1	250.00	249.00	-1	1,060	-0.09%
2020/06/24	3	244.50	4	244.00	256.00	-1	1,045	-0.10%
2020/06/12	0	0.00	1	222.50	224.50	-1	1,043	-0.10%
2020/06/11	0	0.00	2	231.00	226.00	-2	1,049	-0.19%
2020/06/10	4	241.75	2	237.00	235.50	2	1,047	0.19%
2020/06/09	2	235.75	1	230.50	234.00	1	1,009	0.10%
2020/06/05	1	229.00	1	231.00	229.00	0	1,007	0.00%
2020/05/29	0	0.00	1	219.00	220.00	-1	1,043	-0.10%
2020/05/28	1	225.50	0	0.00	221.00	1	1,047	0.10%
2020/05/25	0	0.00	1	222.00	226.00	-1	1,061	-0.09%
2020/05/21	2	233.50	2	235.00	235.00	0	1,055	0.00%
2020/05/20	1	228.50	0	0.00	227.00	1	1,039	0.10%
2020/05/18	0	0.00	1	233.00	225.00	-1	1,054	-0.09%
2020/05/15	1	245.00	0	0.00	236.00	1	1,052	0.10%
2020/05/14	1	235.50	1	246.50	233.50	0	1,041	0.00%
2020/05/13	0	0.00	1	239.00	239.00	-1	1,028	-0.10%
2020/05/12	1	239.00	3	241.83	235.00	-2	1,029	-0.19%
2020/05/11	4	241.13	0	0.00	245.00	4	1,014	0.39%
2020/05/07	0	0.00	1	227.00	227.50	-1	981	-0.10%
2020/05/05	0	0.00	1	227.00	226.50	-1	1,006	-0.10%
2020/05/04	1	225.00	1	226.50	230.00	0	1,014	0.00%
2020/04/30	6	232.33	3	234.33	231.50	3	1,021	0.29%
2020/04/29	1	218.50	1	218.00	218.00	0	1,003	0.00%
2020/04/28	1	216.00	0	0.00	216.00	1	1,018	0.10%
2020/04/23	0	0.00	1	219.50	213.00	-1	1,066	-0.09%
2020/04/21	1	212.50	0	0.00	209.00	1	1,077	0.09%
2020/04/14	2	197.00	1	199.00	198.50	1	1,094	0.09%
2020/04/13	0	0.00	1	198.50	193.50	-1	1,097	-0.09%
2020/04/10	1	201.50	1	201.00	201.00	0	1,107	0.00%
2020/04/07	0	0.00	1	206.00	203.00	-1	1,099	-0.09%
2020/04/01	1	195.00	2	191.75	194.50	-1	1,093	-0.09%
2020/03/30	1	197.00	1	189.50	196.50	0	1,083	0.00%
2020/03/27	3	206.00	2	196.50	195.00	1	1,069	0.09%
2020/03/26	1	200.50	1	200.00	201.50	0	1,046	0.00%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/24	1	179.00	0	0.00	179.00	1	1,025	0.10%
2020/03/23	0	0.00	1	156.50	163.00	-1	1,026	-0.10%
2020/03/20	1	155.00	0	0.00	156.00	1	1,021	0.10%
2020/03/17	1	176.00	2	173.25	167.00	-1	1,169	-0.09%
2020/03/16	1	192.50	0	0.00	175.50	1	1,232	0.08%
2020/03/13	0	0.00	1	178.00	187.00	-1	1,264	-0.08%
2020/03/09	0	0.00	1	226.00	212.00	-1	1,250	-0.08%
2020/03/06	1	231.00	0	0.00	233.50	1	1,245	0.08%
2020/03/03	1	250.00	0	0.00	252.50	1	1,241	0.08%
2020/03/02	0	0.00	1	243.00	242.00	-1	1,261	-0.08%
2020/02/27	0	0.00	2	257.50	250.00	-2	1,264	-0.16%
2020/02/26	1	273.00	0	0.00	271.00	1	1,253	0.08%
2020/02/20	0	0.00	1	283.00	286.00	-1	1,298	-0.08%
2020/02/19	3	276.67	2	279.25	277.00	1	1,335	0.07%
2020/02/18	1	278.00	1	276.50	276.00	0	1,352	0.00%
2020/02/11	1	288.50	0	0.00	287.00	1	1,372	0.07%
2020/02/07	0	0.00	3	294.17	285.00	-3	1,399	-0.21%
2020/02/04	1	287.00	1	285.00	282.00	0	1,426	0.00%
2020/02/03	2	282.00	1	278.00	278.00	1	1,443	0.07%
2020/01/31	1	273.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	1	270.00	3	267.67	264.50	-2	1,436	-0.14%
