雲科 (3191)-元大-斗信券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	22.17	0	0.00	21.85	0	68	0.01%
2024/04/19	0	21.95	0	0.00	22.00	0	69	0.00%
2024/04/17	0	21.40	0	0.00	20.95	0	73	0.00%
2024/04/10	0	22.80	0	0.00	20.90	0	78	0.00%
2024/04/03	0	21.30	0	0.00	20.75	0	79	0.00%
2024/04/02	0	20.65	0	0.00	20.75	0	79	0.00%
2024/03/20	0	21.50	0	0.00	21.75	0	122	0.00%
2024/03/19	0	20.50	0	0.00	21.40	0	125	0.00%
2024/03/15	0	22.20	0	0.00	21.25	0	126	0.00%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/03/12	0	22.95	0	0.00	22.90	0	129	0.00%
2024/03/08	0	22.95	0	0.00	22.65	0	131	0.00%
2024/03/04	0	23.05	0	0.00	23.00	0	132	0.00%
2024/02/29	0	23.00	0	0.00	22.55	0	132	0.00%
2024/02/27	0	22.95	0	0.00	22.45	0	134	0.00%
2024/02/26	0	23.65	0	0.00	22.50	0	132	0.00%
2024/02/23	0	0.00	10	27.00	23.80	-10	131	-7.62%
2024/01/23	0	10.10	0	0.00	10.15	0	112	0.01%
2024/01/19	10	10.05	0	0.00	10.05	10	108	9.18%
2024/01/11	2	10.60	0	0.00	10.20	2	103	1.93%
2024/01/03	0	11.25	0	0.00	11.25	0	98	0.00%
2023/12/11	0	0.00	12	12.80	12.80	-12	74	-16.05%
2023/11/17	8	10.15	0	0.00	10.15	8	45	17.58%
2023/11/03	5	11.05	0	0.00	11.20	5	71	6.95%
2023/10/27	1	11.35	0	0.00	11.30	1	96	1.04%
2023/10/26	5	11.15	0	0.00	11.40	5	113	4.42%
2023/10/23	5	11.30	1	11.35	11.30	4	136	2.92%
2023/10/20	8	11.27	0	0.00	11.65	8	146	5.47%
2023/10/19	21	11.53	0	0.00	11.85	21	158	13.23%
2023/10/18	8	12.03	0	0.00	11.95	8	168	4.76%
2023/10/13	2	12.50	1	12.50	12.75	1	194	0.51%
2023/08/01	0	16.00	0	0.00	15.80	0	287	0.00%
2023/07/31	5	15.60	0	0.00	15.55	5	285	1.75%
2023/07/28	1	16.60	0	0.00	17.20	1	270	0.37%
2023/07/14	0	0.00	3	12.40	11.95	-3	180	-1.66%
2023/05/24	3	9.10	0	0.00	9.10	3	67	4.45%
2023/05/15	0	0.00	1	8.70	8.71	-1	54	-1.83%
2023/04/25	0	0.00	1	8.08	8.15	-1	43	-2.27%
2023/04/11	0	8.04	0	0.00	7.85	0	42	0.00%
2023/03/31	0	9.00	0	0.00	8.10	0	42	0.00%
2023/02/10	0	8.00	0	0.00	8.40	0	72	0.00%
2023/02/08	0	0.00	1	8.43	8.44	-1	72	-1.39%
2023/02/07	1	8.36	0	0.00	8.50	1	70	1.41%
2023/02/01	0	0.00	1	8.28	8.28	-1	61	-1.63%
2023/01/31	0	0.00	3	7.53	7.53	-3	59	-5.08%
2023/01/16	0	0.00	1	7.00	6.92	-1	57	-1.73%
2023/01/12	0	0.00	1	7.00	6.99	-1	57	-1.75%
2023/01/10	0	0.00	1	6.99	6.85	-1	58	-1.72%
2023/01/09	0	0.00	1	7.00	6.90	-1	59	-1.69%
2023/01/04	0	0.00	1	6.89	6.62	-1	61	-1.62%
2022/12/26	0	0.00	1	6.99	6.97	-1	60	-1.66%
2022/09/12	0	0.00	2	10.04	9.95	-2	63	-3.14%
2022/09/02	0	0.00	3	9.90	9.86	-3	64	-4.65%
2022/04/18	0	0.00	1	9.10	9.05	-1	170	-0.59%
2022/02/15	0	0.00	1	11.55	11.25	-1	210	-0.48%
2022/01/03	0	0.00	1	8.55	8.58	-1	63	-1.58%
2021/12/30	0	0.00	1	7.72	7.80	-1	54	-1.84%
2021/12/20	0	0.00	1	7.81	7.81	-1	61	-1.64%
2021/12/13	0	0.00	1	7.09	7.09	-1	50	-1.99%
