正達 (3149)-元大-斗信券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	33.65	0	0.00	33.60	0.3	21,803	0.00%
2024/11/19	10	34.50	9	34.47	34.30	1	21,746	0.00%
2024/11/18	0	33.75	2	33.75	33.50	-2	21,648	-0.01%
2024/11/15	1	35.55	3	35.60	35.35	-2	21,533	-0.01%
2024/11/14	5	36.33	4	36.81	36.30	1	21,412	0.00%
2024/11/13	0	0.00	1	36.60	35.70	-1	21,144	0.00%
2024/11/12	21.2	36.35	22	36.90	36.05	-0.8	21,064	0.00%
2024/11/11	7	36.87	20	36.61	36.45	-13	20,878	-0.06%
2024/11/08	6	39.58	18	39.59	38.55	-12	20,663	-0.06%
2024/11/07	37	40.33	23	40.45	39.80	14	20,415	0.07%
2024/11/06	12	39.76	6	40.18	39.25	6	20,139	0.03%
2024/11/05	26	39.86	22	39.49	39.25	4	19,785	0.02%
2024/10/30	8	39.79	4	39.80	38.95	4	19,319	0.02%
2024/10/29	2	40.05	12	39.10	39.30	-10	19,128	-0.05%
2024/10/28	9	39.91	12	39.90	39.50	-3	18,942	-0.02%
2024/10/25	13	42.48	7	43.55	41.30	6	18,686	0.03%
2024/10/24	11	43.15	11	42.95	42.25	0	18,383	0.00%
2024/10/23	20	43.90	9	44.06	44.50	11	18,157	0.06%
2024/10/22	19	44.52	21	44.46	44.40	-2	17,986	-0.01%
2024/10/21	32	45.68	114.5	45.68	44.65	-82.5	17,729	-0.47%	大賣/
2024/10/18	95.5	43.50	49	43.12	43.15	46.5	17,024	0.27%
2024/10/17	86	45.58	56.1	45.04	46.00	29.9	16,569	0.18%
2024/10/16	256	46.47	268	45.97	45.50	-12	16,053	-0.07%	大買/大賣/
2024/10/15	124.1	45.45	73	45.30	44.25	51.1	14,988	0.34%	大買/
2024/10/14	65	41.71	79	42.60	44.55	-14	13,636	-0.10%
2024/10/11	134.1	43.07	101.5	42.14	40.50	32.5	12,790	0.25%	大買/大賣/
2024/10/09	8	40.64	21.7	41.78	42.15	-13.7	11,054	-0.12%
2024/10/08	47.7	38.88	142	38.69	38.35	-94.3	10,769	-0.88%	大賣/
2024/10/07	107	37.13	23.1	37.91	38.50	83.9	9,857	0.85%	大買/
2024/10/04	18	35.79	12	35.68	35.00	6	9,466	0.06%
2024/10/01	10	34.79	6	34.63	36.60	4	9,360	0.04%
2024/09/30	2.1	35.05	1	35.55	35.00	1.1	9,183	0.01%
2024/09/27	40.9	36.58	26	36.68	36.40	14.9	9,026	0.17%
2024/09/26	87	35.51	112	36.27	35.95	-25	8,410	-0.30%	大賣/
2024/09/25	66.4	34.57	59.1	34.63	34.60	7.2	7,781	0.09%
2024/09/24	138.1	36.19	151	36.35	33.75	-12.9	7,412	-0.17%	大買/大賣/
2024/09/23	4	33.26	6	33.33	34.30	-2	6,234	-0.03%
2024/09/20	25	31.44	22.5	31.81	31.20	2.5	5,930	0.04%
2024/09/19	1	30.10	1	30.75	30.75	0	5,747	0.00%
2024/09/18	3.3	30.92	0	0.00	30.05	3.3	5,845	0.06%
2024/09/16	23	30.78	3	30.73	30.80	20	5,761	0.35%
2024/09/13	16	30.78	34	30.61	30.85	-18	5,615	-0.32%
2024/09/12	17	29.48	5	29.63	29.30	12	5,364	0.22%
2024/09/11	1	28.05	2	27.70	27.30	-1	5,302	-0.02%
2024/09/10	9	28.39	3	28.30	28.00	6	5,344	0.11%
2024/09/09	0	0.00	5.2	27.91	27.95	-5.2	5,261	-0.10%
2024/09/06	5	28.43	4	29.45	28.30	1	5,222	0.02%
2024/09/05	10	29.41	6	29.08	28.80	4	5,148	0.08%
2024/09/04	3	29.08	2	28.45	28.10	1	4,995	0.02%
2024/09/03	10	31.70	16.1	31.11	30.30	-6.1	4,843	-0.13%
2024/09/02	17	32.72	126	32.44	31.15	-109	4,443	-2.45%	大賣/鉅額交易
2024/08/30	0	0.00	7.2	33.05	33.05	-7.2	3,957	-0.18%
2024/08/29	25.2	30.90	5	30.16	30.05	20.2	3,779	0.53%
2024/08/28	7	29.92	21.3	30.08	30.80	-14.3	3,404	-0.42%
2024/08/27	32	28.48	8	28.54	28.00	24	3,058	0.78%
2024/08/23	2	23.35	7	24.84	25.45	-5	2,633	-0.19%
2024/08/22	3	24.23	0	0.00	23.15	3	2,511	0.12%
2024/08/20	0	0.00	1	22.55	22.45	-1	2,472	-0.04%
2024/08/14	0	0.00	10	22.00	22.05	-10	2,480	-0.40%
2024/08/13	2	22.00	0	0.00	21.85	2	2,472	0.08%
2024/08/09	1	22.10	0	0.00	21.85	1	2,458	0.04%
2024/08/01	3	25.30	0	0.00	25.65	3	2,376	0.13%
2024/07/23	0	0.00	1	26.00	25.30	-1	2,332	-0.04%
2024/07/22	1	26.40	1	25.40	25.60	0	2,316	0.00%
2024/07/19	7	27.11	0.2	27.10	27.10	6.8	2,264	0.30%
2024/07/18	0	0.00	3	29.00	30.10	-3	2,146	-0.14%
2024/07/17	65	30.30	1.5	30.73	29.90	63.5	2,109	3.01%
2024/07/16	1	30.75	0	0.00	30.00	1	2,069	0.05%
2024/07/11	0	0.00	3	30.50	30.50	-3	1,990	-0.15%
2024/07/10	33	30.43	0	0.00	30.00	33	1,958	1.68%
2024/07/09	6	28.80	2	29.65	30.20	4	1,925	0.21%
2024/07/08	0	0.00	1	32.00	31.75	-1	1,797	-0.06%
2024/07/05	0	0.00	2.3	31.10	32.00	-2.3	1,753	-0.13%
2024/07/04	0	0.00	4	30.75	30.50	-4	1,697	-0.24%
2024/07/03	1	30.40	2	30.90	30.85	-1	1,637	-0.06%
