金麗科 (3228)-元大-斗信券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
220.0
漲跌
▲20.0
漲幅
+10.00%
成交量
1,219張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	206.00	3	202.74	220.00	-3	1,107	-0.27%
2024/12/02	1	199.00	0	0.00	200.00	1	1,120	0.09%
2024/11/29	1	198.00	2	201.83	206.00	-1	1,110	-0.09%
2024/11/28	1	203.50	1	204.50	199.00	0	1,117	0.00%
2024/11/27	1	212.49	0	0.00	210.00	1	1,123	0.09%
2024/11/26	1	216.00	1	214.50	215.00	0	1,127	0.00%
2024/11/25	0	0.00	1	221.50	220.00	-1	1,126	-0.09%
2024/11/22	0.1	221.50	0	0.00	221.00	0.1	1,127	0.01%
2024/11/21	0	0.00	3	223.67	222.00	-3	1,129	-0.27%
2024/11/20	2	221.75	2	225.50	223.00	0	1,130	0.00%
2024/11/18	3	222.33	2	221.50	220.50	1	1,115	0.09%
2024/11/15	1	223.00	1	225.50	225.50	0	1,117	0.00%
2024/11/14	3	228.00	2	225.00	225.00	1	1,118	0.09%
2024/11/13	2	231.75	2	230.00	230.00	0	1,123	0.00%
2024/11/12	3	230.00	2	232.75	233.00	1	1,146	0.09%
2024/11/11	3	233.17	2	233.75	233.00	1	1,137	0.09%
2024/11/08	2	248.53	2	239.75	240.00	0	1,130	0.00%
2024/11/07	2	256.00	1	251.50	250.00	1	1,103	0.09%
2024/11/06	2	262.25	1	258.50	258.50	1	1,082	0.09%
2024/11/05	1	281.79	0	267.50	267.50	1	1,031	0.10%
2024/11/04	2	254.75	5	261.20	272.00	-3	953	-0.31%
2024/11/01	0	0.00	2.1	238.40	247.50	-2.1	850	-0.24%
2024/10/30	0	228.50	0	0.00	225.00	0	822	0.00%
2024/10/29	2	222.25	3	222.67	221.50	-1	814	-0.12%
2024/10/25	3	226.48	1	223.50	223.50	2	844	0.24%
2024/10/24	2	236.69	2	229.50	229.50	0	863	0.00%
2024/10/23	2	237.00	3	238.33	238.00	-1	873	-0.11%
2024/10/22	1	234.00	1	237.00	238.00	0	924	0.00%
2024/10/21	4	233.38	4	236.12	236.00	0	928	0.00%
2024/10/18	1	229.49	1	226.00	226.00	0	939	0.00%
2024/10/16	1.1	236.76	0	0.00	231.00	1.1	936	0.11%
2024/10/15	0	0.00	1	249.50	238.00	-1	936	-0.11%
2024/10/14	4	245.97	2	240.25	237.00	2	927	0.22%
2024/10/11	0	0.00	1	244.93	245.00	-1	893	-0.12%
2024/10/09	2	229.25	2	227.50	223.00	0	876	0.00%
2024/10/07	1	234.50	0	0.00	232.50	1	889	0.11%
2024/10/01	1	228.98	4	226.75	228.00	-3	889	-0.34%
2024/09/30	0	226.90	0	0.00	229.00	0	888	0.00%
2024/09/25	0	0.00	0	236.00	232.50	0	921	0.00%
2024/09/24	3	225.57	2	228.00	227.00	1	911	0.11%
2024/09/23	1	245.00	1	241.50	240.50	0	893	0.00%
2024/09/20	0	246.50	0	0.00	243.50	0	888	0.00%
2024/09/19	0	249.00	0	0.00	250.00	0	886	0.00%
2024/09/18	2	248.50	2	250.50	246.00	0	889	0.00%
2024/09/16	0	0.00	0	247.25	249.50	0	887	0.00%
2024/09/10	2	238.50	2	239.25	240.50	0	904	0.00%
2024/09/09	1	228.50	1	236.01	237.50	0	894	0.00%
2024/09/05	2	233.50	2	235.25	232.00	0	879	0.00%
2024/09/04	5.1	226.46	4	224.13	220.00	1.1	866	0.12%
2024/09/03	2.1	264.97	1	243.50	243.50	1.1	829	0.14%
2024/09/02	1	267.50	1	268.50	270.50	0	814	0.00%
2024/08/30	2.1	281.33	2	285.00	271.00	0.1	815	0.01%
2024/08/29	4	276.25	0	281.13	281.00	4	834	0.48%
2024/08/28	1	270.50	0	0.00	269.00	1	839	0.12%
2024/08/27	1	275.50	1	278.50	276.50	0	841	0.00%
2024/08/26	1	272.00	1	275.00	275.00	0	851	0.00%
2024/08/23	0	0.00	0	273.25	274.00	0	862	0.00%
2024/08/22	1	278.96	0	0.00	271.00	1	872	0.12%
2024/08/21	0	0.00	2	280.75	278.00	-2	871	-0.23%
2024/08/20	1.1	289.09	0	292.50	288.00	1.1	869	0.13%
2024/08/16	0	284.00	0	0.00	285.00	0	868	0.00%
2024/08/15	0	0.00	2	275.00	277.50	-2	866	-0.23%
2024/08/14	5	281.10	2	281.49	272.00	3	872	0.34%
2024/08/13	0.1	272.90	0	278.00	272.00	0.1	873	0.01%
2024/08/12	1	274.02	3	270.00	273.00	-2	885	-0.22%
2024/08/09	0	0.00	0	268.50	268.50	0	893	0.00%
2024/08/08	5	244.50	0.1	244.00	244.50	4.9	898	0.55%
2024/08/07	0	221.00	0	222.50	222.50	0	901	0.00%
2024/08/06	1.1	214.86	0	213.50	202.50	1.1	918	0.12%
2024/08/05	0	225.00	0	0.00	225.00	0	902	0.00%
2024/08/02	0	254.75	0	0.00	249.50	0	901	0.00%
2024/08/01	0	277.67	0	279.79	277.00	0	889	0.00%
2024/07/30	1	266.50	1	268.50	276.50	0	886	0.00%
2024/07/29	1	284.50	1	288.00	276.00	0	847	0.00%
2024/07/26	3.1	290.90	2	298.25	294.00	1.1	822	0.13%
2024/07/23	7	295.16	6	299.88	311.50	1	804	0.12%
2024/07/22	1.1	297.00	0	0.00	297.00	1.1	757	0.14%
2024/07/19	1	352.65	0	0.00	329.50	1	782	0.13%
2024/07/18	0.1	368.50	0	368.50	366.00	0	771	0.01%
2024/07/17	0	0.00	0	380.00	382.50	0	783	0.00%
2024/07/15	0	0.00	0	377.50	375.50	0	834	0.00%
2024/07/12	0.1	366.67	0	0.00	374.00	0.1	829	0.01%
2024/07/10	0.1	384.00	0	383.50	380.50	0	829	0.01%
2024/07/09	0	370.83	0	372.88	371.00	0	841	0.00%
2024/07/03	3	412.00	0	0.00	410.00	3	827	0.36%
2024/07/02	0	0.00	0	416.50	412.50	0	827	0.00%
2024/06/26	0	391.10	0	0.00	391.00	0	821	0.00%
2024/06/25	0	389.00	0.3	388.00	387.00	-0.3	831	-0.03%
2024/06/24	0	0.00	0	405.00	395.00	0	854	0.00%
2024/06/20	0	400.50	0.2	402.00	400.00	-0.2	950	-0.02%
2024/06/19	0.5	416.08	2	401.27	415.00	-1.5	954	-0.16%
2024/06/18	0	0.00	1	391.00	390.00	-1	967	-0.10%
2024/06/17	0	0.00	1	409.00	404.00	-1	965	-0.10%
2024/06/13	0	0.00	0	430.38	423.50	0	980	0.00%
2024/06/12	0	0.00	0	419.50	419.00	0	1,003	0.00%
2024/06/11	0	0.00	5	424.70	413.50	-5	1,026	-0.49%
2024/06/07	1	431.00	1	437.50	426.00	0	1,060	0.00%
2024/06/06	0	0.00	0	442.00	431.00	0	1,069	0.00%
2024/06/05	2	421.25	2	417.25	418.50	0	1,070	0.00%
2024/06/04	1	432.16	0	0.00	424.00	1	1,099	0.09%
2024/06/03	0	0.00	0.1	448.25	471.00	-0.1	1,113	-0.01%
2024/05/31	0	0.00	0	432.67	428.50	0	1,111	0.00%
2024/05/30	0	416.00	0	431.56	430.50	0	1,142	0.00%
2024/05/29	4	418.88	1	419.99	419.00	3	1,163	0.26%
2024/05/28	2	375.25	0	390.53	397.00	2	1,174	0.17%
2024/05/27	0	0.00	3	350.50	361.00	-3	1,185	-0.25%
2024/05/24	0	0.00	3	340.03	354.00	-3	1,201	-0.25%
2024/05/23	0	349.77	0	0.00	350.00	0	1,207	0.00%
2024/05/22	0	360.36	1	361.00	358.00	-1	1,230	-0.08%
2024/05/20	1	382.00	0	385.30	379.50	1	1,347	0.07%
2024/05/17	5	368.40	0.1	378.50	378.50	4.9	1,365	0.36%
