東碩 (3272)-元大-斗信券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.85
漲幅
-2.77%
成交量
162張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	32.00	0	0.00	30.65	0	101	0.00%
2024/04/12	0	31.20	0	0.00	31.05	0	101	0.00%
2024/04/09	0	0.00	1	31.00	31.00	-1	101	-0.99%
2024/04/02	0	0.00	2	31.05	31.00	-2	100	-1.99%
2024/04/01	2	31.25	0	0.00	31.10	2	101	1.98%
2024/03/20	5	30.75	0	0.00	30.75	5	100	4.97%
2024/03/19	5	31.60	1	31.55	31.35	4	100	3.97%
2024/03/04	1	34.80	1	34.20	34.05	0	112	0.00%
2024/02/16	0	0.00	6	33.52	33.60	-6	104	-5.73%
2024/02/05	3	33.45	0	0.00	33.40	3	105	2.85%
2024/02/01	2	33.90	1	33.90	33.80	1	107	0.93%
2024/01/31	1	34.55	2	35.05	34.55	-1	106	-0.94%
2024/01/30	2	32.15	0	0.00	32.10	2	94	2.12%
2024/01/17	1	33.15	0	0.00	32.80	1	105	0.95%
2023/12/15	1	34.60	0	0.00	34.35	1	235	0.43%
2023/12/14	0	0.00	1	35.05	35.00	-1	235	-0.42%
2023/12/11	6	36.18	7	36.36	36.40	-1	230	-0.43%
2023/11/24	0	34.10	0	0.00	33.85	0	263	0.00%
2023/11/13	0	32.70	0	0.00	32.55	0	258	0.00%
2023/11/08	0	0.00	1	34.40	34.25	-1	259	-0.39%
2023/11/03	1	34.00	0	0.00	33.80	1	266	0.38%
2023/10/31	0	0.00	1	33.35	33.25	-1	268	-0.37%
2023/10/27	0	33.90	0	0.00	33.60	0	278	0.00%
2023/10/25	2	34.83	1	35.30	34.55	1	330	0.31%
2023/10/23	0	35.40	0	0.00	35.00	0	326	0.01%
2023/10/20	11	37.94	11	38.21	36.10	0	321	0.00%
2023/10/19	4	37.03	4	37.26	37.30	0	293	0.00%
2023/10/18	0	0.00	3	36.35	35.10	-3	287	-1.04%
2023/10/17	12	35.41	10	35.64	36.60	2	263	0.76%
2023/10/16	5	34.53	4	35.05	35.20	1	252	0.40%
2023/09/11	2	34.50	0	0.00	34.05	2	278	0.72%
2023/09/07	0	36.55	0	0.00	36.10	0	283	0.00%
2023/09/05	1	36.70	1	37.30	36.80	0	301	0.00%
2023/09/04	1	36.60	0	0.00	36.60	1	315	0.32%
2023/08/31	0	0.00	1	37.50	37.25	-1	307	-0.33%
2023/08/21	0	0.00	1	33.25	34.00	-1	366	-0.27%
2023/08/16	1	32.70	0	0.00	33.50	1	374	0.27%
2023/08/14	0	0.00	1	34.10	33.40	-1	378	-0.26%
2023/08/10	3	36.42	0	0.00	36.20	3	376	0.80%
2023/08/09	3	37.50	0	0.00	37.20	3	377	0.80%
2023/08/02	0	0.00	4	39.35	39.30	-4	406	-0.98%
2023/07/31	3	42.67	2	43.50	41.10	1	400	0.25%
2023/07/28	0	0.00	1	37.80	40.70	-1	365	-0.27%
2023/07/26	2	36.80	0	0.00	36.80	2	358	0.56%
2023/07/25	2	37.00	0	0.00	37.50	2	360	0.56%
2023/07/24	2	37.10	1	37.60	37.10	1	364	0.27%
2023/07/21	0	0.00	3	44.75	44.95	-3	356	-0.84%
2023/07/20	4	44.63	1	44.10	44.00	3	355	0.84%
2023/06/09	2	45.03	0	0.00	44.05	2	1,166	0.17%
2023/06/07	1	46.00	2	45.90	45.80	-1	1,177	-0.08%
2023/06/05	50	46.54	60	46.41	46.15	-10	1,236	-0.81%