2024/07/02	0	0.00	1.3	31.01	30.65	-1.3	1,604	-0.08%
2024/07/01	4	30.15	3	30.15	30.35	1	1,562	0.06%
2024/06/28	3	32.08	1	33.00	30.90	2	1,498	0.13%
2024/06/27	7.2	32.27	12.1	32.04	31.45	-4.9	1,396	-0.35%
2024/06/26	17	31.61	1	31.40	33.00	16	1,337	1.20%
2024/06/25	1	30.70	0	30.70	30.70	1	1,164	0.08%
2024/06/24	0.1	29.45	34.6	29.39	29.80	-34.6	1,013	-3.41%
2024/06/19	1	27.20	0	0.00	26.55	1	802	0.12%
2024/06/18	0	0.00	0.2	28.25	28.10	-0.2	778	-0.02%
2024/06/17	31.2	28.55	1	28.95	28.95	30.2	745	4.05%
2024/06/13	0	0.00	1	24.60	24.35	-1	629	-0.16%
2024/06/12	1	24.50	3	24.00	24.50	-2	633	-0.32%
2024/06/11	0.3	24.50	0.3	24.50	24.10	0	633	0.00%
2024/06/05	0	0.00	12	23.70	23.80	-12	623	-1.92%
2024/05/30	0	0.00	1	25.50	25.20	-1	701	-0.14%
2024/05/29	2	26.45	6	25.85	25.60	-4	705	-0.57%
2024/05/28	9	25.40	0	0.00	25.25	9	695	1.29%
2024/05/24	0	0.00	0.1	24.75	25.05	-0.1	696	-0.01%
2024/05/23	0.1	26.15	0	0.00	25.50	0.1	704	0.01%
2024/05/22	0	0.00	1.4	24.67	25.00	-1.4	690	-0.21%
2024/05/06	0	0.00	0.6	23.40	23.55	-0.6	895	-0.07%
2024/04/11	0	0.00	1.2	25.32	25.05	-1.2	1,442	-0.08%
2024/04/10	1.2	25.89	0	0.00	25.65	1.2	1,436	0.08%
2024/04/01	0	0.00	2	24.95	25.10	-2	1,420	-0.14%
2024/03/29	2	26.40	1	25.65	25.35	1	1,417	0.07%
2024/03/28	1	25.70	0	0.00	26.15	1	1,394	0.07%
2024/03/26	0	24.40	0	0.00	23.70	0	1,363	0.00%
2024/03/25	0	0.00	1	24.25	24.40	-1	1,356	-0.07%
2024/03/22	0	24.25	0	0.00	24.10	0	1,372	0.00%
2024/03/21	0	0.00	2	24.13	24.10	-2	1,384	-0.14%
2024/03/19	0	24.85	1	24.95	24.80	-1	1,423	-0.07%
2024/03/18	0.4	25.00	0	0.00	24.95	0.4	1,430	0.03%
2024/03/13	1	24.70	0	0.00	24.65	1	1,422	0.07%
2024/03/08	0	25.22	0	0.00	24.85	0	1,420	0.00%
2024/03/07	2	25.68	0	0.00	25.75	2	1,417	0.14%
2024/03/06	1	25.10	2	25.05	25.10	-1	1,402	-0.07%
2024/03/01	0.5	27.30	0	0.00	27.35	0.5	1,360	0.03%
2024/02/29	0	27.50	0	0.00	27.60	0	1,363	0.00%
2024/02/27	0	0.00	2	29.63	27.80	-2	1,369	-0.15%
2024/02/26	2.5	30.00	0.1	29.95	29.75	2.4	1,359	0.18%
2024/02/23	0	0.00	0.3	29.15	29.00	-0.3	1,366	-0.02%
2024/02/22	1	29.50	0.5	29.60	29.40	0.5	1,420	0.04%
2024/02/21	1	29.90	1	30.20	30.40	0	1,459	0.00%
2024/02/20	0	0.00	1	29.40	30.00	-1	1,470	-0.07%
2024/02/19	1	30.40	0.1	30.20	29.95	0.9	1,465	0.06%
2024/02/16	0	0.00	1	29.05	28.95	-1	1,460	-0.07%
2024/02/15	1.1	28.75	1	29.15	28.95	0.1	1,451	0.01%
2024/02/05	0	27.65	3	27.50	27.35	-3	1,436	-0.21%
2024/02/02	1	28.40	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	5	29.06	28.35	-5	1,404	-0.36%
2024/01/31	0.1	29.46	2	29.30	29.20	-1.9	1,383	-0.14%
2024/01/30	0	0.00	1	29.60	29.60	-1	1,365	-0.07%
2024/01/29	1	29.80	0	0.00	30.05	1	1,346	0.07%
2024/01/26	0	0.00	4	29.68	30.00	-4	1,324	-0.30%
2024/01/25	7	30.06	5	30.37	29.85	2	1,302	0.15%
2024/01/24	7	30.70	9	30.81	31.70	-2	1,230	-0.16%
2024/01/23	7	29.28	6	29.20	29.30	1	1,120	0.09%
2024/01/19	0	0.00	0.2	26.10	26.10	-0.2	1,022	-0.02%
2024/01/18	5	28.60	1	28.40	27.55	4	988	0.40%
2024/01/17	2	27.38	1.2	26.67	26.75	0.8	947	0.08%
2024/01/16	1.2	27.57	9	26.79	28.00	-7.8	908	-0.86%
2024/01/15	1	26.15	2	25.55	26.15	-1	835	-0.12%
2023/12/28	2	24.33	0	0.00	24.20	2	831	0.24%
2023/12/27	1	24.50	0	0.00	24.50	1	852	0.12%
2023/12/26	0	0.00	1	24.40	24.35	-1	881	-0.11%
2023/12/22	1	23.60	0	0.00	23.55	1	874	0.11%
2023/12/19	2	23.63	0	0.00	23.10	2	883	0.23%
2023/12/18	0	0.00	0.1	24.60	24.35	-0.1	868	-0.01%
2023/12/15	0.1	25.07	0.1	24.00	25.50	0	854	0.00%
2023/12/13	1	22.75	1	22.85	22.70	0	834	0.00%
2023/12/12	2	23.25	0	0.00	23.15	2	835	0.24%
2023/12/08	0	0.00	1.5	23.52	23.40	-1.5	927	-0.16%
2023/12/07	1.5	23.63	0	0.00	23.55	1.5	959	0.16%
2023/12/06	2	22.90	0	0.00	22.85	2	976	0.20%
2023/12/05	0	0.00	1.3	23.15	23.05	-1.3	988	-0.13%
2023/12/01	0.1	23.25	3	23.35	23.50	-2.9	1,003	-0.28%
2023/11/30	0	0.00	0.1	23.50	23.70	-0.1	998	-0.01%
2023/11/29	1	22.85	0.1	23.00	23.40	0.9	983	0.09%
2023/11/23	0	0.00	0.5	22.40	22.50	-0.5	936	-0.05%
2023/11/22	0.6	22.35	0.2	22.23	22.20	0.4	923	0.05%
2023/11/21	0.7	22.66	2.1	23.00	22.85	-1.4	928	-0.15%
