• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221125.011123.50122.5009,5650.00%
2024/11/212124.501124.50124.0019,5800.01%
2024/11/2086.1131.1580126.88126.006.19,6320.06%
2024/11/191134.502.1129.02134.50-1.19,828-0.01%
2024/11/183.1127.033123.83122.500.19,9520.00%
2024/11/151132.511134.50130.50010,0630.00%
2024/11/142135.507133.00132.50-510,218-0.05%
2024/11/139141.393143.83133.00610,2280.06%
2024/11/129142.565144.80143.00410,2510.04%
2024/11/117151.366151.00146.50110,2750.01%
2024/11/085151.104153.13150.00110,2990.01%
2024/11/0711156.0013155.81153.00-210,444-0.02%
2024/11/062151.755152.40152.50-310,271-0.03%
2024/11/058152.068154.00152.50010,1770.00%
2024/11/0417144.7119146.39150.00-210,043-0.02%
2024/11/0115147.7013149.15145.5029,8810.02%
2024/10/3014149.2515.1151.25149.50-1.19,719-0.01%
2024/10/2910.1149.5114149.68149.00-49,644-0.04%
2024/10/2810143.9016145.03146.00-69,592-0.06%
2024/10/2511.1147.589.1149.62147.0029,6590.02%
2024/10/2433156.9824155.63145.5099,5520.09%
2024/10/2313153.1917153.76161.50-49,304-0.04%
2024/10/2213147.698147.19147.0059,1090.06%
2024/10/219143.9415146.67148.50-69,021-0.07%
2024/10/188144.948148.06141.5008,9780.00%
2024/10/1714.1142.0610145.50147.004.18,7710.05%
2024/10/163147.003.1143.62147.50-0.18,5900.00%
2024/10/151155.007160.71153.50-68,382-0.07%
2024/10/1100.001158.00158.50-18,311-0.01%
2024/10/081148.410146.00148.5018,2870.01%
2024/10/071147.551141.50148.0008,3090.00%
2024/10/043.1143.211143.00143.002.18,3150.03%
2024/10/0100.000145.00150.0008,3220.00%
2024/09/305146.6900.00144.0058,3750.06%
2024/09/272136.003137.53140.50-18,419-0.01%
2024/09/261126.533126.00128.00-28,402-0.02%
2024/09/2500.001124.50124.00-18,403-0.01%
2024/09/24138128.10133127.83127.0058,3640.06% 大買/大賣/
2024/09/2357123.6056125.26128.0017,7690.01%
2024/09/2018114.5820112.38116.50-27,295-0.03%
2024/09/192899.8930102.01106.00-26,996-0.03%
2024/09/18696.43696.7096.7006,5290.00%
2024/09/16593.42893.6992.50-36,265-0.05%
2024/09/13589.72890.3090.30-36,077-0.05%
2024/09/12282.052.183.8085.30-0.15,8340.00%
2024/09/11279.15279.6077.6005,7680.00%
2024/09/10279.801379.1879.00-115,743-0.19%
2024/09/09180.60180.6080.6005,7060.00%
2024/09/06283.70482.2881.60-25,674-0.04%
2024/09/05782.900.281.3080.006.85,6190.12%
2024/09/042.278.5600.0078.802.25,5570.04%
2024/09/03487.93685.6283.70-25,484-0.04%
2024/09/021886.901887.3385.8005,4060.00%
2024/08/30989.72190.9088.1085,3560.15%
2024/08/29793.84194.1093.0065,2500.11%
2024/08/28294.45396.1794.10-15,180-0.02%
2024/08/27295.151.194.7794.900.94,9920.02%
2024/08/26194.50190.6090.6004,8800.00%
2024/08/23591.35490.9093.8014,7750.02%
2024/08/22293.30791.3690.60-54,615-0.11%
2024/08/211796.742696.1793.50-94,443-0.20%
2024/08/20994.071994.0596.50-103,990-0.25%
2024/08/19488.48988.1087.80-53,734-0.13%
2024/08/16784.763484.1084.60-273,489-0.77%
