KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.45%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
公準 (3178)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02069.3000.0068.700840.04%
2024/11/21169.9000.0069.701911.10%
2024/11/20070.2000.0069.900910.02%
2024/11/15071.5000.0071.500920.01%
2024/11/12574.1000.0073.805945.28%
2024/11/08177.8000.0076.901961.03%
2024/11/07079.5000.0079.100980.02%
2024/10/25078.5000.0078.5001150.00%
2024/10/23179.5000.0079.0011190.84%
2024/10/22179.7000.0079.5011190.83%
2024/10/18179.8000.0079.0011300.77%
2024/09/27083.6000.0082.5001630.00%
2024/09/26083.5000.0082.5001650.01%
2024/09/24086.0000.0084.5001720.00%
2024/09/19185.5000.0085.7011780.56%
2024/08/3000.00188.5087.20-1302-0.33%
2024/08/1600.00184.7084.30-1408-0.24%
2024/08/09179.6000.0078.1014670.21%
2024/08/07183.0000.0083.2014700.21%
2024/07/29193.001090.0289.30-9554-1.62%
2024/07/120105.0000.00104.0007730.00%
2024/07/1000.003106.00106.00-3875-0.34%
2024/07/083110.0000.00108.0039800.31%
2024/07/012108.0000.00108.0021,1340.18%
2024/06/1400.009113.06111.00-91,285-0.70%
2024/06/120106.0000.00105.5001,2560.00%
2024/06/070.1109.0000.00107.500.11,2680.00%
2024/06/0600.005110.00109.50-51,254-0.40%
2024/06/040107.0000.00106.0001,2840.00%
2024/05/2900.001111.50110.50-11,380-0.07%
2024/05/271111.0000.00110.5011,4120.07%
2024/05/242113.5012110.88111.00-101,418-0.70%
2024/05/231110.0000.00110.5011,4160.07%
2024/05/171110.505113.00110.00-41,688-0.24%
2024/05/161108.0000.00110.5011,7410.06%
2024/05/130104.0000.00104.0001,7710.00%
2024/05/090109.0000.00108.5001,7650.00%
2024/05/082117.0000.00116.5021,7490.11%
2024/05/073.1116.501116.00116.002.11,7520.12%
2024/05/020120.5000.00120.5001,7800.00%
2024/04/301121.0000.00121.0011,7770.06%
2024/04/291.1122.901120.50120.500.11,7730.00%
2024/04/261121.501123.00121.0001,7570.00%
2024/04/251120.001118.52119.5001,7350.00%
2024/04/240123.0000.00120.5001,7050.00%
2024/04/2200.001123.00115.00-11,649-0.06%
2024/04/1900.0065127.57124.00-651,628-3.99%
2024/04/1800.0025128.50128.50-251,597-1.57%
2024/04/1771132.0371131.99132.0001,5750.00%
2024/04/151130.006131.00136.00-51,483-0.34%
2024/04/123131.833132.50134.5001,4540.00%
2024/04/113128.504130.88129.50-11,386-0.07%
2024/04/101132.004131.75128.50-31,387-0.22%
2024/04/092128.005131.30130.00-31,388-0.22%
2024/04/083128.171126.50125.5021,3610.15%
2024/04/032135.001131.50132.0011,3380.07%
2024/04/024131.007133.14130.50-31,291-0.23%
2024/04/011123.002124.50130.50-11,252-0.08%
2024/03/2800.000.1120.00118.50-0.11,2170.00%
2024/03/271.1119.001118.00119.000.11,2130.00%
2024/03/266117.3300.00114.0061,2030.50%
2024/03/2500.001116.51118.00-11,216-0.08%
2024/03/224113.752114.00114.0021,2140.16%
2024/03/193115.333115.33115.0001,2250.00%
2024/03/151110.503115.34117.00-21,230-0.16%
2024/03/141111.021113.50111.5001,2290.00%
2024/03/132114.256113.75114.00-41,232-0.32%
2024/03/111112.502115.50113.00-11,259-0.08%
2024/03/082111.0012109.08111.50-101,266-0.79%
2024/03/071116.0000.00114.5011,2930.08%
