精確 (3162)-元大-斗信券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.10
漲跌
▲0.90
漲幅
+2.36%
成交量
840張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	38.00	0	0.00	38.20	0	1,492	0.00%
2024/11/14	0	38.00	0	0.00	38.00	0	1,424	0.00%
2024/11/13	29	40.04	24	39.79	38.95	5	1,405	0.36%
2024/11/12	10	40.60	8	40.56	42.00	2	1,336	0.15%
2024/11/11	1	39.15	1	39.51	41.40	0	1,313	0.00%
2024/11/08	0	40.10	0	0.00	41.40	0	1,263	0.00%
2024/11/06	0	0.00	1	38.15	37.35	-1	1,205	-0.08%
2024/11/05	1	37.90	0	0.00	37.50	1	1,201	0.08%
2024/11/04	2	37.95	2	38.30	38.20	0	1,212	0.00%
2024/10/30	0	37.43	0	0.00	36.95	0	1,207	0.00%
2024/10/29	0	0.00	2	36.45	36.75	-2	1,185	-0.17%
2024/10/25	1	38.55	0.1	39.00	38.60	0.9	1,154	0.08%
2024/10/24	1	39.05	0	0.00	38.20	1	1,145	0.09%
2024/10/18	0	0.00	3	41.50	40.80	-3	1,067	-0.28%
2024/10/17	3	41.30	5	40.15	42.45	-2	944	-0.21%
2024/10/16	4	38.96	1	38.85	38.60	3	815	0.37%
2024/10/15	3	40.75	4	40.21	39.95	-1	778	-0.13%
2024/10/14	1	38.25	5	38.53	38.90	-4	724	-0.55%
2024/10/11	28	40.98	27	40.12	37.90	1	711	0.14%
2024/10/09	0	0.00	3	39.35	39.35	-3	506	-0.59%
2024/10/08	3	35.83	0	0.00	35.80	3	580	0.52%
2024/10/07	0	35.50	1	35.55	35.80	-1	599	-0.16%
2024/09/27	1	34.70	0	0.00	34.70	1	612	0.17%
2024/09/25	0	0.00	1	35.40	35.70	-1	605	-0.17%
2024/09/23	0	0.00	1	35.20	35.35	-1	591	-0.17%
2024/09/11	2	32.20	0	0.00	32.20	2	577	0.35%
2024/09/09	0.1	33.45	0	0.00	34.30	0.1	575	0.01%
2024/09/06	0	0.00	1	33.20	33.90	-1	584	-0.17%
2024/08/29	0.7	33.69	0	0.00	33.70	0.7	675	0.10%
2024/08/28	5	32.00	0	0.00	32.30	5	672	0.74%
2024/08/22	0	31.30	0	0.00	31.45	0	681	0.00%
2024/08/21	1	30.60	1	30.50	30.75	0	687	0.00%
2024/08/14	0.1	30.50	0	0.00	30.50	0.1	722	0.01%
2024/08/13	0	30.90	0	0.00	31.00	0	730	0.00%
2024/08/08	0	0.00	0	30.50	30.50	0	767	0.00%
2024/08/07	0	29.90	2	29.48	29.90	-2	759	-0.26%
2024/08/06	0	0.00	2	27.25	27.20	-2	753	-0.27%
2024/08/01	0.3	33.44	0	0.00	33.45	0.3	724	0.04%
2024/07/31	0.1	32.80	0	0.00	32.70	0.1	724	0.01%
2024/07/29	0	0.00	1	33.30	32.40	-1	727	-0.14%
2024/07/26	1	34.20	0	0.00	33.95	1	728	0.14%
2024/07/19	1.1	34.20	0	0.00	34.00	1.1	722	0.15%
2024/07/17	0.1	36.55	30	36.30	36.15	-29.9	723	-4.13%
2024/07/15	0.1	36.10	0	0.00	35.80	0.1	721	0.01%
2024/07/12	1	37.10	10	37.13	36.80	-9	710	-1.27%
2024/07/10	13	37.57	4	38.06	36.90	9	671	1.34%
2024/07/09	2	35.85	1	36.00	36.00	1	571	0.17%
2024/07/03	0.1	32.00	0	0.00	32.20	0.1	547	0.01%