2024/08/152881.65181.5080.70273,2730.82%
2024/08/141981.9755.682.1682.20-36.63,156-1.16%
2024/08/131980.721880.9281.1012,9840.03%
2024/08/121279.22678.3580.1062,7920.21%
2024/08/0800.00171.1071.10-12,218-0.05%
2024/08/061.159.04159.8058.900.12,1530.00%
2024/08/05163.6000.0063.6012,0830.05%
2024/08/02172.50471.6570.60-32,047-0.15%
2024/08/011573.932173.3874.10-61,993-0.30%
2024/07/311374.771474.4872.80-11,880-0.05%
2024/07/301971.766.171.5074.8012.91,6130.80%
2024/07/29269.00370.4068.00-11,388-0.07%
2024/07/264.169.8700.0069.604.11,2780.32%
2024/07/23169.30769.1070.50-61,180-0.51%
2024/07/2200.00165.3064.20-11,094-0.09%
2024/07/19967.26467.4366.9051,0710.47%
2024/07/180.565.6000.0065.300.51,0000.05%
2024/07/17170.0000.0069.1019640.10%
2024/07/161269.8800.0070.50129471.27%
2024/07/1500.00266.0065.20-2939-0.21%
2024/07/12467.0800.0066.6049300.43%
2024/07/11270.20169.0067.2019240.11%
2024/07/102069.8900.0070.20209182.18%
2024/07/09266.1500.0067.3028920.22%
2024/07/08871.38271.6569.7068750.69%
2024/07/05374.93273.6074.1018990.11%
2024/07/04976.57176.3073.6089880.81%
2024/07/03174.60176.8076.8009900.00%
2024/07/0200.00270.8569.90-2883-0.23%
2024/07/0100.00167.2067.20-1834-0.12%
2024/06/28166.5000.0066.5018030.12%
2024/06/27266.9000.0065.6027920.25%
2024/06/25464.00461.1862.3007640.00%
2024/06/24760.47761.7463.4007170.00%
2024/06/1900.00156.8056.60-1714-0.14%
2024/06/18157.8000.0057.8017120.14%
2024/06/140.157.5000.0057.600.17180.01%
2024/06/05258.40158.1058.6017310.14%
2024/06/04157.0000.0056.6017370.14%
2024/05/2800.00258.0057.30-2726-0.28%
2024/05/2700.00154.4054.60-1740-0.13%
2024/05/2300.00255.1053.90-2765-0.26%
2024/05/1500.000.455.5655.60-0.4843-0.05%
2024/05/1300.009555.8055.10-95874-10.87%
2024/05/08163.60163.3063.1008760.00%
2024/05/07262.5000.0062.6028820.23%
2024/05/03764.69364.2064.0048860.45%
2024/04/30361.6700.0062.0038740.34%
2024/04/26261.0000.0060.6028730.23%
2024/04/2500.00158.0057.90-1866-0.12%
2024/04/19159.70159.2060.0008710.00%
2024/04/18263.0500.0062.5028600.23%
2024/04/17163.40163.3063.6008580.00%
2024/04/16161.6000.0062.1018580.12%
2024/04/12463.90465.3565.4008590.00%
2024/04/118768.49266.9066.308584110.10%
2024/04/10171.60270.9072.00-1772-0.13%
2024/04/092.465.0500.0065.502.46500.37%
2024/04/08165.3000.0064.3015670.18%
2024/03/2700.00160.9060.90-1549-0.18%
2024/03/26160.5000.0059.0015410.18%
2024/03/21056.0000.0055.8005230.00%
2024/03/20156.5000.0056.2015220.19%
2024/03/0800.00258.5058.40-2490-0.41%
2024/02/1900.00164.1067.10-1362-0.28%
2024/02/1600.00963.5064.10-9340-2.64%
2024/02/052058.502057.9557.8002900.00%
2024/02/021158.09157.8058.50102783.59%
2024/01/2600.00151.7051.70-1259-0.39%
2024/01/25155.7000.0054.6012500.40%
2024/01/1900.00156.0055.40-1239-0.42%
2024/01/16257.75256.2055.9002250.00%
2024/01/0800.00256.5055.30-2195-1.02%