2024/05/16	1.1	317.74	1.4	319.75	344.50	-0.3	1,359	-0.02%
2024/05/15	1.1	334.49	0	0.00	313.50	1.1	1,374	0.08%
2024/05/14	1	332.49	0	331.60	325.50	1	1,400	0.07%
2024/05/13	0.1	305.79	1	300.11	317.00	-0.9	1,432	-0.06%
2024/05/10	6.1	305.34	6	298.67	305.00	0.1	1,470	0.01%
2024/04/26	0.1	330.00	4	318.09	318.00	-4	1,557	-0.26%
2024/04/25	2	332.08	0	0.00	335.50	2	1,552	0.13%
2024/04/24	0	306.00	0	0.00	306.00	0	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0	386.21	8.2	390.81	377.50	-8.2	1,581	-0.52%
2024/04/19	0.2	444.29	0	0.00	419.00	0.2	1,578	0.01%
2024/04/18	1	473.46	1	470.00	465.00	0	1,583	0.00%
2024/04/15	0	487.40	0	0.00	484.00	0	1,673	0.00%
2024/04/11	2	518.50	0	0.00	502.00	2	1,713	0.12%
2024/04/10	0	0.00	2	505.02	511.00	-2	1,752	-0.11%
2024/04/09	0	481.50	0	504.00	495.00	0	1,797	0.00%
2024/04/08	0	499.88	0	0.00	490.50	0	1,807	0.00%
2024/04/03	0	508.23	0	0.00	503.00	0	1,831	0.00%
2024/04/02	1	516.04	1	525.00	516.00	0	1,846	0.00%
2024/04/01	1	552.00	1	558.00	560.00	0	1,837	0.00%
2024/03/29	1	546.00	1	556.00	546.00	0	1,836	0.00%
2024/03/28	0	540.00	0.2	545.33	535.00	-0.1	1,843	-0.01%
2024/03/27	1.1	552.14	0	0.00	555.00	1.1	1,847	0.06%
2024/03/26	0.1	529.00	1	529.01	560.00	-0.9	1,835	-0.05%
2024/03/25	3	526.00	2	526.00	526.00	1	1,819	0.05%
2024/03/22	4	483.38	1	485.99	479.00	3	1,801	0.17%
2024/03/21	3	475.31	0	481.11	485.00	3	1,798	0.17%
2024/03/20	0	454.50	0	452.50	449.00	0	1,792	0.00%
2024/03/19	0	442.45	0	0.00	444.50	0	1,808	0.00%
2024/03/18	0	456.26	0	457.89	455.00	0	1,818	0.00%
2024/03/15	0	440.39	0	0.00	438.50	0	1,826	0.00%
2024/03/14	0	0.00	11	451.68	455.00	-11	1,834	-0.60%
2024/03/13	0	472.25	1	471.50	466.50	-1	1,847	-0.05%
2024/03/12	2	507.74	1	507.00	495.50	1	1,848	0.05%
2024/03/11	1	498.50	3	498.33	504.00	-2	1,859	-0.11%
2024/03/08	3	504.80	0	0.00	495.00	3	1,868	0.16%
2024/03/07	0	0.00	3	528.00	521.00	-3	1,862	-0.16%
2024/03/06	0	0.00	1	502.00	500.00	-1	1,835	-0.05%
2024/03/05	2	471.50	0	502.00	511.00	2	1,831	0.11%
2024/03/04	1	491.95	0	0.00	477.50	1	1,803	0.06%
2024/03/01	3	506.32	1	508.00	504.00	2	1,784	0.11%
2024/02/29	4	488.50	1	489.13	503.00	3	1,773	0.17%
2024/02/27	1	481.51	1	491.99	483.00	0	1,779	0.00%
2024/02/26	1	482.50	1	484.50	483.50	0	1,793	0.00%
2024/02/23	0	480.94	0	0.00	475.00	0	1,828	0.00%
2024/02/22	2	490.25	2	454.60	494.00	0	1,843	0.00%
2024/02/21	0	465.10	8	454.56	454.50	-8	1,839	-0.43%
2024/02/20	1	510.00	1	532.00	505.00	0	1,819	0.00%
2024/02/19	0	525.00	0	533.33	527.00	0	1,811	0.00%
2024/02/16	1	531.01	1	535.99	534.00	0	1,838	0.00%
2024/02/15	1	521.01	2	506.46	519.00	-1	1,861	-0.05%
2024/02/05	1	490.47	1	494.00	482.50	0	1,879	0.00%
2024/02/02	2	477.00	1	457.02	480.00	1	1,916	0.05%
2024/02/01	0	440.00	0	0.00	438.00	0	1,910	0.00%
2024/01/31	1	460.00	0	0.00	454.50	1	1,904	0.05%
2024/01/29	1	440.00	0	439.50	445.00	1	1,988	0.05%
2024/01/26	4	416.00	0	409.31	419.50	4	2,013	0.20%
2024/01/25	0	0.00	1	395.00	391.00	-1	1,995	-0.05%
2024/01/24	1	390.50	0	394.77	390.00	1	1,995	0.05%
2024/01/23	1	395.00	0	392.50	394.50	1	2,000	0.05%
2024/01/22	2	393.00	1	392.02	394.50	1	2,000	0.05%
2024/01/18	0	0.00	1	375.00	381.50	-1	2,006	-0.05%
2024/01/17	1.1	395.79	8	393.00	396.50	-6.9	2,002	-0.35%
2024/01/15	1	389.00	1	386.00	397.00	0	1,924	0.00%
2024/01/12	1	380.00	1	381.00	376.00	0	1,896	0.00%
2024/01/11	1	376.50	1	364.00	386.00	0	1,868	0.00%
2024/01/10	3	358.00	1	348.00	352.00	2	1,831	0.11%
2024/01/09	1	324.50	1	328.50	345.00	0	1,816	0.00%
2024/01/05	1	327.00	0.1	326.00	327.00	1	1,793	0.05%
2024/01/04	1.1	298.95	1	312.00	320.00	0	1,756	0.00%
2024/01/03	0	0.00	0	292.18	301.00	0	1,715	0.00%
2023/12/29	1	281.00	0.1	280.50	280.00	0.9	1,649	0.06%
2023/12/28	1	269.50	0	266.53	269.50	1	1,614	0.06%
2023/12/25	0	252.00	1	251.00	251.00	-1	1,579	-0.06%
2023/12/22	0	0.00	1	265.50	258.00	-1	1,568	-0.06%
2023/12/21	3	267.83	0	0.00	262.50	3	1,560	0.19%
2023/12/20	1	266.82	0	260.32	268.00	1	1,553	0.06%
2023/12/19	1	266.10	0	0.00	252.00	1	1,521	0.07%
2023/12/15	0	0.00	1	270.00	261.00	-1	1,489	-0.07%
2023/12/14	0.1	275.50	1	273.50	272.50	-1	1,475	-0.06%
2023/12/13	1	282.96	1	279.50	279.50	0	1,454	0.00%
2023/12/12	1	277.49	1	280.65	275.00	0	1,454	0.00%
2023/12/11	1	279.50	5	280.10	285.00	-4	1,444	-0.28%
2023/12/08	0	264.00	0	271.94	274.00	0	1,423	0.00%
2023/12/07	1	254.48	0	0.00	249.50	1	1,391	0.07%
2023/12/06	1	277.50	0.1	272.76	265.00	0.9	1,365	0.07%
2023/12/05	0	258.00	1	255.50	263.00	-1	1,358	-0.07%
2023/12/04	3	276.67	2	280.25	268.00	1	1,369	0.07%
2023/12/01	2	275.50	0	0.00	278.00	2	1,377	0.15%
2023/11/30	0	0.00	1	260.00	261.00	-1	1,388	-0.07%
2023/11/27	1	241.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	1	229.49	1	224.00	242.50	0	1,417	0.00%
2023/11/22	1	251.50	0.1	250.63	254.00	0.9	1,349	0.07%
2023/11/21	0.1	233.00	1	224.50	231.50	-1	1,304	-0.07%
2023/11/20	1	222.00	0.1	213.25	222.00	0.9	1,267	0.07%
2023/11/17	0	0.00	1	195.00	203.00	-1	1,223	-0.08%
2023/11/16	1	180.00	0	180.00	185.00	1	1,201	0.08%
2023/11/15	0	0.00	0.1	189.00	186.00	-0.1	1,213	0.00%
2023/11/14	2	182.99	0	0.00	186.50	2	1,180	0.17%
2023/11/13	1	173.50	0	0.00	175.00	1	1,137	0.09%
2023/11/10	1	166.50	1.1	164.83	165.00	-0.1	1,084	0.00%
2023/11/09	0	0.00	2.1	140.12	152.50	-2.1	1,020	-0.21%
2023/11/08	0	0.00	1	140.00	139.00	-1	989	-0.10%
2023/11/07	0	0.00	2.3	142.10	147.50	-2.3	976	-0.23%
2023/11/06	3	135.83	0.1	137.00	144.00	2.9	943	0.31%
2023/11/03	4	126.63	2	128.00	131.00	2	897	0.22%
2023/11/01	0	0.00	1	118.00	119.50	-1	867	-0.12%
2023/10/31	1	116.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	2	121.00	120.50	-2	886	-0.23%
2023/10/27	2	120.75	2	121.00	121.50	0	890	0.00%