2024/07/01	0	31.20	0	0.00	31.20	0	547	0.00%
2024/06/26	1	31.30	0	0.00	31.05	1	554	0.18%
2024/06/21	0	0.00	2	31.80	31.90	-2	572	-0.35%
2024/06/20	0.1	31.90	0	0.00	32.00	0.1	573	0.01%
2024/06/18	1	33.10	2	33.15	33.00	-1	572	-0.17%
2024/06/17	1	33.45	0	0.00	33.30	1	574	0.17%
2024/06/14	13	34.73	5	34.95	34.45	8	576	1.39%
2024/06/13	17	34.06	5	34.10	34.00	12	575	2.09%
2024/06/12	7	33.99	0	0.00	33.50	7	583	1.20%
2024/06/11	13	33.86	7	33.82	34.00	6	572	1.05%
2024/06/05	0	31.20	0	0.00	30.95	0	525	0.00%
2024/06/04	0	30.60	0	0.00	30.70	0	554	0.00%
2024/05/28	0	32.20	0.3	32.30	32.20	-0.3	591	-0.04%
2024/05/27	0	0.00	1	31.35	31.85	-1	595	-0.17%
2024/05/24	0.3	31.30	0	0.00	31.30	0.3	594	0.05%
2024/05/15	0	0.00	4	33.50	33.00	-4	600	-0.67%
2024/05/14	4	34.45	1	34.50	34.65	3	607	0.50%
2024/04/24	0	0.00	1	36.65	36.90	-1	641	-0.16%
2024/04/22	0	0.00	1	36.35	36.65	-1	643	-0.16%
2024/04/19	3	37.11	0	0.00	37.00	3	644	0.47%
2024/04/18	3	38.25	0	0.00	38.20	3	662	0.45%
2024/04/16	2	37.30	0	0.00	37.30	2	706	0.28%
2024/04/12	0	0.00	0.4	39.40	39.10	-0.4	726	-0.06%
2024/04/10	1	39.90	0	0.00	39.75	1	734	0.14%
2024/04/09	0	0.00	2	39.70	39.90	-2	740	-0.27%
2024/04/08	0	0.00	1	38.90	38.70	-1	780	-0.13%
2024/04/02	0.2	38.55	0	0.00	38.30	0.2	848	0.02%
2024/04/01	0.2	38.53	0	0.00	38.40	0.2	860	0.02%
2024/03/27	5.1	38.12	0	0.00	38.30	5.1	876	0.58%
2024/03/22	0.1	38.10	0	0.00	38.10	0.1	921	0.01%
2024/03/20	2.1	37.56	0	0.00	37.70	2.1	920	0.22%
2024/03/19	0.2	38.17	0	0.00	38.10	0.2	917	0.03%
2024/03/15	0.1	38.40	1	38.10	37.40	-0.9	902	-0.10%
2024/03/14	1	38.75	0	0.00	38.70	1	885	0.11%
2024/03/13	0.1	39.70	0	0.00	38.50	0.1	891	0.01%
2024/03/11	0.2	40.10	0	0.00	40.05	0.2	912	0.02%
2024/03/07	3.1	41.52	0	0.00	41.25	3.1	909	0.34%
2024/03/06	1	43.00	0	0.00	42.50	1	892	0.11%
2024/03/05	0.2	42.50	0	0.00	42.75	0.2	887	0.02%
2024/03/04	1.2	43.22	5	43.15	43.15	-3.8	884	-0.43%
2024/03/01	0.1	42.00	0	0.00	42.50	0.1	873	0.01%
2024/02/29	0.1	42.10	0	0.00	42.00	0.1	868	0.01%
2024/02/26	0.1	42.40	0	0.00	42.35	0.1	856	0.01%
2024/02/23	5	42.30	1.4	42.71	42.25	3.6	852	0.42%
2024/02/22	1	42.60	1	42.60	42.70	0	854	0.00%
2024/02/20	2	43.65	0	0.00	43.30	2	847	0.24%
2024/02/15	0.1	41.90	0	0.00	42.20	0.1	838	0.01%
2024/02/05	0	0.00	1	43.90	44.30	-1	818	-0.12%
2024/02/01	1	43.95	0	0.00	43.90	1	815	0.12%
2024/01/29	0.2	43.89	0	0.00	44.40	0.2	812	0.03%
2024/01/26	1	44.25	0	0.00	44.00	1	806	0.12%
2024/01/25	2	45.15	0	0.00	44.85	2	798	0.26%