2024/01/05253.80353.9354.90-1178-0.56%
2024/01/04152.7000.0052.3011690.59%
2024/01/0300.00152.9053.70-1164-0.61%
2024/01/02255.25554.4854.20-3158-1.89%
2023/12/29453.9000.0053.1041392.87%
2023/12/1200.000.350.6050.20-0.3173-0.18%
2023/12/08151.80151.3052.0001740.00%
2023/11/27149.60049.3549.5012250.44%
2023/11/2200.001048.6748.70-10224-4.46%
2023/11/211048.3000.0048.55102254.44%
2023/11/0800.00048.5049.200217-0.01%
2023/10/3100.00146.0045.10-1199-0.50%
2023/10/0200.00151.3051.50-1189-0.53%
2023/09/1900.00153.8052.70-1165-0.60%
2023/09/08144.4500.0044.6011200.83%
2023/09/0600.00146.2044.60-1119-0.83%
2023/09/05047.4500.0047.9501110.00%
2023/09/0400.00247.6848.00-2100-2.00%
2023/07/27140.3000.0040.051551.81%
2023/07/24140.4000.0040.401591.69%
2023/07/12141.4000.0041.401601.65%
2023/07/1100.000.141.5541.50-0.160-0.17%
2023/07/07042.1000.0041.950650.05%
2023/07/06142.6000.0042.201651.52%
2023/07/04043.4000.0042.600650.07%
2023/06/13242.8000.0043.152643.10%
2023/06/05142.00141.9542.300620.00%
2023/06/020.542.690.542.3642.200640.00%
2023/06/010.342.2000.0042.000.3630.50%
2023/05/310.542.2900.0041.850.5650.77%
2023/05/300.242.2000.0042.100.2640.31%
2023/02/1600.00044.3043.95052-0.03%
2023/02/13143.3000.0043.301551.81%
2023/02/1000.00044.0543.80057-0.01%
2023/02/03044.55044.5544.700610.00%
2023/02/02043.95043.9045.000650.00%
2023/01/06042.0000.0041.200740.02%
2022/12/2000.00141.0541.25-181-1.23%
2022/12/1600.00142.1542.10-182-1.22%
2022/12/1500.00242.7042.70-282-2.44%
2022/12/06143.8000.0043.551881.13%
2022/12/02243.7300.0043.752892.22%
2022/10/28140.2500.0040.801911.09%
2022/08/1000.00150.5051.40-1198-0.50%
2022/07/0700.00048.2049.7002060.00%
2022/07/06148.5000.0048.5012120.47%
2022/07/01152.0000.0051.3012220.45%
2022/06/01165.2000.0065.7012950.34%
2022/05/30064.2000.0064.5002970.00%
2022/05/2700.00063.1063.1002960.00%
2022/05/20061.5000.0061.2002980.00%
2022/05/1300.00057.4056.900299-0.01%
2022/04/29058.2000.0057.7003430.01%
2022/04/2500.00257.9057.90-2410-0.49%
2022/03/30372.03571.6671.30-2746-0.27%
2022/03/29571.2000.0072.0058360.60%
2022/03/1000.00069.9069.9009870.00%
2022/03/07069.7000.0068.8009840.00%
2022/01/18184.5000.0083.0011,5360.07%
2022/01/07190.6000.0090.6011,4490.07%
2022/01/0300.006103.50103.50-61,373-0.44%
2021/12/282107.251105.00105.0011,3090.08%
2021/12/2700.001105.50105.50-11,281-0.08%
2021/12/245102.705105.60104.0001,2560.00%
2021/12/236105.5800.00111.5061,1540.52%
2021/12/222101.508101.50101.50-61,059-0.57%
2021/12/15194.7000.0093.0019750.10%
2021/12/0600.00096.2095.2009260.00%
2021/12/0200.00194.9094.80-1923-0.11%
2021/12/01197.5000.0097.5019160.11%
2021/11/2900.00895.8095.80-8923-0.87%
2021/11/24898.8800.0098.3088930.89%
2021/11/1800.0010102.00103.50-10845-1.18%
2021/11/16794.5000.0096.3077530.93%
2021/11/15193.40193.8095.0007240.00%