2023/11/20	2	22.28	1.2	21.49	22.40	0.8	871	0.09%
2023/11/17	1	19.95	3.5	20.23	20.40	-2.5	821	-0.30%
2023/11/15	0	0.00	0.7	18.10	18.55	-0.7	769	-0.09%
2023/11/06	0	17.10	0	0.00	17.20	0	761	0.00%
2023/11/02	0	0.00	0.7	16.75	17.25	-0.7	775	-0.09%
2023/10/30	0.1	17.00	0	0.00	17.05	0.1	784	0.01%
2023/10/24	0.1	18.00	0	0.00	17.90	0.1	837	0.02%
2023/10/23	1.5	18.83	0	0.00	18.60	1.5	916	0.17%
2023/10/13	2	13.10	0	13.10	13.15	2	977	0.20%
2023/10/12	2	13.05	0	0.00	12.95	2	993	0.20%
2023/10/11	0.2	13.40	1	13.70	13.35	-0.8	1,003	-0.08%
2023/09/28	0	0.00	1	14.10	13.90	-1	1,008	-0.10%
2023/09/27	1	13.90	0	0.00	13.95	1	1,007	0.10%
2023/09/26	5	14.45	0	0.00	14.30	5	1,013	0.49%
2023/09/25	5	15.05	1.2	15.38	14.85	3.8	1,013	0.37%
2023/09/22	1	14.95	0	0.00	15.20	1	991	0.10%
2023/09/19	0	0.00	3	14.57	14.25	-3	965	-0.31%
2023/09/18	3	14.35	1	14.40	14.40	2	968	0.21%
2023/09/15	1	14.05	0	0.00	14.05	1	969	0.10%
2023/09/14	0	0.00	1	14.40	14.50	-1	966	-0.10%
2023/09/13	1	14.20	0	0.00	14.35	1	968	0.10%
2023/09/11	0	0.00	1	14.80	14.35	-1	968	-0.10%
2023/09/08	1	15.95	0	0.00	15.50	1	956	0.10%
2023/09/07	0	0.00	6.2	15.91	15.60	-6.2	950	-0.65%
2023/09/06	7.2	16.27	1.3	16.02	16.05	5.9	927	0.64%
2023/09/05	1	15.30	3.5	15.10	15.35	-2.5	861	-0.29%
2023/09/04	1	14.25	0.2	14.75	15.00	0.8	828	0.10%
2023/09/01	1	14.40	2	14.05	14.25	-1	804	-0.12%
2023/08/31	2	14.78	1	14.56	14.60	1	794	0.12%
2023/08/28	0	13.25	0	0.00	13.15	0	780	0.00%
2023/08/25	20	13.30	0	0.00	13.30	20	786	2.54%
2023/08/23	0	0.00	2	13.18	13.00	-2	809	-0.25%
2023/08/22	2	13.15	1	13.35	13.10	1	818	0.12%
2023/08/21	5	13.37	0	0.00	13.35	5	833	0.60%
2023/08/16	0.2	12.35	0	12.40	12.20	0.2	819	0.02%
2023/08/14	0.2	12.90	0	0.00	12.45	0.2	822	0.02%
2023/08/11	0	0.00	0	13.00	12.95	0	823	0.00%
2023/08/10	0.3	13.65	0	0.00	13.10	0.3	823	0.04%
2023/08/09	0.3	13.65	0	0.00	13.50	0.3	826	0.04%
2023/07/28	1	14.00	0	0.00	14.00	1	980	0.10%
2023/07/25	1	14.05	0	0.00	14.15	1	975	0.10%
2023/07/19	0	0.00	1	15.25	14.95	-1	963	-0.10%
2023/07/18	3	14.58	11	14.37	14.75	-8	953	-0.84%
2023/07/17	1	13.25	0	0.00	13.45	1	947	0.11%
2023/07/14	0	0.00	2	12.20	12.25	-2	931	-0.21%
2023/07/07	0.5	13.24	0	0.00	13.10	0.5	907	0.06%
2023/07/06	0.5	13.40	1	13.30	13.30	-0.5	904	-0.06%
2023/07/04	6	13.46	1	13.50	13.50	5	893	0.56%
2023/06/27	0	0.00	2	14.30	14.05	-2	847	-0.24%
2023/06/26	0	14.30	0	0.00	14.15	0	843	0.00%
2023/06/19	5	14.45	0	0.00	14.55	5	832	0.60%
2023/06/12	1	14.50	0	0.00	14.40	1	808	0.12%
2023/06/09	1	14.70	0	0.00	14.65	1	800	0.12%
2023/05/30	3	15.15	1	15.15	15.10	2	820	0.24%
2023/05/29	0	0.00	0.6	14.50	14.60	-0.6	800	-0.08%
2023/05/26	5	14.93	0	0.00	14.55	5	798	0.63%
2023/05/25	7	15.11	0	0.00	14.90	7	790	0.89%
2023/05/22	1	14.40	0	0.00	14.35	1	764	0.13%
2023/05/18	2	14.30	0	0.00	14.30	2	756	0.26%
2023/05/15	0	0.00	1	14.50	14.15	-1	752	-0.13%
2023/05/12	1.2	14.05	0	0.00	14.30	1.2	750	0.16%
2023/05/09	0.5	15.20	0	0.00	15.25	0.5	721	0.07%
2023/05/08	2.5	16.65	13	16.73	16.65	-10.5	660	-1.59%
2023/05/04	0	0.00	15	18.25	18.20	-15	608	-2.46%
2023/04/28	5	18.45	0	0.00	18.35	5	618	0.81%
2023/04/26	1	18.10	0	0.00	18.45	1	611	0.16%
2023/04/24	1	18.80	0	0.00	18.90	1	590	0.17%
2023/04/21	10	19.65	1	19.85	19.60	9	571	1.57%
2023/04/20	1	19.30	2	19.83	19.65	-1	499	-0.20%
2023/04/14	1	18.50	0	0.00	18.45	1	414	0.24%
2023/03/22	1	18.40	0	0.00	18.50	1	460	0.22%
2023/03/17	1	18.15	0	0.00	18.20	1	476	0.21%
2023/03/09	1	19.30	15	19.38	19.15	-14	754	-1.86%
2023/03/08	2	19.35	0	0.00	19.40	2	771	0.26%
2023/03/07	6	19.30	1	19.50	19.50	5	766	0.65%
2023/03/03	0	18.80	0	0.00	18.55	0	748	0.00%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/20	1	18.70	0	0.00	19.00	1	803	0.12%
2023/02/17	1	18.45	0	0.00	18.50	1	815	0.12%
2023/02/15	2	18.58	2	18.50	18.40	0	853	0.00%
2023/02/14	4	18.85	0	0.00	18.60	4	868	0.46%
2023/02/10	0	19.15	8	18.88	18.90	-8	966	-0.83%
2023/02/09	2	19.15	2	19.10	19.10	0	981	0.00%
2023/02/08	4	19.13	0	0.00	19.40	4	989	0.40%
2023/02/03	3	19.10	0	0.00	19.05	3	1,024	0.29%