2024/01/12	7	48.19	7	48.04	46.85	0	836	0.00%
2024/01/11	14	48.07	16	47.63	47.15	-2	817	-0.24%
2024/01/10	2.1	45.01	0	0.00	44.90	2.1	782	0.27%
2024/01/09	1	46.10	0	0.00	45.75	1	772	0.13%
2023/12/29	0	0.00	0.2	49.70	49.90	-0.2	739	-0.02%
2023/12/28	3	48.35	0.1	49.00	48.05	3	690	0.43%
2023/12/25	0	46.15	0	0.00	46.35	0	680	0.00%
2023/12/22	0.1	45.70	0	0.00	45.45	0.1	680	0.01%
2023/12/21	0.1	46.10	0	0.00	45.60	0.1	682	0.01%
2023/12/20	0.2	46.45	0	0.00	46.10	0.2	681	0.03%
2023/12/19	0.1	47.00	0	0.00	46.70	0.1	678	0.01%
2023/12/18	0.2	46.08	0	0.00	45.75	0.2	637	0.03%
2023/12/15	1	46.50	0	0.00	46.65	1	639	0.16%
2023/12/13	0.2	47.20	0	0.00	47.50	0.2	651	0.03%
2023/12/11	0	47.20	0	0.00	47.60	0	719	0.01%
2023/12/08	1	47.55	4	47.63	47.55	-3	784	-0.38%
2023/12/07	1	48.05	3.1	49.37	48.05	-2.1	797	-0.27%
2023/12/06	3	48.98	0	0.00	49.20	3	796	0.38%
2023/12/05	4	48.51	0	49.00	48.25	4	762	0.52%
2023/12/04	0	0.00	1	47.00	47.10	-1	740	-0.14%
2023/11/29	0	46.85	0	0.00	46.95	0	769	0.00%
2023/11/22	0	46.70	0	0.00	47.00	0	794	0.01%
2023/11/21	0	0.00	0.5	47.20	46.80	-0.5	795	-0.06%
2023/11/20	0	46.80	0	0.00	46.80	0	798	0.00%
2023/11/16	0	45.15	0	0.00	45.00	0	802	0.00%
2023/11/15	0	0.00	0.7	45.00	44.65	-0.7	805	-0.09%
2023/11/13	0	46.00	0	0.00	45.00	0	820	0.00%
2023/11/10	0	0.00	4	45.95	46.00	-4	823	-0.49%
2023/11/09	3	45.90	1	45.95	45.85	2	859	0.24%
2023/11/07	5	44.63	0	0.00	44.50	5	892	0.56%
2023/11/03	1.2	44.06	0	0.00	43.65	1.2	902	0.13%
2023/10/31	5	44.39	0	0.00	42.90	5	900	0.56%
2023/10/27	5.3	47.84	0	0.00	46.45	5.3	894	0.59%
2023/10/26	0	0.00	5	46.40	46.20	-5	877	-0.57%
2023/10/23	0	45.90	0	0.00	45.70	0	895	0.00%
2023/10/20	2	47.41	0	0.00	46.70	2	892	0.23%
2023/10/17	0	49.00	0	0.00	49.70	0	893	0.00%
2023/10/16	0	49.10	0	0.00	49.05	0	903	0.00%
2023/10/11	0.1	48.93	0	0.00	48.65	0.1	936	0.01%
2023/10/05	0.1	50.50	0	0.00	50.40	0.1	980	0.01%
2023/10/04	0	0.00	1	50.57	50.40	-1	1,026	-0.10%
2023/10/03	1	51.50	0.2	52.00	51.50	0.8	1,038	0.08%
2023/10/02	0.1	51.20	5	49.90	51.80	-4.9	1,035	-0.47%
2023/09/28	0	0.00	1	49.50	49.10	-1	1,043	-0.10%
2023/09/27	5	48.40	0	0.00	48.75	5	1,064	0.47%
2023/09/26	1.1	49.07	0	0.00	48.40	1.1	1,083	0.10%
2023/09/25	1	49.25	0	0.00	49.10	1	1,095	0.09%
2023/09/22	4	47.90	5	48.77	48.75	-1	1,116	-0.09%
2023/09/21	1	49.30	3	49.33	49.10	-2	1,121	-0.18%
2023/09/19	1	51.10	0	0.00	51.10	1	1,143	0.09%
2023/09/15	1	51.40	3.2	52.37	52.80	-2.2	1,163	-0.19%