2023/10/26	1.2	121.17	0	0.00	122.00	1.2	901	0.13%
2023/10/25	0	0.00	1	119.50	121.00	-1	893	-0.11%
2023/10/20	1	115.50	0	0.00	116.00	1	924	0.11%
2023/10/19	1	121.00	0	0.00	118.00	1	954	0.10%
2023/10/18	0	0.00	1	121.00	119.50	-1	953	-0.11%
2023/10/17	1	118.50	3	118.83	117.00	-2	947	-0.21%
2023/10/16	10.1	119.98	1	120.50	121.50	9.1	945	0.96%
2023/10/13	0	0.00	1	115.95	117.00	-1	933	-0.11%
2023/10/03	1	111.00	0	0.00	107.00	1	1,037	0.10%
2023/10/02	1	109.00	0	0.00	109.50	1	1,060	0.09%
2023/09/26	0	0.00	0	110.00	108.50	0	1,103	0.00%
2023/09/25	0	0.00	0.1	109.72	109.00	-0.1	1,107	-0.01%
2023/09/21	0	108.00	0	0.00	105.50	0	1,112	0.00%
2023/09/20	0	109.00	0	0.00	108.00	0	1,110	0.00%
2023/09/19	1	113.00	7	113.71	111.00	-6	1,106	-0.54%
2023/09/18	0	114.25	0	0.00	113.50	0	1,108	0.00%
2023/09/15	0	116.00	0	0.00	113.50	0	1,108	0.00%
2023/09/14	7	122.36	1	122.00	120.50	6	1,099	0.55%
2023/09/13	1	113.50	0	114.00	120.00	1	1,116	0.09%
2023/09/12	0	116.50	0	0.00	116.00	0	1,110	0.00%
2023/09/11	0	0.00	1	123.00	119.50	-1	1,120	-0.09%
2023/09/08	0	0.00	9	119.50	120.50	-9	1,123	-0.80%
2023/09/06	0	0.00	3	114.87	119.50	-3	1,076	-0.28%
2023/09/05	1	109.00	0	0.00	109.00	1	1,041	0.10%
2023/09/04	10.3	113.22	2	112.00	116.00	8.3	1,020	0.81%
2023/09/01	1.1	104.97	0.3	105.49	106.00	0.8	996	0.08%
2023/08/31	1.1	97.20	0	0.00	96.70	1.1	980	0.11%
2023/08/30	0	0.00	0	101.50	101.00	0	956	0.00%
2023/08/29	0	0.00	0	101.71	101.00	0	973	0.00%
2023/08/28	0	0.00	0	102.00	102.00	0	977	0.00%
2023/08/25	0	100.95	0	101.00	100.50	0	981	0.00%
2023/08/24	0	105.18	1	111.00	104.50	-1	981	-0.10%
2023/08/23	1	111.50	0.1	110.84	110.50	0.9	981	0.09%
2023/08/22	0.2	104.81	0	104.88	105.00	0.1	982	0.01%
2023/08/21	0.1	97.40	4	95.54	98.10	-3.9	966	-0.41%
2023/08/18	4.1	104.43	0	0.00	98.50	4.1	929	0.44%
2023/08/17	2	104.50	2	104.00	105.00	0	916	0.00%
2023/08/16	2	110.00	2	110.00	110.00	0	917	0.00%
2023/08/14	0	107.50	0	0.00	106.00	0	931	0.00%
2023/08/11	0	109.50	3	110.00	110.00	-3	924	-0.32%
2023/08/10	0	110.00	5	111.10	109.50	-5	915	-0.55%
2023/08/09	2	117.00	0	0.00	116.00	2	893	0.22%
2023/08/07	4	123.25	0	0.00	122.50	4	881	0.45%
2023/08/04	0	0.00	8	117.00	121.00	-8	875	-0.91%
2023/08/01	0	123.00	0	0.00	121.00	0	854	0.00%
2023/07/31	9	126.50	0	0.00	123.50	9	850	1.06%
2023/07/24	0	121.25	1	123.00	122.50	-1	814	-0.12%
2023/07/14	0	0.00	4	135.50	135.50	-4	802	-0.50%
2023/07/12	0	138.00	0	0.00	128.50	0	751	0.00%
2023/07/11	1	143.50	0	0.00	142.50	1	738	0.14%
2023/07/07	0	0.00	10	138.50	139.00	-10	754	-1.33%
2023/07/06	0	149.00	1	148.50	147.50	-1	733	-0.13%
2023/06/30	0	0.00	1	162.50	161.00	-1	714	-0.14%
2023/06/28	1	161.50	0	0.00	160.00	1	716	0.14%
2023/06/26	0	160.00	0	0.00	159.00	0	770	0.00%
2023/06/20	1	169.50	0	0.00	164.50	1	792	0.13%
2023/06/19	0	0.00	0	170.00	167.00	0	824	0.00%
2023/06/16	8	163.56	0	0.00	161.50	8	803	1.00%
2023/06/15	5	164.50	0	0.00	165.00	5	802	0.62%
2023/06/12	1	158.50	0	0.00	158.00	1	814	0.12%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/05/31	2	166.00	0	166.00	163.00	2	903	0.22%
2023/05/29	0	0.00	1	167.00	169.00	-1	954	-0.10%
2023/05/26	1	167.50	0	0.00	163.50	1	969	0.10%
2023/05/23	1	167.00	0	0.00	165.50	1	1,064	0.09%
2023/05/19	0	0.00	2	170.00	169.00	-2	1,100	-0.18%
2023/05/17	0	159.50	0	0.00	159.00	0	1,096	0.00%
2023/05/08	0	0.00	0	168.00	167.00	0	1,269	0.00%
2023/05/03	1	165.00	0	0.00	168.00	1	1,422	0.07%
2023/04/21	0	0.00	1	166.00	167.50	-1	1,582	-0.06%
2023/04/11	0	195.00	0	0.00	194.00	0	1,780	0.00%
2023/04/06	0	196.00	0	0.00	195.00	0	1,759	0.00%
2023/03/31	0	194.75	0	0.00	194.50	0	1,746	0.00%
2023/03/30	0	195.50	0	0.00	195.00	0	1,736	0.00%
2023/03/27	0	0.00	1	201.00	197.00	-1	1,697	-0.06%
2023/03/22	0	0.00	0	193.00	197.50	0	1,787	0.00%
2023/03/21	0	187.00	0	0.00	186.00	0	1,761	0.00%
2023/03/17	3	182.67	3	182.00	182.00	0	1,833	0.00%
2023/03/16	0	181.00	1	177.50	178.50	-1	1,907	-0.05%
2023/03/15	1	183.50	0	0.00	181.50	1	2,006	0.05%
2023/03/13	0	180.00	0	0.00	183.50	0	2,088	0.00%
2023/03/10	0	186.00	0	0.00	186.50	0	2,115	0.00%
2023/03/08	1	196.00	0	0.00	195.00	1	2,142	0.05%
2023/03/03	0	0.00	3	201.00	199.00	-3	2,153	-0.14%
2023/03/02	0	0.00	1	198.50	198.50	-1	2,169	-0.05%
2023/03/01	4	201.25	0	0.00	201.50	4	2,149	0.19%
2023/02/23	1	194.00	0	0.00	197.50	1	2,085	0.05%
2023/02/22	1	197.50	0	192.50	191.50	1	2,052	0.05%
2023/02/21	2	206.26	1	207.81	202.00	1	2,011	0.05%
2023/02/20	0	0.00	1	200.51	200.00	-1	1,972	-0.05%
2023/02/17	0	0.00	1	193.50	191.50	-1	1,935	-0.05%
2023/02/16	1	195.50	1	195.50	195.50	0	1,925	0.00%
2023/02/14	1	192.50	1	191.50	190.00	0	1,907	0.00%
2023/02/13	2	194.25	2	192.00	191.50	0	1,902	0.00%
2023/02/09	2	201.25	3	197.67	196.50	-1	1,967	-0.05%
2023/02/08	4	204.75	6	204.25	205.00	-2	2,014	-0.10%
2023/02/07	2	195.75	0	0.00	195.00	2	2,115	0.09%
2023/02/06	0	0.00	6	192.42	193.00	-6	2,197	-0.27%
2023/02/03	9	198.39	7	197.14	195.00	2	2,194	0.09%
2023/02/02	5	197.40	7	198.50	203.00	-2	2,139	-0.09%
2023/01/31	0	187.50	0	0.00	185.00	0	2,058	0.00%
2023/01/30	3	192.33	2	186.82	186.00	1	2,052	0.05%
2023/01/17	2	188.00	2	187.50	187.50	0	2,001	0.00%
2023/01/16	2	182.00	2	185.25	185.50	0	1,979	0.00%
2023/01/13	2	180.50	2	180.00	180.00	0	1,969	0.00%
2023/01/12	2	183.75	2	180.50	180.50	0	1,953	0.00%
2023/01/10	2	182.58	2	182.33	180.50	0	1,901	0.00%
2023/01/09	3	177.15	2	178.00	178.00	1	1,834	0.06%
2023/01/06	1	159.48	0	0.00	175.00	1	1,793	0.06%
2023/01/05	0	166.13	0	0.00	163.00	0	1,746	0.00%
2022/12/22	0	0.00	1.1	187.09	189.50	-1.1	2,116	-0.05%
2022/12/15	4	207.38	3	204.33	200.00	1	2,323	0.04%
2022/12/14	3	198.33	2	199.02	208.00	1	2,240	0.04%
2022/12/13	1	193.50	0	0.00	189.50	1	2,197	0.05%