2023/02/02	0	0.00	1	19.10	19.20	-1	1,031	-0.10%
2023/02/01	1	19.00	0.1	19.00	18.90	1	1,043	0.09%
2023/01/31	1.1	19.14	3	18.40	19.00	-2	1,074	-0.18%
2023/01/30	1	18.20	0	0.00	18.35	1	1,104	0.09%
2023/01/12	2	18.40	0	0.00	18.35	2	1,191	0.17%
2023/01/11	1	18.55	0	0.00	18.60	1	1,241	0.08%
2023/01/04	3	18.50	0	0.00	18.45	3	1,644	0.18%
2022/12/20	0	0.00	1	19.90	18.85	-1	1,893	-0.05%
2022/12/13	0	0.00	3	20.20	20.20	-3	1,921	-0.16%
2022/12/12	0	0.00	1	20.10	20.10	-1	1,923	-0.05%
2022/12/07	5	20.68	3	20.37	20.05	2	1,972	0.10%
2022/12/06	5	21.05	6	20.83	20.75	-1	1,939	-0.05%
2022/12/05	7	21.86	2	22.10	21.70	5	1,903	0.26%
2022/12/02	5	21.36	10	21.97	22.35	-5	1,840	-0.27%
2022/12/01	2	20.40	0	0.00	20.45	2	1,725	0.12%
2022/11/30	1	20.35	0	0.00	20.00	1	1,714	0.06%
2022/11/29	2	20.23	0	0.00	20.30	2	1,699	0.12%
2022/11/22	3	20.22	0	0.00	20.15	3	1,784	0.17%
2022/11/18	1	20.50	0	0.00	20.40	1	1,912	0.05%
2022/11/15	0	0.00	1	20.90	21.05	-1	1,880	-0.05%
2022/11/14	1	21.50	0	0.00	21.40	1	1,865	0.05%
2022/11/11	0	0.00	6	21.28	21.40	-6	1,855	-0.32%
2022/11/10	2	20.85	0	0.00	20.95	2	1,828	0.11%
2022/11/09	3	21.70	6	21.68	21.55	-3	1,814	-0.17%
2022/11/08	5	21.77	1	22.15	22.00	4	1,780	0.22%
2022/11/07	0	0.00	2	20.65	21.20	-2	1,716	-0.12%
2022/11/02	0	0.00	1	20.90	21.00	-1	1,669	-0.06%
2022/10/31	1	20.85	0	0.00	20.90	1	1,642	0.06%
2022/10/27	6	21.07	8	20.95	21.80	-2	1,619	-0.12%
2022/10/26	9	20.35	0	0.00	21.10	9	1,588	0.57%
2022/10/20	0	0.00	1	20.25	20.45	-1	1,492	-0.07%
2022/10/19	1	20.85	0	0.00	20.60	1	1,464	0.07%
2022/10/18	0	0.00	1	22.80	21.85	-1	1,413	-0.07%
2022/10/17	1	22.75	1	22.10	22.85	0	1,347	0.00%
2022/10/14	1	22.25	0.2	21.50	22.40	0.8	1,236	0.07%
2022/10/12	0	0.00	2	21.55	21.50	-2	1,086	-0.18%
2022/10/11	0.2	22.30	0	0.00	22.05	0.2	1,026	0.02%
2022/10/06	2	20.20	1	20.45	20.50	1	869	0.11%
2022/10/05	2	19.00	0	0.00	18.65	2	806	0.25%
2022/09/30	0	0.00	1	18.20	18.80	-1	798	-0.13%
2022/09/29	1	19.15	0	0.00	18.85	1	800	0.12%
2022/09/21	0	0.00	1	20.50	20.00	-1	811	-0.12%
2022/09/16	1	19.25	0	0.00	19.50	1	770	0.13%
2022/09/07	0	0.00	0	18.60	18.30	0	734	0.00%
2022/09/06	0	0.00	1	18.60	18.65	-1	730	-0.14%
2022/09/02	0	0.00	1	19.85	19.80	-1	728	-0.14%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/31	1	21.05	3	21.08	20.90	-2	704	-0.28%
2022/08/30	3	21.28	1	20.85	21.40	2	690	0.29%
2022/08/29	0	0.00	1.1	20.32	20.55	-1.1	667	-0.16%
2022/08/26	4.1	21.41	8	20.74	21.90	-4	634	-0.62%
2022/08/25	4	19.86	0	0.00	20.20	4	542	0.74%
2022/08/22	0	0.00	0.1	18.25	18.15	-0.1	557	-0.01%
2022/08/17	5	17.95	0	0.00	17.80	5	729	0.69%
2022/08/08	0	0.00	0.1	16.70	16.65	-0.1	746	-0.01%
2022/08/03	0	0.00	1	16.55	16.45	-1	758	-0.13%
2022/07/27	0	17.45	0	0.00	17.35	0	849	0.00%
2022/07/26	0.1	17.40	0	0.00	17.10	0.1	846	0.01%
2022/07/25	0.1	17.65	0	0.00	17.65	0.1	844	0.01%
2022/07/21	0	0.00	1	17.40	17.75	-1	843	-0.12%
2022/07/20	1.1	17.98	0	0.00	17.55	1.1	839	0.13%
2022/07/18	0	0.00	3	16.78	16.95	-3	836	-0.36%
2022/07/15	1	16.50	0	0.00	16.50	1	834	0.12%
2022/07/14	1	16.05	1	16.50	16.45	0	830	0.00%
2022/07/13	0	0.00	1	16.50	16.30	-1	829	-0.12%
2022/07/12	1	16.05	0	0.00	15.95	1	829	0.12%
2022/07/08	1	16.90	1	17.20	17.00	0	825	0.00%
2022/07/06	1	16.65	0	0.00	16.10	1	818	0.12%
2022/07/04	1	17.05	0	0.00	16.80	1	837	0.12%
2022/06/30	2	18.25	0	0.00	17.90	2	857	0.23%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/28	1	19.35	0	0.00	19.35	1	903	0.11%
2022/06/24	1	19.30	0	0.00	19.25	1	916	0.11%
2022/06/22	0	0.00	1	19.35	19.25	-1	914	-0.11%
2022/06/17	0	0.00	1	20.65	20.65	-1	890	-0.11%
2022/06/16	1	21.75	0	0.00	21.20	1	889	0.11%
2022/06/15	0	0.00	0	21.40	21.30	0	884	0.00%
2022/06/14	0	0.00	2.2	21.22	21.55	-2.2	889	-0.25%
2022/06/13	0.2	21.85	0	21.90	21.75	0.2	887	0.02%
2022/06/06	0	22.70	0	22.45	22.50	0	897	0.00%
2022/06/02	0	22.90	2.2	22.61	22.60	-2.1	900	-0.24%
2022/06/01	1.8	23.01	0	0.00	22.80	1.8	904	0.20%
2022/05/27	1	22.70	1	22.65	22.75	0	837	0.00%
2022/05/26	3	23.45	1.1	23.55	22.65	1.9	818	0.23%
2022/05/25	1.1	24.96	0	0.00	25.05	1.1	717	0.15%