2021/11/12190.10191.1091.2007020.00%
2021/11/10187.80387.2087.90-2668-0.30%
2021/11/09485.70184.1085.0036400.47%
2021/11/08184.0000.0084.8016260.16%
2021/11/05786.4000.0086.4076161.14%
2021/11/0100.00688.3080.50-6573-1.05%
2021/10/2900.00481.3080.80-4369-1.08%
2021/10/2700.005279.6981.00-52409-12.69%
2021/10/26177.20175.3075.5004150.00%
2021/10/18173.2000.0071.6016570.15%
2021/10/0800.00671.0271.10-6656-0.91%
2021/10/01170.4000.0070.5016470.15%
2021/09/291072.8000.0070.80106451.55%
2021/09/23372.27172.4072.4026010.33%
2021/09/17169.6000.0070.9015910.17%
2021/09/0700.00366.0066.00-3590-0.51%
2021/09/02270.6000.0071.0025900.34%
2021/08/2000.00365.0065.00-3602-0.50%
2021/08/17166.4000.0066.3015950.17%
2021/08/05273.9000.0073.3025550.36%
2021/08/04376.0000.0075.3035540.54%
2021/08/03179.40177.2077.5005520.00%
2021/08/023976.85182.1077.50385407.03%
2021/07/30178.80179.8080.6004870.00%
2021/07/29172.9000.0073.3014580.22%
2021/07/27375.87180.0074.0024300.46%
2021/07/26681.23881.9480.00-2385-0.52%
2021/07/23374.170.177.0077.0032761.07%
2021/06/2900.00563.1263.20-5450-1.11%
2021/06/25564.8600.0064.8054551.10%
2021/06/04170.0000.0068.2015260.19%
2021/05/2600.00364.3063.10-3606-0.50%
2021/04/2700.00174.1072.60-1566-0.18%
2021/04/2200.00771.6370.60-7551-1.27%
2021/04/2000.00172.7074.30-1539-0.19%
2021/04/16274.9000.0074.1025320.38%
2021/04/13173.7000.0072.9014910.20%
2021/04/09276.8400.0075.5024690.43%
2021/04/081079.28880.1579.4024450.45%
2021/04/07677.05678.2279.4004150.00%
2021/04/0600.00273.4073.40-2377-0.53%
2021/03/2600.00160.1060.70-1320-0.31%
2021/03/2500.00260.0059.50-2315-0.63%
2021/03/2400.00158.5058.40-1292-0.34%
2021/03/12257.2000.0057.8022710.74%
2021/03/11256.40257.1556.7002560.00%
2021/03/08155.00456.6056.20-3215-1.39%
2021/03/04150.9000.0051.4011620.62%
2021/02/1800.00148.0047.20-1127-0.78%
2021/01/2000.00144.0043.55-1111-0.90%
2021/01/06145.0000.0044.601961.04%
2020/12/30546.0000.0046.605845.95%
2020/12/2200.00146.8045.50-182-1.21%
2020/12/21147.0000.0047.101871.14%
2020/11/02142.2500.0042.0011130.88%
2020/09/25143.15142.0542.3002000.00%
2020/09/23145.4000.0043.8511930.52%
2020/09/0700.00144.9044.25-1160-0.62%
2020/08/25144.0000.0043.9011610.62%
2020/08/0700.00144.5044.60-1169-0.59%
2020/07/28142.30141.9041.6001730.00%
2020/07/1600.00146.6546.95-1140-0.71%
2020/07/1500.00145.0045.45-1123-0.81%
2020/07/09242.1000.0042.8021101.80%
2020/04/2100.00139.6038.90-1135-0.74%
2020/04/1700.00139.7539.95-1135-0.74%
2020/04/1600.00239.1039.10-2135-1.48%
2020/04/1400.00136.2037.00-1135-0.74%
2020/04/06133.4000.0033.3011470.68%
2020/03/3000.00132.5032.50-1162-0.62%
2020/03/26131.6000.0031.9011710.58%
2020/03/16236.6800.0034.2521971.01%
2020/03/13137.10538.0038.00-4191-2.09%
2020/02/2500.00240.0039.95-2195-1.02%
2019/12/2700.00142.6042.60-1254-0.39%