2022/12/12	1	190.50	2	191.25	190.50	-1	2,197	-0.05%
2022/12/09	1	192.50	1	199.00	194.00	0	2,213	0.00%
2022/12/08	0	0.00	1	191.00	198.00	-1	2,173	-0.05%
2022/12/07	2	219.99	0	0.00	196.50	2	2,132	0.09%
2022/12/06	1.1	209.35	0	212.43	218.00	1.1	2,085	0.05%
2022/12/05	1	198.00	0	0.00	198.50	1	2,087	0.05%
2022/12/02	1	180.49	7.3	181.16	180.50	-6.3	2,106	-0.30%
2022/12/01	0	185.00	0	0.00	183.50	0	2,078	0.00%
2022/11/29	1.3	195.73	0	0.00	194.00	1.3	2,088	0.06%
2022/11/28	1	200.50	1.3	199.92	196.50	-0.3	2,145	-0.01%
2022/11/25	1	214.50	2.1	208.49	200.50	-1.1	2,164	-0.05%
2022/11/24	1	210.50	0	0.00	210.00	1	2,164	0.05%
2022/11/22	1	190.00	0	0.00	196.50	1	2,154	0.05%
2022/11/16	0	0.00	1	181.00	197.00	-1	2,225	-0.04%
2022/11/09	0	0.00	2	160.50	176.00	-2	2,335	-0.09%
2022/11/07	5	178.60	4	178.00	177.50	1	2,369	0.04%
2022/11/04	4	166.63	4	169.88	172.00	0	2,314	0.00%
2022/11/03	7.1	161.60	3	166.83	165.50	4.1	2,255	0.18%
2022/10/18	0	0.00	1	148.00	148.50	-1	2,394	-0.04%
2022/10/14	2	177.50	0	0.00	175.00	2	2,439	0.08%
2022/10/13	0	194.45	0	0.00	194.00	0	2,469	0.00%
2022/10/11	0	216.00	0	0.00	216.00	0	2,474	0.00%
2022/10/07	0	250.00	0	0.00	239.50	0	2,472	0.00%
2022/10/06	2	247.36	2	244.00	252.50	0	2,464	0.00%
2022/10/05	2.1	274.48	2	260.00	250.00	0.1	2,377	0.00%
2022/10/04	1.1	277.37	1	270.50	274.00	0.1	2,310	0.01%
2022/10/03	3	287.67	1	293.00	287.00	2	2,223	0.09%
2022/09/29	0	286.50	0	289.00	281.50	0	2,157	0.00%
2022/09/26	1	312.50	3	326.17	312.00	-2	2,115	-0.09%
2022/09/21	0	0.00	1	349.00	350.50	-1	2,189	-0.05%
2022/09/20	1	353.00	0	0.00	354.00	1	2,261	0.04%
2022/09/19	0	0.00	2	350.25	340.00	-2	2,336	-0.09%
2022/09/16	1	354.00	1	359.50	348.00	0	2,414	0.00%
2022/09/15	1.1	373.08	0	0.00	367.00	1.1	2,426	0.04%
2022/09/14	1	375.50	1	374.00	372.50	0	2,421	0.00%
2022/09/13	1	380.50	1	382.00	375.50	0	2,385	0.00%
2022/09/12	2	366.25	1	367.58	375.50	1	2,335	0.04%
2022/09/08	2	343.75	3	335.50	347.00	-1	2,277	-0.04%
2022/09/05	2	339.25	1	328.00	326.50	1	2,212	0.05%
2022/09/01	0	312.00	2	330.25	311.00	-2	2,146	-0.09%
2022/08/31	4	328.25	0	0.00	325.00	4	2,125	0.19%
2022/08/30	1	313.50	1	315.00	315.00	0	2,130	0.00%
2022/08/29	0	0.00	1	312.00	315.00	-1	2,146	-0.05%
2022/08/24	1	324.00	0	0.00	321.50	1	2,163	0.05%
2022/08/22	0	0.00	1	339.00	333.50	-1	2,154	-0.05%
2022/08/19	3	345.17	2	343.75	342.00	1	2,153	0.05%
2022/08/16	1	338.56	2	336.75	330.50	-1	2,088	-0.05%
2022/08/15	2	335.75	2	339.75	339.00	0	2,063	0.00%
2022/08/11	1	338.00	1	333.50	333.50	0	2,029	0.00%
2022/08/10	0	0.00	1	331.00	332.50	-1	2,006	-0.05%
2022/08/09	1	304.50	1	319.50	327.50	0	1,981	0.00%
2022/08/08	2	305.50	2	306.75	307.00	0	1,951	0.00%
2022/08/05	1	315.50	1	313.00	313.00	0	1,946	0.00%
2022/08/04	4	309.38	4	312.00	313.00	0	1,961	0.00%
2022/08/03	5	305.00	4	308.63	312.00	1	1,943	0.05%
2022/08/02	2	308.00	1	305.00	305.00	1	1,915	0.05%
2022/08/01	3	341.50	4	338.50	338.50	-1	1,909	-0.05%
2022/07/29	3	343.00	3	344.33	350.00	0	1,951	0.00%
2022/07/28	4	349.63	3	347.33	340.00	1	1,919	0.05%
2022/07/27	4	324.88	4	324.00	345.00	0	1,843	0.00%
2022/07/26	2	315.25	2	313.50	314.00	0	1,803	0.00%
2022/07/25	2	316.50	3	322.17	325.50	-1	1,788	-0.06%
2022/07/22	1	342.00	1	329.00	329.00	0	1,766	0.00%
2022/07/21	2	338.00	2	338.25	341.00	0	1,742	0.00%
2022/07/20	3	317.00	3	323.33	324.50	0	1,708	0.00%
2022/07/19	2	313.25	2	314.50	308.00	0	1,672	0.00%
2022/07/13	1	307.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	0	0.00	1	288.00	295.00	-1	1,630	-0.06%
2022/07/11	0	0.00	2	282.00	300.00	-2	1,619	-0.12%
2022/07/08	3	261.67	0	0.00	275.00	3	1,621	0.18%
2022/07/04	1	279.99	0	0.00	270.50	1	1,613	0.06%
2022/07/01	0	300.00	0	0.00	300.50	0	1,537	0.00%
2022/06/30	1	329.00	1	327.00	327.50	0	1,482	0.00%
2022/06/29	1	334.00	1	331.51	340.00	0	1,460	0.00%
2022/06/28	0	301.00	0	0.00	327.00	0	1,400	0.00%
2022/06/27	0	321.00	1	323.00	319.50	-1	1,324	-0.08%
2022/06/24	2	348.00	0	0.00	355.00	2	1,234	0.16%
2022/06/22	0	0.00	1	413.50	402.50	-1	1,105	-0.09%
2022/06/21	3	430.33	2	424.75	434.00	1	1,087	0.09%
2022/06/20	1	423.50	2	420.75	418.00	-1	1,088	-0.09%
2022/06/17	0	0.00	1	417.00	427.50	-1	1,076	-0.09%
2022/06/16	1	445.00	3	442.67	425.50	-2	1,068	-0.19%
2022/06/14	1	440.00	1	433.50	442.00	0	1,070	0.00%
2022/06/13	0	0.00	1	434.50	446.00	-1	1,070	-0.09%
2022/06/08	4	439.88	4	440.38	434.00	0	1,057	0.00%
2022/06/07	1	431.00	2	421.25	436.00	-1	1,048	-0.10%
2022/06/01	1	389.50	0	0.00	396.50	1	1,034	0.10%
2022/05/30	1	382.50	0	0.00	379.00	1	1,002	0.10%
2022/05/27	0	0.00	1	361.50	373.50	-1	994	-0.10%
2022/05/23	0	0.00	2	369.50	363.50	-2	1,013	-0.20%
2022/05/19	1	362.00	0	0.00	363.00	1	1,011	0.10%
2022/05/18	1	363.50	0	0.00	362.50	1	1,009	0.10%
2022/05/16	0	0.00	1	366.00	351.50	-1	1,006	-0.10%
2022/05/12	1	382.50	1	380.50	372.00	0	989	0.00%
2022/05/11	1	365.00	0	0.00	359.50	1	962	0.10%
2022/05/10	1	365.00	1	358.00	369.00	0	957	0.00%
2022/05/09	0	0.00	1	371.50	365.00	-1	952	-0.11%
2022/05/06	3	353.33	0	0.00	365.00	3	934	0.32%
2022/05/03	0	0.00	1	317.50	316.50	-1	936	-0.11%
2022/04/29	4	318.13	2	316.75	318.50	2	961	0.21%
2022/04/25	0	0.00	0	317.00	315.50	0	1,076	0.00%
2022/04/18	1	360.00	1	358.00	350.00	0	1,162	0.00%
2022/04/13	1	339.50	1	338.50	346.00	0	1,202	0.00%
2022/04/12	1	325.50	3	325.00	327.00	-2	1,215	-0.16%
2022/03/31	0	0.00	1	377.00	375.50	-1	1,343	-0.07%
2022/03/29	1	387.00	3	384.00	381.00	-2	1,346	-0.15%
2022/03/23	2	392.50	0	0.00	389.00	2	1,370	0.15%
2022/03/21	0	0.00	1.1	385.14	390.00	-1.1	1,393	-0.08%
2022/03/17	1	385.00	1	389.50	390.50	0	1,406	0.00%
2022/03/15	1.1	363.77	0	0.00	354.00	1.1	1,381	0.08%
2022/03/14	1	385.00	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1	389.50	1	395.00	390.00	0	1,406	0.00%