2022/05/09	0	0.00	2	23.15	23.10	-2	651	-0.31%
2022/05/06	1	25.05	0	0.00	25.00	1	640	0.16%
2022/05/05	2	26.40	2	26.10	26.45	0	627	0.00%
2022/05/04	2	24.48	5	24.50	24.50	-3	584	-0.51%
2022/04/21	0	25.45	0	0.00	24.90	0	614	0.00%
2022/04/07	0	0.00	2	27.60	27.20	-2	955	-0.21%
2022/04/01	2	26.40	0	0.00	26.45	2	923	0.22%
2022/03/31	2	27.25	2	27.25	27.45	0	915	0.00%
2022/03/30	3	24.15	1	24.55	25.50	2	866	0.23%
2022/03/22	0	24.15	2	23.68	23.75	-2	879	-0.23%
2022/03/17	2	22.75	0	0.00	23.20	2	948	0.21%
2022/03/16	0	22.55	0	0.00	22.15	0	944	0.00%
2022/03/15	5	22.70	0	0.00	22.30	5	943	0.53%
2022/02/24	0	0.00	13	26.21	25.45	-13	993	-1.31%
2022/02/11	0	0.00	6	28.10	28.15	-6	1,115	-0.54%
2022/02/10	6	28.56	0	0.00	28.25	6	1,123	0.53%
2022/02/09	2	28.83	7	28.87	28.85	-5	1,123	-0.45%
2022/02/08	5	28.78	0	0.00	28.80	5	1,123	0.44%
2022/01/26	10	27.33	0	0.00	27.35	10	1,184	0.84%
2022/01/14	0	0.00	1	28.45	28.50	-1	1,281	-0.08%
2022/01/11	3	30.90	0	0.00	30.85	3	1,235	0.24%
2022/01/10	0	0.00	1	31.20	31.25	-1	1,237	-0.08%
2022/01/07	1	33.05	3	32.45	32.20	-2	1,224	-0.16%
2022/01/06	3	33.77	2	34.05	34.00	1	1,172	0.09%
2021/12/30	0	0.00	4	31.00	31.10	-4	965	-0.41%
2021/12/29	0	0.00	4	31.35	31.30	-4	968	-0.41%
2021/12/28	0	0.00	2	31.20	31.25	-2	977	-0.20%
2021/12/24	2	31.43	4	31.60	31.55	-2	997	-0.20%
2021/12/17	4	31.15	4	31.24	31.10	0	1,000	0.00%
2021/12/16	4	31.69	0	0.00	31.30	4	1,000	0.40%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/13	3	33.20	0	0.00	33.00	3	977	0.31%
2021/12/01	2	30.80	0	0.00	30.95	2	1,016	0.20%
2021/11/26	0	0.00	2	31.85	31.60	-2	1,040	-0.19%
2021/11/25	2	33.05	0.1	32.00	32.50	2	1,032	0.19%
2021/11/23	0	0.00	8	33.76	32.75	-8	1,031	-0.78%
2021/11/22	13.1	34.09	1	35.05	34.90	12.1	1,004	1.20%
2021/11/18	0	0.00	7	32.30	32.20	-7	969	-0.72%
2021/11/16	3	33.25	0	0.00	32.55	3	995	0.30%
2021/11/15	4	32.40	0	0.00	32.65	4	1,029	0.39%
2021/11/09	0	0.00	1	30.80	31.00	-1	1,131	-0.09%
2021/11/03	0	0.00	0	33.10	31.55	0	1,154	0.00%
2021/11/01	0	0.00	0	33.60	34.20	0	1,211	0.00%
2021/10/28	0	0.00	1	34.05	32.90	-1	1,174	-0.09%
2021/10/27	1	33.55	0	0.00	33.60	1	1,191	0.08%
2021/10/22	0	33.05	1	33.20	33.55	-1	1,359	-0.07%
2021/10/18	1	33.01	0	0.00	33.05	1	1,763	0.06%
2021/10/14	0	0.00	1	32.00	32.05	-1	1,846	-0.05%
2021/10/06	0	0.00	7	30.10	30.10	-7	2,449	-0.29%
2021/10/05	2	28.90	2	29.05	30.65	0	2,622	0.00%
2021/10/04	2	30.10	1	30.25	29.95	1	2,653	0.04%
2021/10/01	3	31.58	0	0.00	30.75	3	2,678	0.11%
2021/09/30	1	32.90	0	0.00	33.00	1	2,693	0.04%
2021/09/29	0	0.00	2	33.00	32.80	-2	2,721	-0.07%
2021/09/27	0	0.00	6	35.19	34.90	-6	2,873	-0.21%
2021/09/24	1	34.30	1	34.20	34.55	0	2,924	0.00%
2021/09/23	1	34.00	0	0.00	33.95	1	2,973	0.03%
2021/09/22	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2021/09/17	1	34.45	2	34.50	35.05	-1	3,109	-0.03%
2021/09/16	3	34.85	0	0.00	34.00	3	3,175	0.09%
2021/09/15	3	35.05	1	34.80	35.45	2	3,243	0.06%
2021/09/14	2	34.28	1	34.20	33.40	1	3,390	0.03%
2021/09/10	4	34.73	0	0.00	34.60	4	3,685	0.11%
2021/09/07	0	0.00	1	35.20	34.80	-1	4,170	-0.02%
2021/09/06	0	0.00	2	35.45	35.45	-2	4,190	-0.05%
2021/09/03	0	0.00	3	37.00	37.00	-3	4,199	-0.07%
2021/09/02	1	37.65	1	37.85	37.70	0	4,201	0.00%
2021/08/30	0	0.00	1	38.35	38.35	-1	4,232	-0.02%
2021/08/27	2	38.70	0	0.00	38.45	2	4,260	0.05%
2021/08/26	1	39.00	2	38.45	38.40	-1	4,279	-0.02%
2021/08/25	3	38.95	0	0.00	38.90	3	4,339	0.07%
2021/08/23	0	0.00	1	38.90	38.70	-1	4,433	-0.02%
2021/08/20	2	37.85	0	0.00	37.60	2	4,454	0.04%
2021/08/18	0	0.00	3	35.00	39.00	-3	4,501	-0.07%
2021/08/16	1	40.50	1	39.55	39.50	0	4,564	0.00%
2021/08/13	0	0.00	3	41.60	41.50	-3	4,593	-0.07%
2021/08/12	1	40.80	0	0.00	40.85	1	4,615	0.02%
2021/08/10	2	41.78	0	0.00	41.65	2	4,707	0.04%
2021/08/09	2	43.08	0	0.00	42.10	2	4,776	0.04%
2021/08/05	3	44.60	11	43.57	45.60	-8	4,845	-0.17%
2021/08/04	3	42.65	2	42.98	42.70	1	4,872	0.02%
2021/07/30	5	42.22	4	42.50	41.80	1	5,042	0.02%
2021/07/29	6	42.73	11	42.02	42.75	-5	5,044	-0.10%