2024/03/062123.502123.25123.5001,3010.00%
2024/03/0500.000.1121.00120.00-0.11,309-0.01%
2024/03/042121.0000.00121.5021,3620.15%
2024/03/011126.001123.51130.0001,3430.00%
2024/02/2900.001121.50122.00-11,304-0.08%
2024/02/2600.001122.00125.50-11,280-0.08%
2024/02/231125.501125.59125.5001,2570.00%
2024/02/224123.882122.51128.5021,1680.17%
2024/02/213115.003116.17117.0001,0910.00%
2024/02/2054.1120.7413117.35116.5041.11,0663.85%
2024/02/191116.501115.55115.0009560.00%
2024/02/161111.501111.01111.5008810.00%
2024/02/0210104.5000.00103.50108251.21%
2024/01/261104.001106.00106.0007960.00%
2024/01/2541104.851101.50100.00407665.22%
2024/01/241103.501101.50101.5007340.00%
2024/01/2330101.4730102.00102.0007260.00%
2024/01/18094.7000.0095.2007140.00%
2024/01/1100.000.297.4098.10-0.2715-0.02%
2024/01/1000.00598.3697.50-5712-0.70%
2024/01/093103.002102.25103.0017010.14%
2024/01/047107.071106.50103.5066990.86%
2023/12/274103.251104.50103.5036360.47%
2023/12/262102.751104.51105.0016310.16%
2023/12/2500.00199.9098.80-1606-0.16%
2023/12/221100.0013.2100.0099.80-12.2603-2.01%
2023/12/212102.2500.00102.0025990.33%
2023/12/206.2105.5811105.82103.00-4.9593-0.82%
2023/12/191.2102.071101.00102.000.25640.03%
2023/12/181102.507101.00101.00-6558-1.08%
2023/12/1300.001104.50101.50-1548-0.18%
2023/12/121106.001106.50106.5005470.00%
2023/12/111107.001107.00106.5005510.00%
2023/12/081107.001106.50106.0005460.00%
2023/12/072110.252108.00106.0005950.00%
2023/12/065110.402110.00110.0036530.46%
2023/12/053108.832109.00108.0016760.15%
2023/12/0400.000104.50110.0006510.00%
2023/11/2900.00099.35100.5005310.00%
2023/11/2800.000.293.4493.60-0.2466-0.05%
2023/11/2400.00086.7486.5004590.00%
2023/11/13082.0000.0082.0004640.00%
2023/11/06083.1000.0083.1004710.00%
2023/10/270.283.6000.0083.000.24760.04%
2023/10/2500.00085.0083.6004820.00%
2023/10/23079.3000.0078.3004780.00%
2023/10/20080.0000.0078.4004810.00%
2023/10/1800.00180.5080.20-1486-0.21%
2023/09/25187.90188.0087.4006110.00%
2023/09/21186.4000.0085.7016210.16%
2023/09/1800.001.188.0387.80-1.1638-0.17%
2023/09/15190.6000.0090.5016400.16%
2023/09/12198.80195.2093.0006510.00%
2023/09/113.198.77399.20100.000.16210.02%
2023/09/0700.00191.8090.70-1677-0.15%
2023/09/05192.6000.0092.6017950.13%
2023/08/30095.0000.0093.1008330.00%
2023/07/2500.00289.5090.90-21,439-0.14%
2023/07/18691.2500.0090.1061,4890.40%
2023/07/102105.2500.00104.5021,7460.11%
2023/07/0600.000.1102.00102.50-0.11,734-0.01%
2023/07/0500.002102.50102.00-21,739-0.11%
2023/07/042101.0100.00100.5021,7370.12%
2023/07/030.1100.0000.00101.500.11,7320.00%
2023/06/27099.9000.0098.7001,7360.00%
2023/06/212103.0000.00103.5021,7530.11%
2023/06/1600.001102.50101.00-11,820-0.05%
2023/06/1412105.0027101.78102.00-151,812-0.83%
2023/06/1324105.855105.40102.00191,8201.04%
2023/06/122103.7500.00105.0021,7600.11%
2023/06/0500.000.198.2098.40-0.11,752-0.01%
2023/06/010.198.5000.0098.300.11,7340.01%
2023/05/29199.901101.5098.5001,6670.00%
2023/05/2600.00297.7096.80-21,634-0.12%