2022/03/10	1	393.50	0	0.00	406.00	1	1,416	0.07%
2022/03/08	1	386.00	0	0.00	382.00	1	1,426	0.07%
2022/03/07	1	410.50	0	0.00	403.00	1	1,424	0.07%
2022/03/04	1	428.00	1	428.00	426.00	0	1,421	0.00%
2022/03/01	1	429.50	0	0.00	434.50	1	1,460	0.07%
2022/02/11	3	453.17	2	448.00	453.00	1	1,742	0.06%
2022/02/08	0	0.00	2	466.00	462.50	-2	1,759	-0.11%
2022/02/07	3	475.33	3	472.83	476.00	0	1,766	0.00%
2022/01/26	3	465.50	3	468.00	462.00	0	1,752	0.00%
2022/01/25	1	467.00	0	0.00	450.50	1	1,741	0.06%
2022/01/24	2	461.75	2	458.75	466.50	0	1,748	0.00%
2022/01/21	1	465.50	0	0.00	460.00	1	1,754	0.06%
2022/01/20	1	458.00	0	0.00	471.00	1	1,764	0.06%
2022/01/19	1	452.00	1	454.50	449.00	0	1,750	0.00%
2022/01/18	1	473.50	1	476.01	460.00	0	1,760	0.00%
2022/01/17	1	448.00	0.1	452.50	473.00	0.9	1,754	0.05%
2022/01/12	0	0.00	1	413.50	424.00	-1	1,812	-0.06%
2022/01/07	0	0.00	1	446.50	420.50	-1	1,876	-0.05%
2022/01/06	3	441.67	3	443.67	439.00	0	1,870	0.00%
2022/01/05	1	442.00	0.1	453.50	440.50	0.9	1,877	0.05%
2022/01/03	1	478.50	1	487.00	487.50	0	1,859	0.00%
2021/12/30	1	468.00	1	458.06	474.00	0	1,844	0.00%
2021/12/29	1	451.50	1	455.00	451.50	0	1,841	0.00%
2021/12/28	1	450.50	1	460.00	447.50	0	1,866	0.00%
2021/12/27	1	458.50	1	430.00	454.50	0	1,875	0.00%
2021/12/24	1	426.50	1.2	430.43	425.00	-0.2	1,854	-0.01%
2021/12/23	1	426.00	1	435.00	426.50	0	1,864	0.00%
2021/12/22	1	430.50	1	438.50	427.00	0	1,875	0.00%
2021/12/21	1	432.50	1	420.00	431.50	0	1,873	0.00%
2021/12/20	1	415.50	1	425.00	418.50	0	1,863	0.00%
2021/12/16	1.1	421.68	1	426.50	421.50	0.1	1,867	0.01%
2021/12/15	3.2	411.17	2	414.75	418.50	1.2	1,869	0.06%
2021/12/14	2	412.50	2	416.00	400.00	0	1,881	0.00%
2021/12/10	1	428.00	1	431.00	427.50	0	1,900	0.00%
2021/12/02	0	455.00	0	0.00	455.00	0	1,983	0.00%
2021/11/25	0	465.00	0	0.00	468.00	0	2,031	0.00%
2021/11/24	0	0.00	2	505.50	493.50	-2	2,005	-0.10%
2021/11/22	0	0.00	1.5	503.83	504.00	-1.5	2,031	-0.07%
2021/11/16	1	522.00	1	536.85	525.00	0	2,129	0.00%
2021/11/15	3	521.67	7	516.43	514.00	-4	2,119	-0.19%
2021/11/12	3	475.33	0	0.00	496.50	3	2,088	0.14%
2021/11/11	0	0.00	1	416.21	451.50	-1	2,011	-0.05%
2021/11/10	1	410.50	3	407.00	410.50	-2	2,018	-0.10%
2021/11/09	1	409.50	1	414.00	403.50	0	2,038	0.00%
2021/11/08	3	405.00	11	405.09	407.00	-8	2,060	-0.39%
2021/11/05	4	398.13	4	400.50	397.50	0	2,090	0.00%
2021/11/04	9	392.44	7	394.93	389.00	2	2,101	0.10%
2021/11/03	10	387.05	9	386.11	385.00	1	2,115	0.05%
2021/11/02	10	396.00	11	396.86	392.00	-1	2,147	-0.05%
2021/11/01	1	398.50	0	0.00	398.00	1	2,166	0.05%
2021/10/29	1	399.00	0	0.00	396.00	1	2,213	0.05%
2021/10/28	2	405.25	1	417.50	399.50	1	2,290	0.04%
2021/10/27	2	415.50	1	414.50	415.00	1	2,297	0.04%
2021/10/25	2	422.00	3	414.17	402.50	-1	2,285	-0.04%
2021/10/22	3	415.17	3	419.83	419.00	0	2,260	0.00%
2021/10/21	2	413.50	2.1	419.79	413.00	-0.1	2,239	0.00%
2021/10/20	4	408.63	3	406.50	412.00	1	2,209	0.05%
2021/10/19	2	386.00	2	391.25	388.50	0	2,147	0.00%
2021/10/18	6	382.75	5	382.60	380.50	1	2,135	0.05%
2021/10/15	4	379.63	4	379.00	383.00	0	2,119	0.00%
2021/10/14	1	361.00	3	362.00	360.00	-2	2,078	-0.10%
2021/10/13	4	362.38	4	359.63	360.50	0	2,061	0.00%
2021/10/12	3	350.17	2	344.50	365.00	1	2,044	0.05%
2021/10/08	4.1	341.48	4	343.63	344.00	0.1	2,086	0.00%
2021/10/07	6	331.58	5	333.50	334.50	1	2,095	0.05%
2021/10/06	5	320.60	7	325.43	316.50	-2	2,140	-0.09%
2021/10/05	3	320.50	1	314.00	322.50	2	2,170	0.09%
2021/10/04	2	304.00	2	307.50	299.50	0	2,182	0.00%
2021/10/01	0	0.00	1	315.50	306.50	-1	2,206	-0.05%
2021/09/30	1	321.00	0	0.00	325.00	1	2,205	0.05%
2021/09/29	2	330.25	1	342.00	326.50	1	2,213	0.05%
2021/09/28	1	346.50	0	0.00	347.00	1	2,243	0.04%
2021/09/27	0	0.00	1	348.50	349.00	-1	2,322	-0.04%
2021/09/24	1	349.50	2	350.00	350.00	-1	2,350	-0.04%
2021/09/23	2	346.50	3	347.83	342.50	-1	2,354	-0.04%
2021/09/17	5	362.80	5	357.80	360.00	0	2,373	0.00%
2021/09/16	6	373.17	6	374.50	357.00	0	2,348	0.00%
2021/09/15	4	377.38	4	375.88	379.00	0	2,335	0.00%
2021/09/14	5	385.50	5	388.80	379.50	0	2,356	0.00%
2021/09/13	2	357.25	2.2	359.05	379.00	-0.2	2,343	-0.01%
2021/09/09	1	390.50	1	394.00	386.00	0	2,301	0.00%
2021/09/08	1	391.00	1	399.00	392.00	0	2,341	0.00%
2021/09/07	1	395.50	0	0.00	393.00	1	2,321	0.04%
2021/09/06	3	414.50	3	410.50	406.50	0	2,302	0.00%
2021/09/03	16	416.72	16	415.81	416.00	0	2,284	0.00%
2021/09/02	16	407.09	17	405.00	404.00	-1	2,252	-0.04%
2021/09/01	18	408.28	17	411.35	409.50	1	2,227	0.04%
2021/08/31	11	399.91	11	400.18	400.00	0	2,206	0.00%
2021/08/30	5	398.80	5	395.40	395.50	0	2,199	0.00%
2021/08/27	1	402.00	1	400.50	399.00	0	2,189	0.00%
2021/08/26	0	0.00	1	422.50	410.00	-1	2,175	-0.05%
2021/08/25	2	417.50	2	418.25	422.50	0	2,164	0.00%
2021/08/24	1	424.00	1	432.00	410.00	0	2,138	0.00%
2021/08/23	3	432.00	5	433.60	423.50	-2	2,120	-0.09%
2021/08/20	15.2	412.86	16	401.70	420.00	-0.8	2,089	-0.04%
2021/08/19	4	399.50	2	403.48	395.50	2	2,044	0.10%
2021/08/18	9	359.24	9	363.66	398.00	0	2,013	0.00%
2021/08/16	0	0.00	1	399.50	381.50	-1	1,931	-0.05%
2021/08/13	1	416.00	0	0.00	407.00	1	1,875	0.05%
2021/08/11	1	401.00	5.6	426.33	402.50	-4.6	1,806	-0.25%
2021/08/10	2	449.00	3	454.00	435.50	-1	1,755	-0.06%
2021/08/09	2	456.50	0	0.00	453.00	2	1,725	0.12%
2021/08/06	1.2	471.60	2	465.75	473.00	-0.8	1,754	-0.04%
2021/08/05	3.1	468.81	2	474.75	453.00	1.1	1,810	0.06%
2021/08/04	5.2	467.73	6	469.67	473.50	-0.9	1,904	-0.04%
2021/08/03	2	456.50	2	460.25	456.00	0	1,920	0.00%
2021/07/29	1	458.00	1	436.00	458.00	0	1,779	0.00%
2021/07/28	1	420.00	1	431.00	421.00	0	1,790	0.00%
2021/07/27	3	445.67	0	0.00	440.00	3	1,779	0.17%