2023/09/14	2	52.20	0.8	52.60	51.90	1.2	1,171	0.10%
2023/09/13	8	51.93	13.2	52.41	53.20	-5.2	1,150	-0.45%
2023/09/12	0.2	49.50	0	0.00	49.20	0.2	1,142	0.02%
2023/09/08	0	0.00	1	50.00	50.10	-1	1,194	-0.08%
2023/09/06	0	0.00	1	50.10	49.75	-1	1,334	-0.08%
2023/09/04	4	50.70	5	50.46	50.70	-1	1,415	-0.07%
2023/09/01	0.3	49.25	0	0.00	48.95	0.3	1,407	0.02%
2023/08/31	1	48.60	0	0.00	49.20	1	1,438	0.07%
2023/08/18	4	49.45	5	50.48	49.60	-1	1,771	-0.06%
2023/08/17	1	50.10	0	0.00	50.10	1	1,853	0.05%
2023/08/16	0	49.80	0	0.00	49.60	0	1,893	0.00%
2023/08/11	0.2	47.85	0	0.00	47.60	0.2	1,940	0.01%
2023/08/10	1	46.20	0	0.00	46.00	1	1,927	0.05%
2023/08/08	0	0.00	1	47.55	47.90	-1	1,949	-0.05%
2023/08/04	0	0.00	1	47.00	47.15	-1	2,017	-0.05%
2023/08/01	0	0.00	1	47.55	47.45	-1	2,019	-0.05%
2023/07/31	0.4	48.11	0	0.00	47.95	0.4	2,024	0.02%
2023/07/28	2	48.43	2	48.18	48.40	0	2,024	0.00%
2023/07/27	1	48.10	0	0.00	48.80	1	2,041	0.05%
2023/07/25	2	47.43	0	0.00	47.50	2	2,038	0.10%
2023/07/20	0	0.00	1	47.85	48.00	-1	2,092	-0.05%
2023/07/18	2	49.22	2	48.45	48.35	0	2,149	0.00%
2023/07/17	1	49.04	1	48.40	49.20	0	2,206	0.00%
2023/07/14	1	47.15	1	47.05	47.15	0	2,220	0.00%
2023/07/13	1.1	47.59	1	47.85	47.25	0.1	2,262	0.00%
2023/07/12	17	46.97	18	46.98	47.25	-1	2,294	-0.04%
2023/07/11	9.4	49.49	15	49.28	48.95	-5.6	2,284	-0.24%
2023/07/10	2	51.45	2	51.00	51.00	0	2,342	0.00%
2023/07/07	1	51.80	1	50.50	51.80	0	2,428	0.00%
2023/07/06	1	51.73	1.1	52.51	51.20	-0.1	2,529	0.00%
2023/07/04	3	53.13	2	52.90	53.40	1	2,675	0.04%
2023/07/03	2.1	53.25	1	53.20	53.20	1.1	2,691	0.04%
2023/06/28	2.1	52.61	2	52.65	52.70	0.1	2,775	0.00%
2023/06/27	2	52.45	2	52.95	52.30	0	2,841	0.00%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.04%
2023/06/21	1.2	53.83	0	0.00	53.40	1.2	2,961	0.04%
2023/06/20	0.1	54.40	0	0.00	54.10	0.1	3,078	0.00%
2023/06/19	0.4	55.26	0.1	55.00	54.40	0.3	3,396	0.01%
2023/06/16	7.1	55.94	1	56.40	55.60	6.1	3,833	0.16%
2023/06/15	0	55.11	0	0.00	56.40	0	3,880	0.00%
2023/06/14	1	55.70	0	0.00	55.60	1	4,002	0.02%
2023/06/13	0	55.60	2.5	55.44	55.50	-2.5	4,175	-0.06%
2023/06/12	8	56.10	0.5	55.70	56.00	7.5	4,634	0.16%
2023/06/09	0	0.00	1	54.00	54.40	-1	5,017	-0.02%
2023/06/08	1.2	53.48	1	53.40	53.00	0.2	5,242	0.00%
2023/06/07	0.1	55.21	0	0.00	54.80	0.1	5,279	0.00%
2023/06/06	8.1	55.16	1	55.40	54.60	7.1	5,386	0.13%
2023/06/05	5.1	55.60	4	55.83	55.30	1.1	5,414	0.02%
2023/06/02	4.1	53.63	3	53.00	52.80	1.1	5,371	0.02%