2023/05/25197.81199.0099.5001,5920.00%
2023/05/244103.756102.42102.50-21,525-0.13%
2023/05/23395.83498.65103.50-11,388-0.07%
2023/05/22292.00594.1094.10-31,284-0.23%
2023/05/1000.00179.6079.80-11,124-0.09%
2023/05/0900.00179.5078.90-11,125-0.09%
2023/05/03283.80183.7082.7011,1210.09%
2023/05/021286.331385.9986.00-11,121-0.09%
2023/04/28286.1000.0086.0021,1140.18%
2023/04/2600.00183.0082.50-11,099-0.09%
2023/04/20288.8000.0089.1021,0430.19%
2023/04/19387.77490.4392.20-11,017-0.10%
2023/04/18287.10189.5086.1019470.11%
2023/04/17490.10290.2089.1029260.22%
2023/04/14689.105.186.5386.100.98690.11%
2023/04/13184.9000.0088.0017520.13%
2023/04/120.180.6000.0080.000.16980.01%
2023/04/1100.000.181.5081.20-0.1681-0.01%
2023/04/1000.00181.0081.90-1674-0.15%
2023/04/0700.00180.5080.40-1662-0.15%
2023/04/06181.1000.0081.1016550.15%
2023/03/280.181.00178.5076.30-0.9624-0.15%
2023/03/2700.00278.9079.50-2613-0.33%
2023/03/23283.45084.0083.1025740.34%
2023/03/21178.8000.0078.4014840.21%
2023/03/2000.00178.2078.20-1462-0.22%
2023/03/17078.1900.0077.7004480.01%
2023/03/16180.70178.7078.7004310.00%
2023/03/15578.98479.3079.5013830.26%
2023/03/141081.111179.7476.50-1305-0.33%
2023/03/1300.00177.0077.00-1174-0.57%
2023/03/0900.00272.0072.00-2154-1.30%
2023/02/23270.0000.0071.0022230.90%
2023/02/14370.10371.0069.8002520.00%
2023/01/11167.40167.3067.6002060.00%
2023/01/10169.30169.0067.8002040.00%
2022/12/22262.3000.0062.3022050.97%
2022/12/14465.2000.0067.0042071.93%
2022/12/13466.1000.0064.8042061.93%
2022/12/06668.30767.1067.00-1211-0.47%
2022/12/0200.00168.7068.10-1222-0.45%
2022/12/01268.3000.0068.4022220.90%
2022/11/30768.0000.0069.0072233.13%
2022/11/25666.4800.0064.5062342.55%
2022/11/24267.85166.6067.1012330.43%
2022/11/23463.78167.2067.2032221.35%
2022/11/22761.3000.0061.1072083.36%
2022/11/16260.4000.0061.2022970.67%
2022/11/08454.9000.0055.3042811.42%
2022/11/07454.7000.0054.8042811.42%
2022/11/04353.9700.0054.8032831.06%
2022/10/28551.5000.0050.9052981.67%
2022/10/27251.2000.0052.2022990.67%
2022/09/07167.1000.0069.0015130.19%
2022/09/05172.70173.0070.9005030.00%
2022/08/26172.60173.6071.0004440.00%
2022/08/25168.10269.4073.20-1404-0.25%
2022/08/0400.00158.1057.80-1317-0.32%
2022/08/02159.6000.0059.6013160.32%
2022/08/0100.00261.2061.30-2317-0.63%
2022/07/22263.5500.0060.9023070.65%
2022/06/30159.1000.0058.6012550.39%
2022/06/23167.00166.0067.0002200.00%
2022/06/22266.00264.6067.5002020.00%
2022/06/21161.80162.0065.8001220.00%
2022/05/31356.90357.1057.500730.00%
2022/04/2700.00656.7056.10-698-6.12%
2022/01/07371.6300.0071.3038070.37%
2021/12/3000.00178.2076.30-1808-0.12%
2021/12/2900.00273.3074.70-2791-0.25%
2021/12/02172.0000.0071.6019750.10%
2021/11/2900.00274.0074.00-2971-0.21%
2021/11/2400.00076.0076.1009800.00%
2021/11/23277.3000.0075.4029770.20%
2021/11/18278.4000.0078.7029580.21%
2021/11/17281.20181.4081.0019450.11%
2021/11/16285.05183.2082.8019230.11%
2021/11/15281.40181.0080.6018530.12%
2021/11/10179.90279.8078.30-1813-0.12%
2021/11/09178.7000.0077.6017980.13%