2021/07/26	2	465.75	0	0.00	466.50	2	1,777	0.11%
2021/07/23	0	450.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	0	0.00	0.1	443.56	450.00	-0.1	1,784	0.00%
2021/07/20	0	0.00	4	440.13	429.00	-4	1,830	-0.22%
2021/07/19	0	0.00	0.4	449.50	446.50	-0.4	1,823	-0.02%
2021/07/16	1	455.93	0	0.00	450.00	1	1,826	0.06%
2021/07/15	2.2	452.23	0	0.00	451.50	2.2	1,840	0.12%
2021/07/14	0.2	443.68	1	443.00	432.00	-0.8	1,787	-0.04%
2021/07/13	9	446.11	5	442.91	430.00	4	1,762	0.23%
2021/07/12	2.2	434.64	6	427.67	434.00	-3.8	1,689	-0.22%
2021/07/09	3	413.33	2.2	415.86	403.50	0.8	1,639	0.05%
2021/07/08	1	393.50	0	0.00	411.00	1	1,665	0.06%
2021/07/06	0	0.00	2	389.75	379.50	-2	1,813	-0.11%
2021/07/05	3	391.00	2	394.27	387.00	1	1,906	0.05%
2021/07/02	0	0.00	4	323.75	379.50	-4	1,907	-0.21%
2021/07/01	2	352.00	0	0.00	345.00	2	1,851	0.11%
2021/06/30	1	371.03	1	368.57	372.00	0	1,876	0.00%
2021/06/29	0	0.00	6	380.07	373.00	-6	1,903	-0.32%
2021/06/28	3	372.33	0	0.00	370.50	3	1,889	0.16%
2021/06/25	3	392.67	2	396.25	392.00	1	1,868	0.05%
2021/06/24	1	397.00	1	407.50	397.00	0	1,898	0.00%
2021/06/23	2	396.75	5	391.51	396.00	-3	1,889	-0.16%
2021/06/22	3	383.67	0	390.00	373.50	3	1,854	0.16%
2021/06/21	1	417.00	3	384.50	387.50	-2	1,832	-0.11%
2021/06/18	1	411.00	0	0.00	417.00	1	1,799	0.06%
2021/06/17	0	420.00	1	409.02	418.00	-1	1,775	-0.06%
2021/06/16	1	396.00	0	0.00	398.00	1	1,729	0.06%
2021/06/15	0	0.00	1	396.00	406.50	-1	1,732	-0.06%
2021/06/10	1	398.00	0.2	370.00	390.00	0.8	1,880	0.04%
2021/06/08	1	356.00	1.1	373.99	365.00	-0.1	2,081	0.00%
2021/06/04	0	323.00	0	0.00	323.00	0	2,089	0.00%
2021/06/02	2	326.00	0	0.00	310.00	2	2,105	0.10%
2021/05/31	0	0.00	1	305.00	315.00	-1	2,112	-0.05%
2021/05/27	1	287.00	1	298.00	277.50	0	2,122	0.00%
2021/05/26	1	292.21	2	289.25	279.00	-1	2,125	-0.05%
2021/05/25	0	0.00	0.2	267.00	267.00	-0.2	2,112	-0.01%
2021/05/24	0	0.00	1	239.00	243.00	-1	2,210	-0.05%
2021/05/14	3.2	233.19	5.1	236.59	212.50	-1.9	2,589	-0.07%
2021/05/13	12.1	249.13	11	239.45	232.50	1.1	2,524	0.04%
2021/05/12	23.1	231.49	24.2	236.74	239.50	-1.2	2,425	-0.05%
2021/05/11	2	223.95	0	0.00	218.00	2	2,303	0.09%
2021/05/07	0	0.00	1	163.00	198.00	-1	2,222	-0.04%
2021/05/06	0.1	180.00	0	0.00	180.00	0.1	2,199	0.00%
2021/05/05	0.2	220.00	2	206.00	199.50	-1.8	2,192	-0.08%
2021/05/04	0	0.00	2	221.50	221.50	-2	2,272	-0.09%
2021/04/29	1	280.43	1	267.50	273.00	0	2,449	0.00%
2021/04/28	0.1	275.60	0	0.00	272.50	0.1	2,496	0.00%
2021/04/27	1	255.00	0	0.00	264.00	1	2,579	0.04%
2021/04/26	0.1	247.00	1	227.00	240.00	-0.9	2,569	-0.04%
2021/04/23	0	0.00	2.1	251.50	251.50	-2.1	2,538	-0.08%
2021/04/22	1.1	299.95	1	296.00	279.00	0.1	2,540	0.00%
2021/04/21	0.1	348.00	0	0.00	310.00	0.1	2,540	0.00%
2021/04/19	2.1	288.00	0	0.00	288.00	2.1	2,542	0.08%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	7	412.91	6	408.92	394.00	1	2,535	0.04%
2021/04/13	11.1	451.51	13	451.38	437.50	-1.9	2,469	-0.08%
2021/04/12	14.1	446.15	10	463.75	448.00	4.1	2,442	0.17%
2021/04/09	5	493.13	4	498.88	463.50	1	2,387	0.04%
2021/04/08	4.1	541.11	5	543.20	512.00	-0.9	2,336	-0.04%
2021/04/07	1	581.00	5	573.40	552.00	-4	2,337	-0.17%
2021/04/06	3.3	592.30	0	592.73	565.00	3.3	2,344	0.14%
2021/04/01	0	0.00	1.6	565.38	566.00	-1.6	2,320	-0.07%
2021/03/31	1	500.00	1	506.00	515.00	0	2,330	0.00%
2021/03/30	1	493.50	0	0.00	487.50	1	2,386	0.04%
2021/03/29	0.1	463.50	3	463.50	471.00	-2.9	2,444	-0.12%
2021/03/24	0.1	490.00	0	0.00	493.00	0.1	2,544	0.00%
2021/03/23	0	0.00	0.3	481.00	484.00	-0.3	2,582	-0.01%
2021/03/19	0	0.00	1	497.00	477.50	-1	2,648	-0.04%
2021/03/17	5	489.90	3	483.83	499.00	2	2,698	0.07%
2021/03/16	1.2	491.61	4	482.75	483.00	-2.8	2,657	-0.11%
2021/03/15	15.4	475.56	4	472.75	480.50	11.4	2,601	0.44%
2021/03/12	7	445.14	2.1	431.91	451.00	4.9	2,516	0.19%
2021/03/09	0	0.00	1	372.50	373.50	-1	2,493	-0.04%
2021/03/05	0	0.00	1	379.50	380.00	-1	2,561	-0.04%
2021/03/04	0	0.00	1	377.50	374.00	-1	2,586	-0.04%
2021/03/03	1	375.00	0	0.00	375.00	1	2,638	0.04%
2021/03/02	2	358.75	0	0.00	347.00	2	2,725	0.07%
2021/02/26	0	0.00	1	360.50	361.00	-1	2,794	-0.04%
2021/02/24	3	350.17	2	357.75	333.50	1	2,955	0.03%
2021/02/23	4	370.38	4	359.63	353.50	0	2,901	0.00%
2021/02/22	2.1	343.83	0	0.00	349.00	2.1	2,819	0.08%
2021/02/19	6	302.92	3.2	314.48	317.50	2.8	2,769	0.10%
2021/02/17	0	0.00	1	258.00	271.50	-1	2,628	-0.04%
2021/02/05	1	250.00	0	0.00	247.00	1	2,614	0.04%
2021/02/03	1	238.00	1	234.00	236.00	0	2,613	0.00%
2021/02/02	0	0.00	1	229.50	242.00	-1	2,622	-0.04%
2021/02/01	1	219.00	1	200.50	223.00	0	2,632	0.00%
2021/01/29	1	228.00	0	0.00	220.00	1	2,623	0.04%
2021/01/27	0	0.00	1	235.00	243.00	-1	2,638	-0.04%
2021/01/26	1.1	262.27	7	250.21	236.00	-5.9	2,643	-0.22%
2021/01/25	8.2	271.36	5	267.50	260.00	3.2	2,553	0.13%
2021/01/22	4	260.63	4	262.13	269.00	0	2,472	0.00%
2021/01/21	0	0.00	5	249.50	248.00	-5	2,389	-0.21%
2021/01/20	10	241.35	9	247.17	232.50	1	2,355	0.04%
2021/01/19	2	248.00	1	249.00	250.00	1	2,278	0.04%
2021/01/15	0	0.00	1	241.00	227.00	-1	2,319	-0.04%
2021/01/14	0	235.00	0	0.00	232.00	0	2,322	0.00%
2021/01/13	1	240.00	0	0.00	225.00	1	2,324	0.04%
2021/01/11	1	196.50	2	196.50	199.50	-1	2,302	-0.04%
2021/01/08	0	0.00	17	194.47	196.00	-17	2,300	-0.74%
2021/01/07	1	193.50	1	196.00	198.00	0	2,302	0.00%
2021/01/05	9	218.17	0	0.00	210.00	9	2,277	0.40%
2021/01/04	0	0.00	2	220.50	222.50	-2	2,211	-0.09%
2020/12/31	14	208.96	0	0.00	212.50	14	2,147	0.65%
2020/12/30	0	0.00	1	187.00	195.00	-1	2,155	-0.05%
2020/12/29	0	0.00	1	177.50	177.50	-1	2,161	-0.05%
2020/12/28	0	0.00	1	173.50	173.00	-1	2,196	-0.05%
2020/12/25	0	0.00	22	169.93	175.00	-22	2,180	-1.01%
2020/12/24	13.1	159.05	11	160.91	160.00	2.1	2,146	0.10%