2023/06/01	3	53.67	3.1	54.24	54.40	-0.1	5,484	0.00%
2023/05/31	0	0.00	1	53.10	52.70	-1	5,618	-0.02%
2023/05/30	6.4	51.77	6	51.58	51.30	0.4	5,663	0.01%
2023/05/29	0.3	52.87	0	0.00	52.20	0.3	5,707	0.00%
2023/05/26	1.2	52.66	1	53.30	52.60	0.2	5,776	0.00%
2023/05/24	1.2	55.22	3	55.27	54.70	-1.8	5,879	-0.03%
2023/05/23	13.1	55.27	20	55.74	55.10	-6.9	5,899	-0.12%
2023/05/22	1	54.70	4	54.58	54.80	-3	5,834	-0.05%
2023/05/18	1	53.40	5	53.78	53.10	-4	5,897	-0.07%
2023/05/11	0	0.00	0.1	52.40	51.20	-0.1	6,317	0.00%
2023/05/09	2.1	50.95	0	0.00	50.50	2.1	6,578	0.03%
2023/05/08	1	51.40	5	51.72	51.40	-4	6,597	-0.06%
2023/05/02	0	52.50	0	0.00	52.50	0	6,920	0.00%
2023/04/28	2	52.30	1	52.80	52.30	1	6,965	0.01%
2023/04/27	2	50.90	2	51.05	51.60	0	6,964	0.00%
2023/04/25	2	51.70	2	51.10	50.80	0	6,950	0.00%
2023/04/24	1	51.50	2	51.65	52.30	-1	6,920	-0.01%
2023/04/21	1.5	50.80	1	51.80	50.30	0.5	6,926	0.01%
2023/04/20	2	52.00	8	53.46	51.90	-6	6,923	-0.09%
2023/04/19	2	54.20	2	54.30	54.30	0	6,877	0.00%
2023/04/18	6	55.63	11	55.40	54.50	-5	6,875	-0.07%
2023/04/17	3	55.83	5	56.26	56.10	-2	6,880	-0.03%
2023/04/14	8	55.73	6	56.15	56.10	2	6,915	0.03%
2023/04/13	9	54.33	7	56.26	55.60	2	6,902	0.03%
2023/04/12	30.1	55.17	22	55.11	55.10	8.1	6,846	0.12%
2023/04/11	59.1	56.49	60	55.92	55.20	-0.9	6,764	-0.01%
2023/04/10	53.8	57.74	50	57.75	57.40	3.8	6,698	0.06%
2023/04/07	15.2	59.87	5	59.70	59.60	10.2	6,645	0.15%
2023/04/06	1	59.90	1	60.20	60.40	0	6,571	0.00%
2023/03/31	4.1	60.59	14	60.44	60.50	-9.9	6,582	-0.15%
2023/03/30	2	58.50	0	0.00	58.50	2	6,738	0.03%
2023/03/29	16	58.79	14	58.02	58.00	2	6,814	0.03%
2023/03/28	8	58.16	10	58.07	58.40	-2	7,079	-0.03%
2023/03/27	29.5	59.82	24	59.10	59.00	5.5	7,129	0.08%
2023/03/24	31.3	60.27	25	59.83	59.80	6.3	7,252	0.09%
2023/03/23	23.2	60.95	20	61.54	61.60	3.2	7,357	0.04%
2023/03/22	8.1	62.42	5	62.76	62.60	3.1	7,266	0.04%
2023/03/21	24	61.15	19	61.63	61.30	5	6,954	0.07%
2023/03/20	3	57.80	4	58.00	57.20	-1	6,555	-0.02%
2023/03/17	37	56.86	36	56.70	56.70	1	6,480	0.02%
2023/03/16	24	55.58	20	55.31	55.30	4	6,360	0.06%
2023/03/15	36	59.38	32.1	58.63	57.80	3.9	6,188	0.06%
2023/03/14	7	60.01	8	59.49	60.00	-1	5,701	-0.02%
2023/03/13	4	55.95	2	56.00	55.30	2	5,252	0.04%
2023/03/10	1.1	52.81	1	54.30	54.00	0.1	5,085	0.00%
2023/03/09	4	56.39	3	57.17	55.30	1	5,100	0.02%
2023/03/08	4	55.98	1	55.60	56.10	3	4,991	0.06%
2023/03/07	0	0.00	2	55.35	54.90	-2	4,972	-0.04%