2021/11/05179.30379.6780.20-2783-0.26%
2021/11/04380.37180.9081.1027630.26%
2021/11/03580.90176.3076.3047170.56%
2021/11/02280.70082.6082.6025810.34%
2021/10/27176.7000.0076.8015100.20%
2021/10/2600.00176.9074.30-1494-0.20%
2021/10/22072.555373.5873.70-53479-11.05%
2021/10/2000.00271.9572.00-2476-0.42%
2021/10/19166.8000.0066.8014710.21%
2021/10/1500.00167.8068.00-1506-0.20%
2021/10/12365.6000.0065.3035210.58%
2021/10/08166.8000.0066.7015410.18%
2021/10/071068.0800.0068.00105941.68%
2021/10/061669.0100.0067.20166552.44%
2021/10/051068.1000.0068.10106841.46%
2021/10/04567.1000.0067.1056790.74%
2021/10/011170.4900.0069.90116701.64%
2021/09/29176.305077.0574.40-49612-8.01%
2021/09/2800.00176.1073.70-1553-0.18%
2021/09/2700.00169.7070.80-1518-0.19%
2021/09/22164.0000.0063.9015490.18%
2021/09/02169.1000.0068.0016270.16%
2021/08/20162.6000.0061.6016290.16%
2021/08/13167.7000.0067.2016440.16%
2021/08/10270.10170.2070.0016560.15%
2021/08/06273.4500.0073.8026750.30%
2021/08/05374.9700.0074.9036900.43%
2021/08/03776.0100.0075.5077210.97%
2021/08/02276.3000.0076.7027310.27%
2021/07/30676.6000.0076.0067430.81%
2021/07/29176.7000.0077.3017470.13%
2021/07/28275.1000.0076.6027530.27%
2021/07/27679.9000.0079.6067630.79%
2021/07/21876.8000.0081.3087351.09%
2021/07/19679.3300.0079.2067350.82%
2021/07/15281.0000.0081.8027500.27%
2021/07/1300.00487.0281.10-4705-0.57%
2021/07/12077.004680.4080.40-46653-7.04%
2021/07/09173.5000.0073.1016280.16%
2021/07/08174.00174.2074.0006540.00%
2021/07/072274.71074.5074.50226763.25%
2021/07/06674.9500.0074.8066910.87%
2021/07/05675.5800.0075.5067190.83%
2021/07/021174.5000.0075.10117401.49%
2021/07/01675.422078.7377.00-14777-1.80%
2021/06/291476.9400.0075.40148501.65%
2021/06/2800.00578.1677.60-5901-0.55%
2021/06/2513.179.592279.3077.50-91,063-0.84%
2021/06/1600.00567.3267.40-51,590-0.31%
2021/06/0700.00068.6069.4001,9810.00%
2021/06/04270.4000.0070.2022,0300.10%
2021/06/02373.0000.0071.5032,2620.13%
2021/06/01474.9000.0073.7042,5270.16%
2021/05/26075.0000.0070.0003,6140.00%
2021/05/17160.50158.5060.3004,0960.00%
2021/05/14264.6000.0064.0024,1110.05%
2021/05/1300.00263.3567.40-24,152-0.05%
2021/05/12163.60265.1062.40-14,242-0.02%
2021/05/11268.8000.0066.4024,2660.05%
2021/05/101073.3800.0071.30104,4360.23%
2021/05/0500.00270.6070.80-24,858-0.04%
2021/05/04271.7000.0071.7024,8950.04%
2021/05/03172.50172.6070.2005,0230.00%
2021/04/2200.00181.4080.20-15,094-0.02%
2021/04/19192.3000.0089.4015,0570.02%
2021/04/14186.6000.0088.9015,0100.02%
2021/04/13194.2000.0091.6014,9850.02%
2021/04/09194.9000.0093.0014,9450.02%
2021/04/07295.1000.0094.9024,8870.04%
2021/03/311100.50296.8096.10-14,725-0.02%
2021/03/302100.501101.50101.5014,6640.02%
2021/03/2900.00295.9098.60-24,486-0.04%
2021/03/2600.00390.0089.70-34,334-0.07%
2021/03/25689.63689.2788.4004,2730.00%
2021/03/2400.00285.3587.30-24,107-0.05%
2021/03/23685.97287.8584.4044,0120.10%
2021/03/19186.40186.9085.2003,9290.00%
2021/03/1800.00285.4086.50-23,901-0.05%
2021/03/17287.65287.1587.0003,8620.00%