2020/12/23	15	167.17	16	173.38	172.00	-1	2,115	-0.05%
2020/12/22	10	180.00	1	178.50	179.00	9	2,129	0.42%
2020/12/21	3	188.00	4	194.75	189.50	-1	2,174	-0.05%
2020/12/18	13	205.85	6	207.50	193.50	7	2,236	0.31%
2020/12/17	8	184.69	42	184.44	203.50	-34	2,179	-1.56%
2020/12/16	0	0.00	11	183.73	185.00	-11	2,165	-0.51%
2020/12/15	22.1	187.51	5	184.30	178.50	17.1	2,133	0.80%
2020/12/11	1	210.00	0	0.00	207.50	1	2,082	0.05%
2020/12/10	3	200.50	4	203.63	204.50	-1	2,054	-0.05%
2020/12/09	7	196.93	2	196.50	198.00	5	2,034	0.25%
2020/12/08	6	176.17	14	176.21	185.50	-8	2,018	-0.40%
2020/12/04	5	158.00	4	161.63	164.00	1	1,981	0.05%
2020/12/03	8	168.69	4	166.75	163.00	4	1,994	0.20%
2020/12/02	17	169.65	6	168.08	172.00	11	2,088	0.53%
2020/12/01	2	164.25	38.4	155.64	165.00	-36.4	2,169	-1.68%
2020/11/30	1	150.00	3	141.00	150.00	-2	2,158	-0.09%
2020/11/27	1.4	141.22	3	138.67	136.50	-1.7	2,185	-0.08%
2020/11/26	8	133.38	2	133.00	138.50	6	2,142	0.28%
2020/11/25	3	124.33	4	116.75	128.00	-1	2,051	-0.05%
2020/11/24	1	114.00	1	117.00	116.50	0	1,974	0.00%
2020/11/23	2	120.75	3	116.00	122.00	-1	1,924	-0.05%
2020/11/20	6	110.00	4	113.88	114.00	2	1,825	0.11%
2020/11/19	3	99.93	20	101.75	104.00	-17	1,778	-0.96%
2020/11/18	1	96.00	1	94.90	94.90	0	1,733	0.00%
2020/11/16	2	93.40	0	0.00	90.90	2	1,732	0.12%
2020/11/12	0	0.00	1	92.90	91.90	-1	1,754	-0.06%
2020/11/11	0	0.00	3	93.47	93.00	-3	1,791	-0.17%
2020/11/05	0	0.00	1	93.10	91.00	-1	1,819	-0.05%
2020/10/27	0	0.00	1	94.20	96.00	-1	1,742	-0.06%
2020/10/26	10	97.00	0	0.00	96.70	10	1,820	0.55%
2020/10/23	7	102.86	2	101.25	103.00	5	1,803	0.28%
2020/10/12	0	0.00	2	91.05	92.00	-2	2,230	-0.09%
2020/10/08	0	0.00	2	91.50	91.50	-2	2,242	-0.09%
2020/10/07	11	95.82	18	93.39	94.00	-7	2,246	-0.31%
2020/10/06	3	101.50	0	0.00	100.00	3	2,197	0.14%
2020/10/05	2	99.25	0	0.00	102.50	2	2,178	0.09%
2020/09/28	0	0.00	2	90.85	89.50	-2	2,126	-0.09%
2020/09/25	6	95.85	2	96.00	92.00	4	2,125	0.19%
2020/09/24	3	98.00	0	0.00	99.90	3	2,101	0.14%
2020/09/23	13	92.46	2	96.00	97.70	11	2,061	0.53%
2020/09/22	0	0.00	3	87.80	88.90	-3	2,014	-0.15%
2020/09/21	1	90.00	0	0.00	88.00	1	2,082	0.05%
2020/09/15	1	80.00	0	0.00	79.20	1	2,212	0.05%
2020/09/08	8	81.55	10	85.22	84.50	-2	2,442	-0.08%
2020/09/07	40	91.24	1	84.20	85.30	39	2,447	1.59%
2020/09/04	3	79.20	28	85.25	85.50	-25	2,392	-1.05%
2020/09/02	3	68.80	4	69.38	70.80	-1	2,260	-0.04%
2020/09/01	1	64.80	1	63.90	64.40	0	2,200	0.00%
2020/08/31	3	63.20	1	63.60	63.10	2	2,188	0.09%
2020/08/28	6	62.62	0	0.00	62.50	6	2,181	0.27%
2020/08/27	0	0.00	1	62.70	61.70	-1	2,183	-0.05%
2020/08/26	1	62.60	1	61.90	63.50	0	2,200	0.00%
2020/08/25	0	0.00	5	60.46	59.50	-5	2,219	-0.23%
2020/08/24	11	58.79	1	59.00	59.70	10	2,232	0.45%
2020/08/21	1	57.40	0	0.00	59.00	1	2,232	0.04%
2020/08/20	12	59.16	0	0.00	56.10	12	2,235	0.54%
2020/08/19	0	0.00	1	60.70	57.40	-1	2,210	-0.05%
2020/08/18	3	61.97	20	63.11	60.00	-17	2,195	-0.77%
2020/08/17	5	69.38	1	70.10	65.60	4	2,166	0.18%
2020/08/14	18	67.51	1	70.20	68.60	17	2,120	0.80%
2020/08/13	0	0.00	1	66.00	65.50	-1	2,047	-0.05%
2020/07/30	1	62.20	9	64.23	65.00	-8	2,030	-0.39%
2020/07/29	1	60.00	1	60.50	60.50	0	1,936	0.00%
2020/07/28	1	60.70	1	60.70	60.70	0	1,919	0.00%
2020/07/24	1	59.50	0	0.00	56.40	1	1,796	0.06%
2020/07/21	1	59.00	7	57.81	56.50	-6	1,649	-0.36%
2020/07/20	5	49.95	0	0.00	53.70	5	1,505	0.33%
2020/07/17	2	49.15	0	0.00	48.90	2	1,450	0.14%
2020/07/16	1	54.00	0	0.00	54.30	1	1,426	0.07%
2020/07/15	3	59.57	0	0.00	56.70	3	1,412	0.21%
2020/07/13	1	61.90	6	58.07	62.00	-5	1,407	-0.36%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	1	71.60	0	0.00	65.00	1	1,346	0.07%
2020/07/08	2	72.50	0	0.00	72.20	2	1,320	0.15%
2020/07/07	3	74.53	0	0.00	71.50	3	1,307	0.23%
2020/07/06	2	77.00	2	74.15	76.00	0	1,291	0.00%
2020/07/03	0	0.00	6	73.75	79.50	-6	1,265	-0.47%
2020/07/02	9	71.80	1	69.00	72.90	8	1,205	0.66%
2020/07/01	0	0.00	2	67.35	66.90	-2	1,146	-0.17%
2020/06/30	3	70.00	3	67.43	69.80	0	1,105	0.00%
2020/06/29	1	65.70	0	0.00	65.70	1	1,020	0.10%
2020/06/24	2	58.55	1	56.50	59.80	1	984	0.10%
2020/06/23	0	0.00	5	54.40	54.40	-5	906	-0.55%
2020/06/22	0	0.00	2	48.95	49.50	-2	865	-0.23%
2020/06/19	0	0.00	1	52.00	50.60	-1	837	-0.12%
2020/06/18	0	0.00	3	51.20	51.50	-3	808	-0.37%
2020/06/17	6	49.98	9	50.50	50.50	-3	773	-0.39%
2020/06/16	15	48.51	10	50.20	52.00	5	706	0.71%
2020/06/15	2	48.20	3	48.20	48.20	-1	627	-0.16%
2020/06/12	7	39.01	2	41.65	43.85	5	570	0.88%
2020/06/11	2	39.80	1.1	39.86	39.90	0.9	518	0.17%
2020/06/09	2	33.10	0	0.00	33.00	2	450	0.44%
2020/05/25	2	31.75	0	0.00	31.65	2	396	0.50%
2020/05/22	2	33.15	0	0.00	32.15	2	396	0.50%
2020/05/20	0	0.00	3	32.33	32.50	-3	393	-0.76%
2020/05/05	1	33.35	1	33.75	33.60	0	380	0.00%
2020/04/30	0	0.00	3	33.57	33.15	-3	378	-0.79%
2020/04/27	0	0.00	1	32.15	32.30	-1	379	-0.26%
2020/04/23	4	32.08	0	0.00	31.70	4	385	1.04%
2020/04/16	0	0.00	1	30.80	32.20	-1	393	-0.25%
2020/04/14	1	29.00	0	0.00	29.00	1	405	0.25%
2020/04/13	2	28.95	0	0.00	28.35	2	408	0.49%
2020/03/19	0	0.00	10	23.40	23.40	-10	490	-2.04%
2020/03/17	0	0.00	1	28.55	28.80	-1	496	-0.20%
2020/03/13	1	31.50	20	32.10	32.90	-19	496	-3.83%
2020/03/06	3	35.60	0	0.00	36.70	3	540	0.55%
2020/01/31	1	30.30	0	0.00	31.40	1	814	0.12%
2020/01/08	2	33.40	0	0.00	35.70	2	768	0.26%
2020/01/06	3	33.58	0	0.00	33.65	3	753	0.40%
2020/01/02	3	36.35	0	0.00	35.60	3	744	0.40%
2019/12/30	10	37.00	0	0.00	35.10	10	764	1.31%
2019/12/27	0	0.00	5	34.60	36.00	-5	746	-0.67%
2019/12/23	2	30.50	0	0.00	30.30	2	696	0.29%
2019/12/11	2	30.98	0	0.00	31.00	2	652	0.31%
2019/12/06	2	32.68	1	32.65	32.60	1	619	0.16%
2019/12/04	1	38.85	0	0.00	39.30	1	553	0.18%
2019/12/03	0	0.00	1	40.00	40.15	-1	543	-0.18%