2023/03/06	4	55.88	2	56.30	56.50	2	4,890	0.04%
2023/03/03	6	57.58	6	57.27	57.10	0	4,748	0.00%
2023/03/02	0	0.00	1.2	55.73	55.10	-1.2	4,584	-0.03%
2023/03/01	1	54.00	0	0.00	55.00	1	4,527	0.02%
2023/02/24	2	53.75	1	54.40	53.90	1	4,471	0.02%
2023/02/23	5	55.02	2	54.65	55.40	3	4,389	0.07%
2023/02/21	1	52.90	0	0.00	52.80	1	4,326	0.02%
2023/02/20	0	0.00	3	54.10	53.70	-3	4,281	-0.07%
2023/02/17	1	53.40	0	0.00	54.30	1	4,255	0.02%
2023/02/16	2	53.70	4	54.10	54.00	-2	4,228	-0.05%
2023/02/15	0	0.00	1	51.90	51.80	-1	4,194	-0.02%
2023/02/14	3	51.07	0	0.00	51.60	3	4,214	0.07%
2023/02/13	0	0.00	14	51.60	50.90	-14	4,275	-0.33%
2023/02/10	17	51.92	10	51.80	51.30	7	4,222	0.17%
2023/02/09	1	56.10	2	56.60	56.10	-1	3,982	-0.03%
2023/02/08	3	57.10	14	56.77	57.80	-11	3,809	-0.29%
2023/02/07	3.2	54.69	0	0.00	55.10	3.2	3,586	0.09%
2023/02/03	5	52.40	0	0.00	51.40	5	3,457	0.14%
2023/02/02	9	53.07	5.6	52.83	52.80	3.4	3,409	0.10%
2023/02/01	0	0.00	1	53.20	51.90	-1	3,320	-0.03%
2023/01/31	10	50.43	5	50.50	49.95	5	3,151	0.16%
2023/01/17	0	0.00	1	48.30	47.75	-1	3,152	-0.03%
2023/01/16	1	47.80	0	0.00	47.80	1	3,145	0.03%
2023/01/13	0.1	47.35	0	0.00	46.80	0.1	3,142	0.00%
2023/01/10	0.5	49.03	0	0.00	49.00	0.5	3,103	0.02%
2023/01/06	0	0.00	1	49.00	48.35	-1	3,053	-0.03%
2023/01/05	1	50.60	0	0.00	49.50	1	3,044	0.03%
2023/01/04	6	50.40	5	50.00	50.00	1	2,994	0.03%
2022/12/23	1	49.00	1	48.70	49.00	0	2,823	0.00%
2022/12/22	1	49.65	1	48.75	49.65	0	2,826	0.00%
2022/12/21	0	0.00	1	50.50	50.60	-1	2,694	-0.04%
2022/12/20	8	53.14	7	51.94	49.35	1	2,640	0.04%
2022/12/16	0	0.00	1	52.80	53.60	-1	2,369	-0.04%
2022/12/15	7	53.53	0	0.00	53.70	7	2,321	0.30%
2022/12/08	5	48.00	5	47.85	47.90	0	2,391	0.00%
2022/12/05	0	0.00	2	49.00	48.15	-2	2,293	-0.09%
2022/12/02	1	48.75	0	0.00	48.75	1	2,278	0.04%
2022/12/01	11	46.13	10	46.98	47.75	1	2,197	0.05%
2022/11/17	10	44.35	10	45.95	45.85	0	2,126	0.00%
2022/11/16	0	0.00	5	42.50	42.85	-5	2,077	-0.24%
2022/11/15	10	42.70	5	42.35	42.35	5	2,116	0.24%
2022/11/10	0	0.00	4	44.15	43.05	-4	2,095	-0.19%
2022/11/09	4	43.05	0	0.00	42.95	4	2,074	0.19%
2022/11/08	0	0.00	1	42.25	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/26	4	38.85	0	0.00	38.50	4	2,044	0.20%
2022/10/19	0	0.00	4	42.75	42.65	-4	1,974	-0.20%
2022/10/18	0	0.00	1	43.65	43.30	-1	1,960	-0.05%
2022/10/14	1	42.90	0	0.00	43.00	1	1,958	0.05%
2022/09/22	3	51.90	3	51.27	53.00	0	1,549	0.00%