2021/07/28	3	42.23	6	44.30	42.95	-3	5,065	-0.06%
2021/07/27	13	46.51	1	44.10	43.80	12	5,098	0.24%
2021/07/26	4	45.41	19	45.43	47.60	-15	5,068	-0.30%
2021/07/23	6	42.04	0	0.00	43.30	6	4,911	0.12%
2021/07/22	0	0.00	4.2	42.01	41.70	-4.2	4,939	-0.08%
2021/07/21	6	41.33	0	0.00	40.20	6	5,003	0.12%
2021/07/20	6	40.51	20	42.32	40.55	-14	5,122	-0.27%
2021/07/19	5	43.05	0	0.00	42.80	5	5,155	0.10%
2021/07/16	6	44.76	9	43.66	43.85	-3	5,199	-0.06%
2021/07/15	1	43.80	21	43.94	43.80	-20	5,203	-0.38%
2021/07/14	23	46.69	3	45.22	44.50	20	5,193	0.39%
2021/07/13	33	46.49	8	46.34	46.50	25	5,085	0.49%
2021/07/12	8	43.21	5	43.69	44.45	3	4,781	0.06%
2021/07/09	1	40.51	0	0.00	40.45	1	4,661	0.02%
2021/07/08	1	40.50	1	41.85	40.85	0	4,708	0.00%
2021/07/07	1	41.15	2	40.60	40.80	-1	4,729	-0.02%
2021/07/06	4	41.76	1	40.80	40.50	3	4,770	0.06%
2021/07/05	0	0.00	7	41.91	41.50	-7	4,875	-0.14%
2021/07/02	3	40.61	11	41.84	42.10	-8	5,035	-0.16%
2021/07/01	2	39.75	35	39.89	39.45	-33	5,413	-0.61%
2021/06/30	2	40.65	15	40.56	40.75	-13	5,611	-0.23%
2021/06/29	15	41.58	11	40.55	40.05	4	5,880	0.07%
2021/06/28	18	41.43	1	41.25	41.55	17	7,192	0.24%
2021/06/25	3	43.13	3	43.57	42.50	0	7,821	0.00%
2021/06/24	6	43.68	3	44.52	43.25	3	7,846	0.04%
2021/06/23	21	43.97	27	44.04	43.70	-6	7,873	-0.08%
2021/06/22	12	42.30	17	40.28	44.00	-5	7,777	-0.06%
2021/06/21	10	40.68	4	40.60	40.00	6	7,671	0.08%
2021/06/18	43	42.11	43	42.08	42.60	0	7,843	0.00%
2021/06/17	48	39.39	13	39.42	40.30	35	7,909	0.44%
2021/06/16	1	36.65	14	35.40	36.65	-13	8,099	-0.16%
2021/06/15	3	32.60	0	0.00	33.35	3	8,354	0.04%
2021/06/07	0	0.00	1	33.40	32.85	-1	8,798	-0.01%
2021/06/04	9	33.49	7.5	33.58	33.00	1.5	8,798	0.02%
2021/06/03	0.1	34.00	0	0.00	34.30	0.1	8,815	0.00%
2021/06/02	16	35.06	2	34.20	34.15	14	8,837	0.16%
2021/06/01	5	36.14	13	35.96	36.10	-8	8,825	-0.09%
2021/05/31	10	35.09	2	35.05	34.90	8	8,872	0.09%
2021/05/28	2	34.10	1	33.90	33.90	1	8,894	0.01%
2021/05/27	1	33.55	2	33.20	33.60	-1	8,896	-0.01%
2021/05/26	5	33.83	0	0.00	33.55	5	8,903	0.06%
2021/05/25	0	35.20	12	33.33	35.20	-12	8,854	-0.14%
2021/05/24	10	31.72	2	31.35	32.00	8	8,839	0.09%
2021/05/21	2	31.48	0	0.00	31.70	2	8,911	0.02%
2021/05/20	1	31.95	2	31.60	30.25	-1	8,920	-0.01%
2021/05/19	5	31.79	3	32.00	31.95	2	8,978	0.02%
2021/05/18	0	0.00	4	29.10	29.90	-4	9,059	-0.04%
2021/05/17	4	27.35	16	27.66	27.20	-12	9,079	-0.13%
2021/05/14	15	31.18	2	30.65	30.10	13	9,067	0.14%
2021/05/13	2	29.00	2	28.50	30.50	0	9,083	0.00%
2021/05/12	0	0.00	11.1	31.49	31.20	-11.1	9,042	-0.12%
2021/05/11	1	34.65	7	35.39	34.65	-6	8,981	-0.07%
2021/05/10	2	38.80	1	38.70	38.50	1	8,934	0.01%
2021/05/07	4	39.96	8	39.21	40.60	-4	8,974	-0.04%
2021/05/05	4	38.20	46	38.33	38.00	-42	9,134	-0.46%
2021/05/04	57.1	39.77	26.1	37.44	41.30	31	9,153	0.34%
2021/05/03	2	39.28	28	38.57	37.80	-26	9,098	-0.29%
2021/04/29	3	40.98	19	40.74	40.50	-16	9,114	-0.18%
2021/04/28	9.5	42.42	5	41.79	41.10	4.5	9,181	0.05%
2021/04/27	7.5	43.26	6	43.53	42.50	1.5	9,314	0.02%
2021/04/26	10	44.94	6	46.08	44.15	4	9,419	0.04%
2021/04/23	5	47.93	1	45.35	47.60	4	9,512	0.04%
2021/04/22	2	46.88	7.3	48.78	46.00	-5.3	9,628	-0.05%
2021/04/21	2.6	48.83	0	0.00	49.60	2.6	9,689	0.03%
2021/04/20	1	47.60	7	45.78	47.00	-6	9,693	-0.06%
2021/04/19	1	46.42	5	46.35	46.35	-4	9,716	-0.04%
2021/04/16	2	47.45	3	46.30	46.95	-1	9,754	-0.01%
2021/04/15	3	46.04	18	45.72	45.80	-15	9,823	-0.15%
2021/04/14	7	43.71	12	43.20	44.40	-5	9,842	-0.05%
2021/04/13	5	47.62	6	47.13	46.85	-1	9,905	-0.01%
2021/04/12	11	47.09	33	46.84	46.60	-22	9,977	-0.22%
2021/04/09	24	47.64	3	47.97	48.00	21	10,093	0.21%
2021/04/08	31	51.99	56	51.76	51.10	-25	10,262	-0.24%
2021/04/07	53	51.06	97.1	52.30	52.80	-44.1	10,309	-0.43%
2021/04/06	74	49.15	57	50.75	50.80	17	10,109	0.17%
2021/04/01	0	0.00	22	45.96	46.20	-22	10,047	-0.22%
2021/03/31	296	42.73	306	42.86	42.00	-10	10,066	-0.10%	大買/大賣/
2021/03/30	150.1	39.47	186	40.69	41.40	-35.9	8,889	-0.40%	大買/大賣/
2021/03/29	21	38.17	27	37.90	37.65	-6	8,218	-0.07%