2023/06/02	22	45.80	12	45.85	46.00	10	1,265	0.79%
2023/06/01	10	45.87	11	45.83	46.00	-1	1,300	-0.08%
2023/05/31	14	43.79	12	44.98	46.40	2	1,299	0.15%
2023/05/19	0	0.00	1	43.30	42.65	-1	1,297	-0.08%
2023/05/17	0	0.00	1	42.90	42.80	-1	1,310	-0.08%
2023/05/10	0	0.00	10	42.90	43.05	-10	1,377	-0.73%
2023/05/09	20	44.12	0	0.00	43.70	20	1,376	1.45%
2023/04/26	0	0.00	2	42.80	42.85	-2	1,399	-0.14%
2023/04/25	0	0.00	2	42.90	42.45	-2	1,412	-0.14%
2023/04/24	1	44.40	2	44.48	44.20	-1	1,426	-0.07%
2023/04/21	1	45.10	0	0.00	44.55	1	1,435	0.07%
2023/04/20	0	0.00	2	45.10	45.10	-2	1,447	-0.14%
2023/04/19	3	47.00	0	0.00	46.30	3	1,508	0.20%
2023/04/17	2	47.30	0	0.00	47.60	2	1,706	0.12%
2023/04/14	0	0.00	5	47.66	46.95	-5	1,760	-0.28%
2023/04/13	2	47.38	0	0.00	47.95	2	1,747	0.11%
2023/04/12	2	51.20	0	0.00	50.80	2	1,701	0.12%
2023/04/10	2	49.95	0	0.00	50.20	2	1,721	0.12%
2023/04/07	3	51.43	0	0.00	50.90	3	1,705	0.18%
2023/03/31	3	52.07	1	51.40	53.00	2	1,690	0.12%
2023/03/30	1	53.40	1	51.20	52.30	0	1,648	0.00%
2023/03/29	1	51.00	10	51.73	51.10	-9	1,565	-0.57%
2023/03/28	9	48.71	11	48.70	49.65	-2	1,430	-0.14%
2023/03/27	1	44.75	0	0.00	45.15	1	1,304	0.08%
2023/03/23	0	0.00	5	44.95	44.75	-5	1,291	-0.39%
2023/03/22	0	0.00	5	45.20	45.45	-5	1,283	-0.39%
2023/03/21	1	42.20	0	0.00	43.70	1	1,254	0.08%
2023/03/15	5	41.10	0	0.00	41.20	5	1,283	0.39%
2023/03/10	0	0.00	6	45.61	45.50	-6	1,332	-0.45%
2023/03/09	4	47.91	1	47.10	47.20	3	1,341	0.22%
2023/03/08	7	48.65	3	47.25	47.95	4	1,328	0.30%
2023/03/07	5	46.53	1	46.50	46.45	4	1,359	0.29%
2023/03/06	3	46.27	6	44.20	45.90	-3	1,388	-0.22%
2023/02/17	0	0.00	0	42.20	42.35	0	1,799	0.00%
2023/02/16	2	41.85	2	42.30	42.10	0	1,815	0.00%
2023/02/14	5	41.22	4	41.31	42.20	1	1,836	0.05%
2023/02/13	7	39.89	4	40.48	40.65	3	1,828	0.16%
2023/02/10	2	39.70	0	0.00	39.65	2	1,846	0.11%
2023/02/07	5	42.50	4	42.73	42.80	1	2,791	0.04%
2023/02/06	1	42.35	1	42.70	42.45	0	2,820	0.00%
2023/02/03	1	41.90	0	0.00	43.15	1	2,997	0.03%
2023/02/02	0	0.00	1	42.25	42.20	-1	3,058	-0.03%
2023/02/01	1	41.85	0	0.00	41.90	1	3,272	0.03%
2023/01/12	3	43.13	0	0.00	42.10	3	3,638	0.08%
2023/01/10	0.1	45.45	0	0.00	45.30	0.1	3,789	0.00%
2023/01/09	1	45.45	0	0.00	45.45	1	3,846	0.03%
2023/01/05	2	53.20	2	52.60	51.00	0	3,782	0.00%
2023/01/04	0	0.00	5	48.30	50.30	-5	3,706	-0.13%
2022/12/29	2	44.10	0	0.00	44.15	2	3,682	0.05%
2022/12/28	2	45.50	0	0.00	44.60	2	3,673	0.05%
2022/12/23	0	0.00	2	47.50	47.45	-2	3,596	-0.06%