2022/09/21	4	51.93	5	51.20	51.00	-1	1,424	-0.07%
2022/09/20	2	49.43	1	52.40	52.40	1	1,149	0.09%
2022/09/15	2	49.35	2	49.30	49.45	0	970	0.00%
2022/08/12	0	0.00	5	47.00	46.05	-5	455	-1.10%
2022/08/11	5	46.68	0	0.00	47.20	5	408	1.23%
2022/07/20	0	0.00	1	45.90	45.85	-1	276	-0.36%
2022/07/18	0	0.00	6	45.35	46.00	-6	258	-2.32%
2022/07/14	7	43.89	1	44.00	43.90	6	175	3.43%
2022/07/13	1	43.30	0	0.00	42.90	1	160	0.62%
2022/07/08	1	43.15	1	42.95	43.05	0	145	0.00%
2022/06/17	0	0.00	0	37.85	38.30	0	137	-0.02%
2022/06/01	0	40.00	0	0.00	39.80	0	161	0.01%
2022/05/31	0	39.20	0	0.00	39.20	0	162	0.00%
2022/02/22	0	0.00	2	45.60	45.80	-2	744	-0.27%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/17	0	0.00	1	45.85	45.55	-1	754	-0.13%
2022/01/20	2	47.33	0	0.00	47.05	2	818	0.25%
2022/01/14	2	48.05	5	48.08	47.65	-3	789	-0.38%
2022/01/13	4	50.98	5	50.88	49.80	-1	756	-0.13%
2022/01/12	4	50.75	5	50.05	51.30	-1	659	-0.15%
2022/01/11	5	49.05	3	50.20	48.20	2	544	0.37%
2022/01/10	2	46.88	0	0.00	48.30	2	469	0.43%
2022/01/06	0	0.00	2	45.55	45.95	-2	448	-0.45%
2021/12/30	0	0.00	1	46.00	46.00	-1	534	-0.19%
2021/12/28	0	0.00	1	46.25	46.25	-1	565	-0.18%
2021/12/27	2	46.63	1	46.50	46.30	1	604	0.17%
2021/12/22	1	46.10	0	0.00	46.05	1	736	0.14%
2021/12/16	2	46.75	1	47.00	47.00	1	871	0.11%
2021/12/15	0	0.00	2	46.70	47.00	-2	883	-0.23%
2021/12/14	0	0.00	1	46.85	46.55	-1	900	-0.11%
2021/12/10	5	46.06	0	0.00	45.95	5	934	0.54%
2021/11/26	0.3	48.50	1	48.00	48.20	-0.7	931	-0.07%
2021/11/25	0	48.80	0	0.00	49.85	0	919	0.00%
2021/11/10	0	0.00	2	45.50	45.90	-2	842	-0.24%
2021/11/08	0	0.00	0	47.45	45.50	0	835	0.00%
2021/11/03	0	0.00	1	48.20	48.15	-1	831	-0.12%
2021/11/02	0	0.00	1	48.60	48.00	-1	837	-0.12%
2021/10/29	0	49.00	0	0.00	48.55	0	810	0.00%
2021/10/28	0	0.00	5	45.50	45.30	-5	785	-0.64%
2021/10/26	2	45.55	0	0.00	45.60	2	794	0.25%
2021/10/08	0	0.00	1	48.85	48.95	-1	732	-0.14%
2021/10/05	1	45.45	0	0.00	45.20	1	651	0.15%
2021/10/01	0	0.00	1	47.90	46.35	-1	590	-0.17%
2021/09/30	2	52.40	0	0.00	51.50	2	517	0.39%
2021/09/29	0	0.00	1	53.30	54.50	-1	497	-0.20%
2021/09/27	8	54.93	4	56.80	56.80	4	412	0.97%
2021/09/15	0	0.00	55	49.11	49.25	-55	278	-19.73%
2021/09/13	0	46.00	0	0.00	45.05	0	256	0.00%
2021/09/07	5	43.65	0	0.00	43.75	5	246	2.03%
2021/09/06	15	45.61	0	0.00	45.40	15	242	6.18%
2021/09/02	15	47.27	0	0.00	47.25	15	238	6.29%
2021/08/31	10	47.83	0	0.00	47.95	10	237	4.21%
2021/08/27	2	49.20	0	0.00	49.15	2	235	0.85%