2020/01/17	2	307.25	0	0.00	301.00	2	1,413	0.14%
2020/01/15	0	0.00	1	299.00	302.00	-1	1,367	-0.07%
2020/01/14	2	298.25	3	302.17	301.00	-1	1,350	-0.07%
2020/01/13	1	285.00	1	283.00	285.00	0	1,303	0.00%
2020/01/10	2	273.75	3	272.33	273.00	-1	1,303	-0.08%
2020/01/09	1	270.00	1	264.00	270.00	0	1,271	0.00%
2020/01/08	2	254.00	2	256.00	255.00	0	1,252	0.00%
2020/01/07	1	252.00	0	0.00	246.00	1	1,235	0.08%
2020/01/03	2	260.00	0	0.00	261.00	2	1,209	0.17%
2020/01/02	1	286.00	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	280.00	1	275.00	278.50	0	1,168	0.00%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	1	284.00	1	277.00	287.00	0	1,078	0.00%
2019/12/16	2	281.00	2	275.75	288.00	0	1,066	0.00%
2019/12/13	5	292.80	4	280.88	273.50	1	1,032	0.10%
2019/12/12	4	264.25	5	272.00	279.00	-1	950	-0.11%
2019/12/11	5	242.30	3	245.00	254.00	2	891	0.22%
2019/12/10	0	0.00	1	237.93	231.00	-1	818	-0.12%
2019/12/06	1	226.50	0	0.00	216.50	1	764	0.13%
2019/12/05	0	0.00	1	210.00	219.50	-1	749	-0.13%
2019/11/29	1	219.91	2	213.50	210.50	-1	735	-0.13%
2019/11/28	4	222.25	3	224.33	218.50	1	722	0.14%
2019/11/26	1	210.50	1	208.00	209.00	0	675	0.00%
2019/11/22	0	0.00	1	203.00	202.00	-1	650	-0.15%
2019/11/20	0	0.00	1	204.00	204.00	-1	634	-0.16%
2019/11/19	1	201.00	2	211.25	206.50	-1	623	-0.16%
2019/11/18	1	222.50	1	220.00	217.50	0	585	0.00%
2019/11/15	1	219.00	0	0.00	222.50	1	531	0.19%
2019/11/12	1	214.50	1.3	213.67	213.00	-0.3	478	-0.06%
2019/11/11	1	203.00	0	0.00	205.50	1	453	0.22%
2019/11/08	1	211.98	0	0.00	211.50	1	442	0.24%
2019/11/07	1	198.41	7	200.93	208.00	-6	420	-1.42%
2019/11/06	5	214.85	4	210.50	210.00	1	402	0.26%
2019/11/05	1	207.02	2	200.00	209.00	-1	368	-0.26%
2019/11/04	6	207.42	1	207.00	208.50	5	339	1.49%
2019/11/01	3	197.06	3	197.67	201.50	0	311	0.02%
2019/10/31	1	195.00	0	0.00	190.00	1	274	0.36%
2019/10/30	1	186.00	0	0.00	187.00	1	225	0.44%
2019/10/22	1	170.00	0	0.00	167.00	1	166	0.60%
2019/09/11	0	0.00	13	154.77	151.00	-13	101	-12.83%
2019/09/03	1	138.50	0	0.00	138.50	1	53	1.87%
2019/08/30	0	0.00	1	134.50	134.00	-1	51	-1.95%
2019/08/29	2	133.75	0	0.00	134.50	2	50	3.96%
2019/08/28	1	131.50	0	0.00	132.00	1	49	2.01%
2019/08/26	5	131.60	0	0.00	132.00	5	49	10.15%
2019/08/23	6	136.25	0	0.00	135.00	6	48	12.46%
2019/08/22	0	0.00	1	136.00	137.00	-1	47	-2.11%
2019/08/13	1	133.00	0	0.00	130.50	1	40	2.48%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.00%
2019/01/30	0	111.00	0	0.00	110.00	0	23	0.00%
2018/06/19	0	0.00	1	149.00	149.00	-1	77	-1.29%
2018/06/12	0	0.00	1	148.00	148.00	-1	75	-1.33%
2018/04/18	0	0.00	1	163.50	164.50	-1	76	-1.31%
2018/04/03	0	0.00	1	171.50	172.00	-1	77	-1.30%
2018/03/28	1	176.50	0	0.00	175.00	1	80	1.24%
2018/03/16	0	0.00	1	177.50	177.50	-1	78	-1.27%
2018/01/31	1	176.00	0	0.00	176.00	1	92	1.08%