2022/12/19	2	44.75	0	0.00	44.80	2	3,539	0.06%
2022/12/15	0	0.00	4	47.50	47.70	-4	3,519	-0.11%
2022/12/07	2	44.80	0	0.00	44.65	2	3,407	0.06%
2022/12/06	13	48.80	15	48.44	46.50	-2	3,379	-0.06%
2022/12/05	5	48.12	4	47.99	47.95	1	3,333	0.03%
2022/12/01	1	47.55	0	0.00	47.55	1	3,304	0.03%
2022/11/29	12	48.23	13	47.86	47.90	-1	3,253	-0.03%
2022/11/28	2	44.65	2	46.88	46.80	0	3,184	0.00%
2022/11/24	2	46.50	0	47.10	45.90	2	3,074	0.06%
2022/11/23	3	47.00	2.1	49.25	47.00	0.9	2,978	0.03%
2022/11/22	0	0.00	1	53.00	52.20	-1	2,837	-0.04%
2022/11/21	0	0.00	1	58.30	58.00	-1	2,792	-0.04%
2022/11/17	0	0.00	3	55.90	56.00	-3	2,727	-0.11%
2022/11/16	1	53.00	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	5	54.12	54.20	-5	2,645	-0.19%
2022/11/08	2	51.50	0	0.00	51.30	2	2,517	0.08%
2022/11/07	1	54.00	0.1	56.00	52.50	0.9	2,486	0.04%
2022/11/04	7.1	53.89	16	54.42	53.10	-8.9	2,441	-0.36%
2022/11/03	18	52.93	10	54.34	50.80	8	2,024	0.40%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	9	47.90	8	48.63	49.00	1	1,467	0.07%
2022/10/31	1	41.74	3	43.47	44.55	-2	1,283	-0.15%
2022/10/28	9.1	41.76	5	41.56	40.50	4.1	1,211	0.33%
2022/10/27	2	39.23	2	39.60	39.60	0	994	0.00%
2022/10/25	0	0.00	3	37.65	35.60	-3	910	-0.33%
2022/10/24	2	41.05	5	40.32	39.20	-3	871	-0.34%
2022/10/21	7	43.08	1	42.95	39.90	6	824	0.73%
2022/10/20	12	42.20	13	42.54	43.85	-1	720	-0.14%
2022/10/17	0	0.00	3	38.82	40.15	-3	390	-0.77%
2022/10/13	3	37.92	0	0.00	34.65	3	285	1.05%
2022/10/12	2	38.35	2	37.90	38.50	0	249	0.00%
2022/10/11	2	37.63	2	37.40	38.10	0	162	0.00%
2022/08/29	3	32.45	3	32.00	31.65	0	89	0.00%
2022/08/08	0	0.00	3	30.95	30.60	-3	149	-2.01%
2022/08/05	3	31.13	0	0.00	30.70	3	148	2.01%
2022/08/03	6	31.95	6	32.33	30.70	0	145	0.00%
2022/07/15	0	0.00	1	28.90	28.90	-1	135	-0.74%
2022/07/04	1	23.70	0	0.00	23.70	1	128	0.78%
2022/06/09	3	30.50	3	31.58	31.15	0	119	0.00%
2022/03/07	0	0.00	3	33.00	32.90	-3	150	-2.00%
2022/02/16	0	0.00	1	38.15	37.90	-1	153	-0.65%
2022/02/15	0	0.00	2	37.90	37.75	-2	154	-1.30%
2022/02/14	0	0.00	4	37.80	38.00	-4	155	-2.58%
2022/01/25	0	0.00	2	37.60	37.30	-2	188	-1.06%
2022/01/11	1	39.55	0	0.00	39.55	1	191	0.52%
2022/01/05	2	40.35	0	0.00	40.15	2	189	1.06%
2021/12/15	0	0.00	1	41.20	40.65	-1	188	-0.53%
2021/12/14	1	41.55	0	0.00	41.20	1	184	0.54%
2021/12/10	5	39.90	5	40.15	40.80	0	139	0.00%
2021/12/09	3	40.42	3	41.15	40.95	0	126	0.00%
2021/12/03	0	0.00	1	38.05	38.30	-1	113	-0.88%
2021/11/05	0	0.00	1	41.15	41.60	-1	132	-0.75%
2021/10/27	2	38.70	0	0.00	39.10	2	149	1.33%