2019/12/25142.5500.0042.5512410.41%
2019/12/2400.00142.0042.55-1237-0.42%
2019/11/2500.00236.8536.90-2153-1.30%
2019/11/07537.60537.2537.6001390.00%
2019/11/04336.6000.0036.0031252.39%
2019/10/25233.9500.0034.702872.30%
2019/07/0800.00136.5036.30-1191-0.52%
2019/07/05236.3800.0036.3022110.94%
2019/06/13140.9000.0041.0013010.33%
2019/05/10140.7000.0040.5513780.26%
2019/04/1100.00243.5543.00-2393-0.51%
2019/04/10144.30145.1044.3003730.00%
2019/04/09143.3500.0043.5013210.31%
2019/04/08243.65143.1543.4013140.32%
2019/04/0300.00143.5042.80-1305-0.33%
2019/03/2900.00540.7040.80-5270-1.85%
2019/03/25341.6500.0040.6532731.10%
2019/03/22240.8300.0041.1022650.75%
2019/03/15140.2500.0040.4512630.38%
2019/02/21641.10541.6041.9512540.39%
2019/02/1900.00140.3540.75-1239-0.42%
2019/02/18339.3500.0039.2532261.32%
2019/02/15139.1500.0039.0512230.45%
2018/12/1400.00341.6041.90-3242-1.24%
2018/12/1300.00642.3142.35-6242-2.47%
2018/10/311040.971040.4240.9503970.00%
2018/10/09142.2500.0042.1514990.20%
2018/10/04144.5000.0044.5014980.20%
2018/09/17146.0500.0046.4015050.20%
2018/09/13145.4500.0045.9515060.20%
2018/09/10146.7000.0045.1015140.19%
2018/09/07147.9500.0047.0015090.20%
2018/08/23252.30352.2052.20-1519-0.19%
2018/08/1000.00553.5053.00-5439-1.14%
2018/08/0600.00253.9053.70-2428-0.47%
2018/07/3100.00252.4051.80-2356-0.56%
2018/07/30149.3500.0049.3513180.31%
2018/06/14249.9500.0049.6523970.50%
2018/06/05150.2000.0050.2014110.24%
2018/06/04150.40651.1050.00-5426-1.17%
2018/05/3000.00149.4549.45-1568-0.18%
2018/05/2800.00150.6050.50-1575-0.17%
2018/05/09147.3000.0047.7016680.15%
2018/05/0700.00645.3545.70-6702-0.85%
2018/04/25145.7000.0046.3518950.11%
2018/04/24148.002047.1047.00-19961-1.98%
2018/04/20149.1500.0049.4019860.10%
2018/04/11151.9000.0052.0011,1810.08%
2018/03/31650.8000.0051.0061,3640.44%
2018/03/29350.90150.8050.9021,3830.14%
2018/03/28251.3000.0051.5021,3840.14%
2018/03/271551.5000.0052.00151,4001.07%
2018/03/1300.00253.4553.50-21,589-0.13%
2018/03/09753.89154.0053.1061,6080.37%
2018/03/08154.90154.4053.8001,6260.00%
2018/03/07154.30154.5054.3001,6310.00%
2018/03/06355.73355.7753.8001,6430.00%
2018/03/05454.15154.2054.7031,6200.19%
2018/02/06147.9500.0047.0012,2390.04%
2018/01/25156.30156.3055.7002,2460.00%
2018/01/2300.00556.4056.00-52,230-0.22%
2018/01/221558.001157.7358.0042,1930.18%
2018/01/18156.7000.0055.5012,1150.05%
2018/01/1700.00555.1055.90-52,065-0.24%
2018/01/16554.4000.0054.5052,1840.23%
2018/01/11453.50453.3053.6002,2270.00%
2018/01/10854.23853.1053.2002,2270.00%
2018/01/09855.35755.4056.5012,1900.05%
2018/01/08256.10656.5055.20-42,169-0.18%
2018/01/05554.7000.0055.5052,0980.24%
2018/01/03254.101054.6352.50-82,070-0.39%
2018/01/02252.5000.0054.4021,9660.10%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－29天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音