2021/03/16588.20588.2485.5003,7900.00%
2021/03/11182.20183.4081.8003,5880.00%
2021/03/0900.00582.8081.90-53,482-0.14%
2021/03/0800.00887.2582.00-83,392-0.24%
2021/03/051590.021487.2586.3013,2470.03%
2021/03/041590.401589.3087.1002,9780.00%
2021/03/03484.531685.4886.90-122,583-0.46%
2021/03/021085.701786.4379.00-72,422-0.29%
2021/02/262484.00681.4385.00182,1950.82%
2021/02/25576.50378.9780.3021,8750.11%
2021/02/24777.20276.5073.0051,7620.28%
2021/02/23168.20072.7072.7011,5960.06%
2021/02/22766.57266.4066.1051,5280.33%
2021/02/1900.00166.5066.00-11,493-0.07%
2021/02/17459.50559.8058.50-11,390-0.07%
2021/02/0400.00561.4661.10-51,339-0.37%
2021/02/03666.1200.0063.5061,2860.47%
2021/02/021061.381060.9262.5001,1830.00%
2021/02/012866.2926.165.2061.101.91,1350.17%
2021/01/291.170.72771.4964.10-5.9955-0.62%
2021/01/28767.66767.7969.5006880.00%
2021/01/27560.30159.3063.2045400.74%
2021/01/2600.00356.9057.50-3502-0.60%
2021/01/22256.90156.0058.7013090.32%
2020/12/1800.00149.2048.80-1185-0.54%
2020/12/1100.00148.6547.60-1185-0.54%
2020/12/1000.003048.6048.30-30188-15.95%
2020/12/09150.0000.0049.8011880.53%
2020/12/0700.00151.9051.60-1215-0.46%
2020/12/0300.00150.0050.00-1222-0.45%
2020/11/27150.20149.8549.7005250.00%
2020/10/2000.00248.4048.00-2730-0.27%
2020/10/0800.00150.5050.70-1774-0.13%
2020/09/29249.25150.0049.4518380.12%
2020/09/25149.6000.0048.5018590.12%
2020/09/24150.3000.0050.0018630.12%
2020/09/2200.00150.8050.90-1876-0.11%
2020/09/15153.8000.0053.4019580.10%
2020/09/10255.5000.0053.7021,0570.19%
2020/09/09156.0000.0057.2011,0790.09%
2020/09/0300.00261.9061.40-21,081-0.18%
2020/09/021264.201064.4063.2021,0730.19%
2020/09/0100.00260.3060.60-2900-0.22%
2020/08/27255.1000.0054.5029570.21%
2020/08/1400.00154.0054.00-11,394-0.07%
2020/08/0300.00253.1054.60-21,614-0.12%
2020/07/30152.2000.0051.8011,6140.06%
2020/07/24153.0000.0052.7011,6450.06%
2020/07/1700.00153.0052.60-11,643-0.06%
2020/07/1400.00155.6055.50-11,635-0.06%
2020/07/0900.00558.7058.30-51,623-0.31%
2020/07/08557.5800.0057.5051,5910.31%
2020/06/30258.30258.6557.7001,5930.00%
2020/06/18160.501460.7060.50-131,516-0.86%
2020/06/12156.0000.0057.1011,3850.07%
2020/06/1000.00158.1057.80-11,376-0.07%
2020/06/041563.7600.0063.80151,3691.10%
2020/06/0300.00158.5059.80-11,295-0.08%
2020/06/0100.00164.0061.90-11,254-0.08%
2020/05/29159.70159.8059.8001,1900.00%
2020/05/28558.00260.9054.4031,1400.26%
2020/05/2700.00255.1555.80-21,042-0.19%
2020/05/26152.4000.0050.8011,0140.10%
2020/05/22449.50749.2648.35-3958-0.31%
2020/05/21449.85848.0648.70-4940-0.43%
2020/05/20346.27346.4546.5508940.00%
2020/05/19147.05647.1746.55-5883-0.57%
2020/05/181747.33646.2548.20118661.27%
2020/05/1400.00342.0841.75-3745-0.40%
2020/05/13242.9500.0042.0027740.26%
2020/05/12341.58140.6041.6027640.26%
2020/05/08139.5000.0039.5017730.13%
2020/05/0700.00140.1040.00-1790-0.13%
2020/05/05139.1000.0038.7018360.12%
2020/04/3000.00139.3039.15-1905-0.11%
2020/04/2800.00437.3439.60-41,028-0.39%
2020/04/23235.0500.0035.0521,1460.17%