2021/03/26	24	37.60	13	38.04	38.10	11	8,146	0.13%
2021/03/25	11	37.20	3	36.87	36.40	8	8,068	0.10%
2021/03/24	3	37.87	11	37.41	37.05	-8	8,022	-0.10%
2021/03/23	48	37.47	78	38.11	37.85	-30	7,962	-0.38%
2021/03/22	129	39.94	127.1	39.93	39.65	1.9	7,712	0.03%	大買/大賣/
2021/03/19	76	35.72	67	39.49	39.65	9	7,459	0.12%
2021/03/18	74	36.94	65	36.38	36.05	9	7,206	0.13%
2021/03/17	122	35.41	10	34.92	35.75	112	6,872	1.63%	大買/鉅額交易
2021/03/16	6	30.97	5	31.15	32.50	1	6,703	0.01%
2021/03/15	1	29.35	12	28.98	29.55	-11	6,656	-0.17%
2021/03/12	8	28.96	31	29.27	28.80	-23	6,758	-0.34%
2021/03/11	1	29.25	4	29.00	29.10	-3	6,776	-0.04%
2021/03/10	0	0.00	1	28.25	28.05	-1	6,751	-0.01%
2021/03/09	4	28.05	3	27.77	28.60	1	6,754	0.01%
2021/03/08	6	29.24	8	29.41	28.30	-2	6,735	-0.03%
2021/03/05	1	28.85	1	29.35	29.05	0	6,753	0.00%
2021/03/04	34	29.56	10	29.80	29.60	24	6,730	0.36%
2021/03/03	2	29.25	20	28.93	29.50	-18	6,698	-0.27%
2021/03/02	3	29.20	2	29.15	28.00	1	6,737	0.01%
2021/02/26	3	28.80	1	29.10	28.65	2	6,717	0.03%
2021/02/25	1	28.75	2	29.13	28.65	-1	6,699	-0.01%
2021/02/24	28	29.15	8	29.11	28.60	20	6,692	0.30%
2021/02/23	32	29.54	4	29.33	30.00	28	6,648	0.42%
2021/02/22	11	28.69	3	28.75	28.70	8	6,563	0.12%
2021/02/19	33	28.06	3	28.05	28.35	30	6,541	0.46%
2021/02/18	18	28.30	4	28.63	28.80	14	6,571	0.21%
2021/02/17	40	25.75	3	26.45	26.45	37	6,472	0.57%
2021/02/05	3	25.00	2	24.55	24.05	1	6,436	0.02%
2021/02/04	13	25.58	3	25.33	25.00	10	6,391	0.16%
2021/02/02	1	26.70	0	0.00	27.00	1	6,396	0.02%
2021/02/01	0	0.00	2	26.80	26.25	-2	6,410	-0.03%
2021/01/29	0	0.00	6	28.93	27.75	-6	6,387	-0.09%
2021/01/28	19	29.10	0	0.00	29.10	19	6,335	0.30%
2021/01/27	0	0.00	28	26.48	28.50	-28	6,208	-0.45%
2021/01/26	6	26.78	1	26.65	25.95	5	6,158	0.08%
2021/01/25	3	27.80	2.1	27.94	27.55	0.9	6,090	0.02%
2021/01/22	2	28.05	1	28.25	27.90	1	6,076	0.02%
2021/01/20	1	29.00	2	30.10	29.30	-1	6,019	-0.02%
2021/01/19	6	32.01	8	31.93	30.75	-2	5,872	-0.03%
2021/01/18	6.1	31.75	7	30.80	32.95	-0.9	5,752	-0.02%
2021/01/15	11	30.23	5	31.25	31.80	6	5,594	0.11%
2021/01/14	5	29.05	8	28.80	29.40	-3	5,502	-0.05%
2021/01/12	0	0.00	4	26.16	26.20	-4	5,694	-0.07%
2021/01/11	3	26.73	3	26.38	26.85	0	5,688	0.00%
2021/01/08	1	26.70	0	0.00	26.50	1	5,851	0.02%
2021/01/07	3	25.45	3	25.30	25.05	0	5,845	0.00%
2021/01/06	5	25.65	4	25.41	25.75	1	5,839	0.02%
2021/01/05	4	27.19	20	26.83	26.45	-16	5,713	-0.28%
2021/01/04	7	26.91	2	26.45	27.10	5	5,638	0.09%
2020/12/31	17	25.98	11	26.45	26.85	6	5,582	0.11%
2020/12/30	7	22.89	2	23.70	25.50	5	5,411	0.09%
2020/12/29	2	22.68	4	23.16	23.35	-2	5,165	-0.04%
2020/12/28	1	21.60	11	20.05	21.60	-10	4,892	-0.20%
2020/12/25	16	19.06	30	17.55	19.65	-14	4,700	-0.30%
2020/12/24	42	17.63	0	0.00	17.90	42	4,359	0.96%
2020/12/21	0	0.00	3	16.25	16.40	-3	4,101	-0.07%
2020/12/16	1	16.70	0	0.00	16.90	1	4,030	0.02%
2020/12/15	5	16.98	0	0.00	16.55	5	4,020	0.12%
2020/12/14	0	0.00	28	16.85	17.30	-28	3,969	-0.71%
2020/12/11	17	16.81	2	16.50	16.25	15	3,897	0.38%
2020/12/10	12	16.90	1	17.05	16.80	11	3,856	0.29%
2020/12/09	9	17.34	9	17.27	17.25	0	3,806	0.00%
2020/12/08	15	16.50	1	16.00	16.85	14	3,679	0.38%
2020/12/07	0	0.00	3	15.23	15.35	-3	3,545	-0.08%
2020/12/03	2	16.30	0	0.00	16.05	2	3,473	0.06%
2020/12/01	2	17.05	0	0.00	16.75	2	3,443	0.06%
2020/11/27	1	16.30	5	16.35	16.35	-4	3,412	-0.12%
2020/11/26	5	16.90	0	0.00	16.90	5	3,379	0.15%
2020/11/23	0	0.00	5	15.61	15.70	-5	3,286	-0.15%
2020/11/20	1	16.10	0	0.00	15.80	1	3,319	0.03%
2020/11/18	3	16.75	3	16.48	16.50	0	3,335	0.00%
2020/11/17	5	16.62	2	16.75	16.70	3	3,306	0.09%
2020/11/12	0	0.00	8	14.94	14.80	-8	3,225	-0.25%
2020/11/11	2	15.08	0	0.00	14.85	2	3,219	0.06%
2020/11/10	2	15.75	6	15.70	15.15	-4	3,232	-0.12%
2020/11/09	2	16.13	0	0.00	16.25	2	3,225	0.06%
2020/11/05	6	16.90	0	0.00	16.35	6	3,236	0.19%
2020/11/04	0	0.00	3	16.40	16.10	-3	3,200	-0.09%
2020/11/03	3	17.35	5	16.75	16.50	-2	3,159	-0.06%
2020/10/30	0	0.00	5	17.25	17.10	-5	3,079	-0.16%
2020/10/27	1	17.25	0	0.00	17.25	1	2,833	0.04%