2021/10/08	1	37.50	1	38.50	38.40	0	256	0.00%
2021/10/01	1	38.00	1	38.35	38.00	0	267	0.00%
2021/09/29	1	39.00	1	39.35	38.85	0	281	0.00%
2021/08/24	1	40.50	1	41.10	40.90	0	296	0.00%
2021/08/02	0	0.00	2	44.80	44.15	-2	342	-0.58%
2021/07/30	5	43.60	4	43.78	43.10	1	328	0.30%
2021/07/27	0	0.00	1	42.00	42.15	-1	337	-0.30%
2021/07/26	0	0.00	3	43.67	43.00	-3	341	-0.88%
2021/07/23	4	45.49	0	0.00	44.75	4	338	1.18%
2021/07/22	0	0.00	2	42.50	44.30	-2	297	-0.67%
2021/07/20	1	41.45	0	0.00	41.40	1	334	0.30%
2021/07/19	0	0.00	1	42.00	42.35	-1	344	-0.29%
2021/07/07	1	42.55	1	43.10	42.00	0	408	0.00%
2021/05/26	1	41.00	0	0.00	41.40	1	1,351	0.07%
2021/05/18	0	0.00	1	40.15	40.15	-1	1,392	-0.07%
2021/05/12	2	38.75	0	0.00	38.75	2	1,385	0.14%
2021/05/10	1	48.50	0	0.00	47.65	1	1,380	0.07%
2021/05/07	1	48.20	1	49.60	49.35	0	1,385	0.00%
2021/05/04	1	49.00	2	47.95	48.15	-1	1,465	-0.07%
2021/05/03	0	0.00	1	51.40	50.70	-1	1,492	-0.07%
2021/04/29	1	52.50	0	0.00	52.10	1	1,495	0.07%
2021/04/28	1	53.60	1	53.60	53.50	0	1,520	0.00%
2021/04/27	0	0.00	5	54.84	54.30	-5	1,548	-0.32%
2021/04/26	6	54.83	2	55.30	55.10	4	1,602	0.25%
2021/04/23	0	0.00	1	53.00	52.80	-1	1,579	-0.06%
2021/04/22	3	52.27	0	0.00	51.60	3	1,588	0.19%
2021/04/21	0	0.00	1	52.00	51.70	-1	1,603	-0.06%
2021/04/16	0	0.00	1	53.50	53.00	-1	1,702	-0.06%
2021/04/15	1	52.10	0	0.00	52.10	1	1,693	0.06%
2021/04/14	2	51.65	0	0.00	51.50	2	1,692	0.12%
2021/04/13	3	53.13	1	54.20	52.10	2	1,692	0.12%
2021/04/12	1	54.00	2	53.40	53.40	-1	1,687	-0.06%
2021/04/09	5	55.58	0	0.00	54.50	5	1,681	0.30%
2021/04/07	0	0.00	2	57.20	57.30	-2	1,648	-0.12%
2021/04/06	4	56.68	0	0.00	56.70	4	1,642	0.24%
2021/04/01	1	57.70	0	0.00	57.10	1	1,639	0.06%
2021/03/31	4	56.98	4	57.75	58.30	0	1,624	0.00%
2021/03/29	1	56.20	1	56.30	56.10	0	1,598	0.00%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/23	1	55.20	0	0.00	55.20	1	1,652	0.06%
2021/03/22	2	55.35	0	0.00	55.00	2	1,649	0.12%
2021/03/16	3	57.90	2	57.15	56.30	1	1,633	0.06%
2021/03/15	0	0.00	2	54.10	55.80	-2	1,616	-0.12%
2021/03/12	2	52.55	0	0.00	52.50	2	1,619	0.12%
2021/03/08	12	59.15	11	55.45	54.30	1	1,809	0.06%
2021/03/05	4	61.28	3	60.90	59.40	1	1,741	0.06%
2021/03/04	1	57.90	1	57.00	57.20	0	1,574	0.00%
2021/03/02	3	54.27	37	56.90	55.80	-34	1,455	-2.34%
2021/02/25	10	51.80	0	0.00	51.90	10	1,364	0.73%
2021/02/22	2	52.35	0	0.00	53.30	2	1,392	0.14%
2021/02/19	0	0.00	1	51.60	52.50	-1	1,395	-0.07%
2021/02/05	1	50.50	0	0.00	50.10	1	1,431	0.07%