2021/08/26	3	48.85	0	0.00	49.95	3	232	1.29%
2021/08/23	4	49.00	0	0.00	49.80	4	222	1.80%
2021/08/19	5	49.09	0	0.00	49.50	5	220	2.27%
2021/08/03	0	0.00	90.7	54.72	55.50	-90.7	178	-50.97%
2021/07/12	2	46.65	0	0.00	46.65	2	141	1.41%
2021/03/23	0	0.00	18	29.66	29.05	-18	112	-15.96%
2021/03/22	3	28.40	0	0.00	28.95	3	103	2.91%
2020/02/24	0	0.00	11	9.40	9.35	-11	28	-38.66%
2020/02/19	11	9.79	0	0.00	9.78	11	24	45.24%
2019/02/14	0	0.00	6	20.35	20.70	-6	22	-26.65%
2018/09/27	0	0.00	1	27.00	27.00	-1	85	-1.16%
2018/08/08	0	0.00	27	28.62	28.60	-27	113	-23.88%
2018/08/06	0	0.00	16	28.60	28.40	-16	114	-13.94%
2018/07/25	20	30.16	0	0.00	29.40	20	116	17.14%
2018/07/20	1	31.00	0	0.00	30.90	1	117	0.85%
2018/07/18	0	0.00	7	31.00	30.80	-7	118	-5.92%
2018/07/16	9	29.00	0	0.00	30.15	9	105	8.51%
2018/07/13	10	28.00	0	0.00	28.20	10	98	10.11%
2018/07/10	10	28.00	0	0.00	27.90	10	116	8.59%
2018/05/14	0	0.00	10	25.70	26.00	-10	363	-2.75%
2018/05/11	0	0.00	11	26.00	26.00	-11	374	-2.93%
2018/05/10	21	25.52	0	0.00	25.65	21	389	5.40%
2018/04/12	9	20.35	0	0.00	20.75	9	750	1.20%
2018/03/27	0	0.00	2	28.30	27.80	-2	794	-0.25%
2018/03/23	0	0.00	1	27.00	26.90	-1	818	-0.12%
2018/03/22	3	28.30	0.1	27.90	28.10	2.9	818	0.35%
2018/03/20	0	0.00	2	26.70	26.90	-2	802	-0.25%
2018/03/19	2	26.30	0	0.00	25.95	2	804	0.25%
2018/03/02	0.1	28.85	0	0.00	28.65	0.1	842	0.01%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/06	10	25.00	1	24.40	25.00	9	1,013	0.89%
2018/02/01	28	27.59	0	0.00	27.35	28	989	2.83%
2018/01/31	1	30.75	0.4	29.85	30.00	0.7	947	0.07%
2018/01/30	21	28.88	20	28.30	28.90	1	927	0.11%
2018/01/29	43	27.65	0.3	27.70	27.35	42.8	910	4.69%
2018/01/26	3	28.50	10	28.60	28.00	-7	879	-0.80%
2018/01/25	2.6	30.07	1	30.55	30.10	1.6	844	0.19%
2018/01/24	0	0.00	2	33.30	32.00	-2	818	-0.24%
2018/01/23	4	33.08	0	0.00	33.50	4	798	0.50%
2018/01/22	10	34.57	0	0.00	34.50	10	772	1.29%
2018/01/19	2	35.70	1	36.00	36.00	1	763	0.13%
2018/01/18	4	36.78	7	36.56	36.35	-3	757	-0.40%
2018/01/17	4	37.14	0	0.00	36.70	4	754	0.53%
2018/01/15	2	35.65	0	0.00	37.65	2	735	0.27%
2018/01/12	0	0.00	8	33.61	35.40	-8	723	-1.11%
2018/01/11	1	35.00	0	0.00	34.55	1	708	0.14%
2018/01/10	22	39.46	0	0.00	37.85	22	683	3.22%
2018/01/08	1	40.00	6	41.01	39.35	-5	664	-0.75%
2018/01/05	1	40.10	7	40.00	39.95	-6	648	-0.93%
2018/01/04	2	40.00	0	0.00	40.00	2	646	0.31%
2018/01/03	29	40.69	0	0.00	40.30	29	642	4.51%
2018/01/02	4	42.43	0	0.00	42.15	4	626	0.64%