2019/11/29	10	41.50	0	0.00	41.90	10	523	1.91%
2019/11/28	0	0.00	12	42.43	42.45	-12	501	-2.39%
2019/11/25	10	40.43	0	0.00	38.80	10	436	2.29%
2019/11/20	12	41.17	0	0.00	40.40	12	399	3.00%
2019/11/18	0	0.00	1	39.10	39.50	-1	373	-0.27%
2019/11/15	1	38.45	0	0.00	38.40	1	350	0.29%
2019/11/14	1	40.05	0	0.00	39.55	1	334	0.30%
2019/11/13	2	39.43	12	39.33	39.45	-10	298	-3.35%
2019/11/11	2	33.63	1	33.00	33.20	1	252	0.40%
2019/11/06	1	28.75	1	29.35	30.80	0	191	0.00%
2019/11/05	1	27.35	0	0.00	29.35	1	172	0.58%
2019/09/12	1	22.85	0	0.00	23.00	1	147	0.68%
2019/09/05	0	0.00	1	22.55	22.25	-1	147	-0.68%
2019/09/04	0	0.00	1	22.10	22.15	-1	146	-0.68%
2019/08/14	1	21.50	0	0.00	22.80	1	154	0.65%
2019/07/22	1	23.50	0	0.00	23.70	1	178	0.56%
2019/07/19	1	23.05	0	0.00	23.05	1	176	0.57%
2019/07/12	0	0.00	1	24.25	24.30	-1	171	-0.58%
2019/07/09	1	24.50	0	0.00	24.20	1	161	0.62%
2019/07/02	0	0.00	1	20.95	21.10	-1	113	-0.88%
2019/06/20	1	22.25	0	0.00	22.05	1	109	0.92%
2019/05/31	2	23.73	0	0.00	23.35	2	116	1.72%
2019/05/28	1	24.50	0	0.00	24.50	1	119	0.84%
2019/05/13	0	0.00	10	23.85	23.10	-10	124	-8.05%
2019/04/25	0	0.00	1	21.10	21.10	-1	106	-0.94%
2019/04/17	0	0.00	2	22.20	22.10	-2	104	-1.92%
2019/03/26	2	22.35	0	0.00	22.30	2	99	2.01%
2019/03/20	0	0.00	5	22.92	23.15	-5	97	-5.15%
2019/03/04	1	23.80	0	0.00	24.05	1	120	0.83%
2019/02/19	2	25.00	0	0.00	24.85	2	139	1.43%
2019/02/15	2	25.65	0	0.00	25.90	2	151	1.32%
2018/11/29	2	25.90	0	0.00	25.85	2	365	0.55%
2018/11/26	0	0.00	2	26.00	25.35	-2	399	-0.50%
2018/11/23	2	25.50	0	0.00	25.85	2	405	0.49%
2018/11/08	0	0.00	2	21.20	21.20	-2	450	-0.44%
2018/10/18	2	22.60	0	0.00	22.35	2	797	0.25%
2018/10/16	0	0.00	2	22.73	23.20	-2	869	-0.23%
2018/10/15	2	21.00	0	0.00	21.80	2	885	0.23%
2018/10/05	0	0.00	1	22.40	21.50	-1	1,029	-0.10%
2018/09/26	1	27.65	0	0.00	27.10	1	999	0.10%
2018/09/25	1	27.50	0	0.00	27.95	1	998	0.10%
2018/09/21	1	30.15	2	27.85	30.15	-1	996	-0.10%
2018/09/13	5	34.30	0	0.00	34.20	5	984	0.51%
2018/09/12	5	36.40	0	0.00	36.10	5	979	0.51%
2018/09/10	0	0.00	3	38.80	37.50	-3	988	-0.30%
2018/09/04	5	40.00	3	39.10	39.20	2	1,043	0.19%
2018/08/15	2	45.65	0	0.00	46.05	2	1,102	0.18%
2018/08/09	1	48.10	0	0.00	47.90	1	1,094	0.09%
2018/08/07	0	0.00	2	51.75	51.10	-2	1,072	-0.19%
2018/08/06	1	53.20	0	0.00	53.30	1	1,066	0.09%
2018/08/03	0.1	53.20	2	53.30	53.20	-1.9	1,077	-0.17%
2018/08/02	1	52.30	1	50.80	53.80	0	1,075	0.00%
2018/08/01	1	51.80	5	52.02	52.50	-4	1,059	-0.38%
2018/07/30	0	0.00	1	49.30	48.35	-1	1,011	-0.10%
2018/07/26	4	46.05	3	46.07	48.50	1	999	0.10%
2018/07/25	0	0.00	1	48.90	47.10	-1	972	-0.10%
2018/07/24	1	47.90	10	49.19	48.75	-9	962	-0.93%
2018/07/23	2	47.30	2	47.23	48.50	0	948	0.00%
2018/07/20	1	44.80	0	0.00	44.25	1	939	0.11%
2018/07/19	1	43.80	0	0.00	44.40	1	945	0.11%
2018/07/18	1	45.20	5	45.00	45.35	-4	960	-0.42%
2018/07/17	2	40.60	1	41.90	41.90	1	926	0.11%
2018/07/10	1	37.20	0	0.00	37.10	1	1,100	0.09%
2018/06/28	0	0.00	1	37.65	37.15	-1	1,400	-0.07%
2018/06/26	0	0.00	2	35.68	35.80	-2	1,518	-0.13%
2018/06/22	0	0.00	1	35.70	35.60	-1	1,571	-0.06%
2018/06/21	5	36.80	0	0.00	36.10	5	1,599	0.31%
2018/06/14	2	39.78	0	0.00	38.00	2	1,787	0.11%
2018/06/01	0	0.00	20	37.33	37.60	-20	1,924	-1.04%
2018/05/31	0	0.00	14	37.70	36.85	-14	1,973	-0.71%
2018/05/30	21	38.74	21	37.84	37.70	0	1,976	0.00%
2018/05/29	4	40.48	0	0.00	40.80	4	1,963	0.20%
2018/05/28	12	37.05	5	36.40	37.70	7	1,927	0.36%
2018/05/25	5	34.45	0	0.00	34.30	5	1,912	0.26%
2018/05/24	0	0.00	10	34.00	34.50	-10	1,918	-0.52%
2018/05/23	2	34.60	2	34.50	33.85	0	1,920	0.00%
2018/05/22	2	36.00	0	0.00	35.65	2	1,901	0.11%
2018/05/18	2	37.90	0	0.00	36.75	2	1,881	0.11%
2018/05/15	10	40.90	0	0.00	40.20	10	1,853	0.54%
2018/05/10	0	0.00	38	40.15	39.20	-38	1,798	-2.11%
2018/05/09	10	40.90	27	40.48	40.20	-17	1,775	-0.96%
2018/05/03	0	0.00	1	43.15	42.95	-1	1,725	-0.06%
2018/05/02	10	43.11	10	44.73	43.00	0	1,713	0.00%
2018/04/30	1	45.60	0	0.00	44.00	1	1,698	0.06%
2018/04/27	0	0.00	2	41.73	42.50	-2	1,679	-0.12%
2018/04/26	23	42.17	0	0.00	41.50	23	1,674	1.37%
2018/04/25	1	43.20	3	40.83	42.80	-2	1,641	-0.12%
2018/04/24	4	42.33	46	42.06	41.40	-42	1,615	-2.60%
2018/04/23	14	48.43	13	46.68	46.00	1	1,562	0.06%
2018/04/20	3	49.70	1	50.70	49.15	2	1,528	0.13%
2018/04/19	24	51.46	9	52.09	51.10	15	1,505	1.00%
2018/04/18	5	48.82	4	51.10	51.70	1	1,451	0.07%
2018/04/17	3	48.97	0	0.00	47.00	3	1,396	0.21%
2018/04/16	4	49.20	5	48.25	51.50	-1	1,348	-0.07%
2018/04/13	6	46.90	0	0.00	47.50	6	1,287	0.47%
2018/04/12	0	0.00	2	43.75	43.20	-2	1,225	-0.16%
2018/04/11	0	0.00	2	45.33	44.00	-2	1,204	-0.17%
2018/04/10	12	44.25	3	42.47	45.00	9	1,174	0.77%
2018/04/09	22	47.59	8	45.83	45.75	14	1,118	1.25%
2018/04/03	2	51.75	9	50.92	50.80	-7	1,064	-0.66%
2018/04/02	1	54.30	1	52.90	50.20	0	1,022	0.00%
2018/03/31	16	50.90	1	51.10	52.60	15	963	1.56%
2018/03/30	2	49.75	0	0.00	52.60	2	921	0.22%
2018/03/29	0	0.00	6	45.38	47.85	-6	842	-0.71%
2018/03/28	7	43.61	0	0.00	43.50	7	788	0.89%
2018/03/27	0	0.00	4	41.65	41.70	-4	756	-0.53%
2018/03/26	0	0.00	5	41.20	41.15	-5	726	-0.69%
2018/03/23	0	0.00	4	40.60	41.00	-4	694	-0.58%
2018/03/22	44	43.45	1	44.60	42.20	43	656	6.55%
2018/03/21	12	43.72	1	41.50	44.00	11	575	1.91%
2018/03/20	15	41.20	0	0.00	41.50	15	514	2.91%
2018/03/19	1	38.30	1	35.25	39.25	0	462	0.00%
2018/03/15	0	0.00	1	37.00	36.20	-1	415	-0.24%
2018/03/14	1	38.70	0	0.00	38.65	1	389	0.26%
2018/03/13	0	0.00	2	33.60	35.20	-2	338	-0.59%
2018/03/09	1	33.35	0	0.00	32.90	1	289	0.35%
2018/03/07	0	0.00	5	34.34	34.30	-5	246	-2.03%
2018/03/06	2	31.85	0	0.00	32.10	2	195	1.02%
2018/02/27	1	23.85	0	0.00	23.90	1	97	1.02%
2018/02/09	2	18.03	0	0.00	19.15	2	63	3.16%