2021/12/06	0	0.00	1	7.11	7.00	-1	50	-1.97%
2021/11/17	0	0.00	1	6.90	6.99	-1	47	-2.13%
2021/11/16	1	7.01	0	0.00	6.99	1	47	2.09%
2021/05/25	0	0.00	2	6.00	6.00	-2	275	-0.73%
2021/05/24	0	0.00	3	6.00	5.99	-3	279	-1.07%
2021/05/05	1	7.03	0	0.00	7.00	1	298	0.33%
2021/04/13	5	7.60	0	0.00	7.50	5	307	1.63%
2021/02/24	0	0.00	1	10.60	10.45	-1	333	-0.30%
2021/02/23	1	11.35	0	0.00	11.50	1	339	0.29%
2020/12/14	1	11.70	0	0.00	11.60	1	688	0.15%
2020/09/25	0	0.00	1	39.70	38.80	-1	345	-0.29%
2020/09/02	1	38.85	0	0.00	39.10	1	395	0.25%
2020/08/13	0	0.00	1	40.00	40.00	-1	400	-0.25%
2020/07/28	2	39.05	22	39.48	41.50	-20	357	-5.60%
2020/07/22	5	43.60	0	0.00	43.85	5	349	1.43%
2020/07/21	20	44.05	0	0.00	43.85	20	349	5.72%
2020/07/14	0	0.00	2	47.05	46.90	-2	342	-0.58%
2020/07/10	2	45.00	0	0.00	45.00	2	348	0.57%
2020/07/02	0	0.00	3	48.72	48.65	-3	346	-0.86%
2020/06/30	0	0.00	1	48.90	48.40	-1	337	-0.30%
2020/06/18	0	0.00	5	47.88	47.05	-5	341	-1.47%
2020/06/16	1	49.50	0	0.00	49.50	1	332	0.30%
2020/06/04	0	0.00	1	46.50	45.70	-1	371	-0.27%
2020/04/24	0	0.00	1	45.55	46.50	-1	618	-0.16%
2020/04/23	1	44.70	0	0.00	44.70	1	621	0.16%
2020/04/15	0	0.00	1	49.00	47.00	-1	638	-0.16%
2020/03/17	1	48.40	0	0.00	48.40	1	721	0.14%
2020/01/31	1	38.00	0	0.00	40.50	1	693	0.14%
2020/01/15	2	46.80	0	0.00	46.00	2	681	0.29%
2020/01/09	1	49.00	0	0.00	48.15	1	698	0.14%
2020/01/08	1	47.15	1	49.40	49.95	0	697	0.00%
2020/01/06	1	49.80	0	0.00	50.90	1	683	0.15%
2020/01/02	0	0.00	2	46.90	49.60	-2	670	-0.30%
2019/12/30	2	46.90	0	0.00	44.85	2	644	0.31%
2019/12/18	1	55.00	0	0.00	55.00	1	629	0.16%
2019/12/16	0	0.00	1	58.00	55.50	-1	637	-0.16%
2019/12/12	1	54.20	0	0.00	54.40	1	649	0.15%
2019/11/21	1	47.00	1	51.60	54.50	0	707	0.00%
2019/11/20	0	0.00	1	53.20	49.90	-1	692	-0.14%
2019/11/19	1	54.20	0	0.00	54.20	1	650	0.15%
2019/10/18	2	35.03	0	0.00	34.95	2	766	0.26%
2019/10/17	2	38.00	0	0.00	36.80	2	753	0.27%
2019/10/09	1	41.70	0	0.00	41.60	1	729	0.14%
2019/09/27	3	41.90	0	0.00	42.00	3	704	0.43%
2019/09/26	1	41.50	0	0.00	42.55	1	697	0.14%
2019/09/24	4	41.66	0	0.00	39.00	4	675	0.59%
2019/09/23	2	41.98	0	0.00	41.90	2	657	0.30%
2019/09/17	0	0.00	10	37.95	39.60	-10	599	-1.67%
2019/09/16	1	35.00	0	0.00	36.00	1	582	0.17%
2019/09/12	4	34.88	0	0.00	35.00	4	565	0.71%
2019/09/11	2	34.13	0	0.00	34.45	2	546	0.37%
2019/09/06	2	25.00	0	0.00	25.95	2	481	0.42%
2019/09/04	1	24.55	0	0.00	24.40	1	360	0.28%
2019/08/12	5	19.80	0	0.00	20.20	5	190	2.62%
2019/08/06	5	21.00	0	0.00	21.45	5	150	3.33%
2019/03/22	0	0.00	2	19.08	18.90	-2	59	-3.37%
2019/03/13	2	19.30	0	0.00	19.40	2	42	4.76%
2018/05/15	0	0.00	2	20.30	20.25	-2	193	-1.03%
2018/05/14	2	19.60	0	0.00	20.65	2	180	1.11%