2020/04/22135.3000.0035.0511,2600.08%
2020/04/17136.3000.0036.5011,4110.07%
2020/04/1600.00137.8036.70-11,441-0.07%
2020/04/15136.2000.0036.0511,5120.07%
2020/04/09236.05436.2836.10-21,552-0.13%
2020/04/08233.3500.0034.4521,5290.13%
2020/03/1800.00131.0528.60-11,642-0.06%
2020/03/17131.9000.0030.7011,6280.06%
2020/03/1600.001534.1734.05-151,614-0.93%
2020/03/13135.0000.0037.7511,5980.06%
2020/03/11141.3000.0039.1011,5580.06%
2020/03/1000.00140.3040.45-11,506-0.07%
2020/03/0300.00240.3541.40-21,429-0.14%
2020/03/0200.00138.0037.65-11,408-0.07%
2020/02/27339.27538.6937.55-21,400-0.14%
2020/02/18243.65243.5043.1001,3310.00%
2020/02/1700.00245.1044.20-21,320-0.15%
2020/02/14246.00144.8545.5011,2990.08%
2020/02/13344.10543.7642.65-21,252-0.16%
2020/02/12146.00145.7046.0001,2240.00%
2020/02/11145.00347.0045.65-21,212-0.16%
2020/02/10146.50347.4046.00-21,193-0.17%
2020/02/07948.64250.6047.7071,1700.60%
2020/02/06749.71450.0849.3531,1370.26%
2020/02/05150.30151.4049.2501,1110.00%
2020/02/04251.85252.2052.6001,0760.00%
2020/02/031352.55352.0052.00101,0300.97%
2020/01/3100.00148.5550.00-1925-0.11%
2020/01/30547.18347.8546.5028620.23%
2020/01/20349.5800.0048.6538300.36%
2020/01/17148.10448.0348.10-3792-0.38%
2020/01/161748.371550.2446.6027250.28%
2020/01/151147.16147.6047.05106091.64%
2020/01/14147.20946.9547.60-8544-1.47%
2020/01/13141.30143.1543.3004700.00%
2020/01/10742.1900.0042.1574461.57%
2020/01/0900.00743.3243.70-7408-1.71%
2019/12/25235.0800.0035.7521121.78%
2019/12/2000.00131.5032.50-152-1.91%
2019/11/2700.00128.5028.00-153-1.86%
2019/11/18128.9500.0028.801541.84%
2019/11/0800.00128.1028.10-155-1.82%
2019/11/07128.0000.0027.951541.83%
2019/11/0400.00329.0028.90-353-5.62%
2019/10/2900.00130.4529.80-150-1.96%
2019/10/28331.02130.4530.452494.05%
2019/10/25230.2300.0029.852444.45%
2019/10/1600.00228.3028.40-237-5.28%
2019/10/03228.5500.0029.002404.94%
2019/09/2600.00129.4029.35-142-2.35%
2019/09/24128.7500.0029.451422.37%
2019/07/0100.00128.7028.80-148-2.05%
2019/06/19128.6000.0028.9011090.91%
2019/06/0400.00128.7028.70-1129-0.77%
2019/05/30128.7500.0028.7011330.75%
2019/04/15532.0000.0032.2051573.18%
2019/04/1200.00232.1031.90-2156-1.27%
2019/04/1100.00332.0031.80-3156-1.92%
2019/04/0800.00132.8032.85-1153-0.65%
2019/03/28132.4500.0032.2011510.66%
2019/03/27533.7000.0033.6051473.38%
2019/03/261234.2300.0033.80121458.25%
2019/03/251133.3900.0034.10111387.93%
2019/03/22132.8500.0034.1511240.81%
2019/03/21131.0500.0031.0511020.97%
2019/03/1900.00129.9530.20-198-1.01%
2019/03/06129.7000.0030.0011460.68%
2019/03/0400.00129.1529.30-1148-0.67%
2019/02/2200.00130.0530.20-1149-0.67%
2019/02/2000.00229.7029.90-2152-1.31%
2019/02/1900.00130.0529.90-1152-0.66%
2019/02/1800.00129.8029.80-1152-0.66%
2019/01/1600.00128.5028.60-1136-0.73%
2019/01/02129.5000.0029.4011380.72%
2018/12/27229.7500.0029.8021401.43%
2018/12/25231.40130.6030.6511400.71%
2018/12/24131.0000.0031.2011390.72%
2018/12/20129.8500.0029.5011350.74%
2018/12/19130.4000.0030.0511350.74%
公準 相關文章
公準 相關影音