2020/10/26	1	17.65	0	0.00	17.70	1	2,773	0.04%
2020/10/21	10	16.38	3	16.87	17.20	7	2,469	0.28%
2020/10/20	5	15.46	4	15.83	16.00	1	2,224	0.04%
2020/10/19	0	0.00	2	14.45	14.55	-2	2,075	-0.10%
2020/10/16	4	15.03	0	0.00	15.00	4	2,038	0.20%
2020/10/14	0	0.00	10	12.00	13.35	-10	1,706	-0.59%
2020/10/13	0	0.00	5	12.20	12.15	-5	1,638	-0.31%
2020/10/12	10	12.65	0	0.00	12.60	10	1,613	0.62%
2020/10/08	0	0.00	4	13.20	13.15	-4	1,560	-0.26%
2020/10/07	4	12.70	0	0.00	12.70	4	1,429	0.28%
2020/09/17	2	10.45	0	0.00	10.40	2	1,276	0.16%
2020/09/15	3	10.55	0	0.00	10.65	3	1,272	0.24%
2020/08/20	0	0.00	3	9.78	9.71	-3	824	-0.36%
2020/07/06	0	0.00	1	7.70	7.94	-1	570	-0.18%
2020/07/03	0	0.00	6	7.68	7.64	-6	569	-1.05%
2020/06/30	7	7.30	0	0.00	7.23	7	546	1.28%
2020/05/12	0	0.00	10	6.95	6.93	-10	493	-2.03%
2020/04/28	5	6.29	0	0.00	6.21	5	455	1.10%
2020/04/22	10	5.65	0	0.00	5.83	10	462	2.16%
2020/04/17	0	0.00	7	6.17	6.16	-7	456	-1.53%
2020/04/16	0	0.00	8	6.17	6.17	-8	454	-1.76%
2020/04/10	5	6.11	0	0.00	6.10	5	457	1.09%
2020/04/09	10	6.08	3	6.10	6.13	7	436	1.60%
2020/03/30	0	0.00	5	5.05	5.12	-5	385	-1.30%
2020/03/23	8	4.53	0	0.00	4.65	8	365	2.19%
2020/03/13	0	0.00	1	5.69	5.74	-1	314	-0.32%
2020/03/05	0	0.00	10	7.80	7.79	-10	275	-3.64%
2020/01/30	0	0.00	3	8.29	8.30	-3	268	-1.12%
2019/12/24	0	0.00	3	9.66	9.72	-3	273	-1.10%
2019/12/23	3	9.85	0	0.00	9.72	3	274	1.09%
2019/11/19	2	9.70	0	0.00	9.77	2	361	0.55%
2019/11/18	5	9.85	0	0.00	9.83	5	360	1.39%
2019/09/26	2	11.20	0	0.00	11.30	2	385	0.52%
2019/09/23	6	11.11	0	0.00	11.20	6	387	1.55%
2019/08/20	10	10.60	0	0.00	10.55	10	650	1.54%
2019/06/25	0	0.00	2	12.05	11.85	-2	1,125	-0.18%
2019/06/24	1	12.45	0	0.00	12.45	1	1,171	0.09%
2019/06/19	1	13.25	11	13.29	13.00	-10	1,339	-0.75%
2019/06/18	1	12.40	0	0.00	12.45	1	1,485	0.07%
2019/05/13	0	0.00	1	10.15	9.98	-1	2,180	-0.05%
2019/04/17	0	13.25	0	0.00	13.30	0	1,999	0.00%
2019/04/16	0	13.30	5	13.20	13.30	-5	1,937	-0.26%
2019/04/03	0	12.80	0	0.00	12.90	0	1,812	0.00%
2019/04/02	0	0.00	1	12.95	12.80	-1	1,795	-0.06%
2019/03/28	0	0.00	1	13.30	13.20	-1	1,716	-0.06%
2019/03/27	1	13.60	0	0.00	13.60	1	1,694	0.06%
2019/03/26	1	13.40	0	0.00	13.00	1	1,630	0.06%
2019/03/22	1	13.80	1	14.30	13.85	0	1,537	0.00%
2019/03/21	3	14.83	2	14.70	14.50	1	1,426	0.07%
2019/03/20	0	0.00	10	13.55	13.55	-10	1,207	-0.83%
2019/03/15	0	0.00	2	12.80	13.05	-2	1,005	-0.20%
2019/03/12	12	12.29	0	0.00	12.05	12	859	1.40%
2019/02/25	1	11.45	1	11.10	11.20	0	563	0.00%
2019/02/22	0	0.00	5	10.50	10.75	-5	480	-1.04%
2018/11/22	6	9.44	0	0.00	9.41	6	648	0.92%
2018/11/13	5	9.82	0	0.00	9.89	5	740	0.68%
2018/10/30	0	0.00	3	10.10	10.10	-3	728	-0.41%
2018/10/12	6	11.00	0	0.00	11.20	6	695	0.86%
2018/10/05	0	0.00	4	12.15	12.55	-4	653	-0.61%
2018/09/19	0	0.00	0.5	11.70	11.80	-0.5	479	-0.10%
2018/09/06	7	11.95	0	0.00	12.75	7	396	1.77%
2018/07/20	20	14.76	0	0.00	14.75	20	251	7.94%
2018/07/06	0	0.00	0.6	14.50	14.60	-0.6	264	-0.24%
2018/06/25	0	0.00	1	15.20	15.20	-1	326	-0.31%
2018/06/15	0	0.00	1	16.00	15.95	-1	332	-0.30%
2018/06/14	1	16.35	235	16.26	16.20	-234	332	-70.44%	大賣/鉅額交易
2018/06/13	1	16.55	0	0.00	16.50	1	327	0.31%
2018/06/08	2	16.60	0	0.00	16.40	2	321	0.62%
2018/06/07	20	16.67	4	16.61	16.55	16	321	4.98%
2018/06/06	110	16.73	0	0.00	16.55	110	316	34.71%	大買/鉅額交易
2018/06/05	104	15.73	0	0.00	16.80	104	295	35.18%	大買/鉅額交易
2018/05/09	0	0.00	5	15.50	15.60	-5	324	-1.54%
2018/04/20	0	0.00	9	16.35	16.35	-9	372	-2.41%
2018/04/11	3	17.60	0	0.00	17.55	3	379	0.79%
2018/04/03	0	0.00	1	18.55	18.60	-1	381	-0.26%
2018/04/02	1	18.35	0	0.00	18.35	1	346	0.29%
2018/03/09	0	0.00	2	17.70	17.70	-2	373	-0.54%
2018/02/06	3	16.67	0	0.00	15.95	3	509	0.59%
2018/02/01	0.3	18.20	0	0.00	18.30	0.3	535	0.06%
2018/01/26	0.2	18.80	0	0.00	18.80	0.2	565	0.04%
2018/01/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/01/09	0	0.00	1	19.60	19.70	-1	735	-0.14%
2018/01/08	1	19.60	0	0.00	19.80	1	741	0.13%
2018/01/05	1	19.95	0	0.00	19.90	1	753	0.13%
2018/01/02	10	19.10	0	0.00	19.25	10	790	1.26%