2021/02/04	10	51.10	0	0.00	50.90	10	1,471	0.68%
2021/02/01	1	49.20	1	50.10	50.20	0	1,619	0.00%
2021/01/29	2	53.40	1	53.30	51.10	1	1,620	0.06%
2021/01/27	1	55.10	6	55.27	55.10	-5	1,631	-0.31%
2021/01/26	11	57.63	5	56.20	55.00	6	1,635	0.37%
2021/01/20	0	0.00	1	54.60	55.40	-1	1,644	-0.06%
2021/01/19	1	57.30	0	0.00	55.00	1	1,632	0.06%
2021/01/14	0	0.00	1	54.20	54.60	-1	1,613	-0.06%
2021/01/13	10	55.00	8	54.70	55.00	2	1,616	0.12%
2021/01/04	1	51.50	1	51.10	51.00	0	2,251	0.00%
2020/12/29	0	0.00	1	50.20	50.10	-1	2,352	-0.04%
2020/12/22	1	53.60	0	0.00	49.60	1	2,526	0.04%
2020/12/11	0	0.00	6	50.65	50.50	-6	2,963	-0.20%
2020/12/08	3	55.00	0	0.00	55.20	3	3,243	0.09%
2020/12/07	1	56.90	4	56.78	56.10	-3	3,311	-0.09%
2020/12/04	2	52.25	1	52.70	53.10	1	3,255	0.03%
2020/11/30	2	50.30	0	0.00	49.70	2	3,551	0.06%
2020/11/27	0	0.00	4	50.50	49.90	-4	3,610	-0.11%
2020/11/26	4	50.00	0	0.00	50.10	4	3,662	0.11%
2020/11/11	2	51.30	1	49.60	49.60	1	4,687	0.02%
2020/11/10	8	57.05	0	0.00	55.10	8	4,674	0.17%
2020/11/09	0	0.00	10	60.06	60.30	-10	4,681	-0.21%
2020/11/06	0	0.00	10	58.06	57.50	-10	4,677	-0.21%
2020/11/04	10	57.69	0	0.00	57.10	10	4,722	0.21%
2020/10/30	11	58.82	1	58.50	57.10	10	4,737	0.21%
2020/10/29	0	0.00	3	57.37	59.90	-3	4,731	-0.06%
2020/10/27	1	66.80	1	65.20	65.10	0	4,649	0.00%
2020/10/26	2	67.00	5	66.80	65.20	-3	4,651	-0.06%
2020/10/23	13	67.85	8	68.10	67.00	5	4,641	0.11%
2020/10/22	0	0.00	7	67.40	68.00	-7	4,614	-0.15%
2020/10/20	0	0.00	2	68.20	67.80	-2	4,556	-0.04%
2020/10/19	5	65.42	9	64.88	67.20	-4	4,520	-0.09%
2020/10/16	2	72.00	2	70.30	68.00	0	4,442	0.00%
2020/10/15	12	71.54	4	71.23	71.70	8	4,293	0.19%
2020/10/14	3	66.33	5	67.58	67.60	-2	4,040	-0.05%
2020/10/08	1	62.70	2	63.55	62.00	-1	3,850	-0.03%
2020/10/07	1	61.00	1	61.70	61.80	0	3,810	0.00%
2020/10/06	0	0.00	5	63.08	61.20	-5	3,825	-0.13%
2020/10/05	0	0.00	1	61.60	60.40	-1	3,799	-0.03%
2020/09/30	1	59.40	3	60.07	60.20	-2	3,749	-0.05%
2020/09/29	2	59.05	0	0.00	59.20	2	3,727	0.05%
2020/09/28	0	0.00	10	61.25	61.40	-10	3,700	-0.27%
2020/09/25	11	58.43	7	59.16	58.10	4	3,662	0.11%
2020/09/24	18	63.78	0	0.00	62.50	18	3,605	0.50%
2020/09/23	4	66.78	9	69.13	66.60	-5	3,549	-0.14%
2020/09/22	15	66.93	6	66.88	66.90	9	3,484	0.26%
2020/09/21	24	72.39	33	71.55	70.40	-9	3,394	-0.27%
2020/09/18	55	71.13	54	72.22	72.10	1	3,315	0.03%
2020/09/17	4	68.18	3	68.20	67.30	1	3,135	0.03%
2020/09/16	2	69.65	40	68.15	67.70	-38	3,095	-1.23%
2020/09/15	24	67.64	33	67.46	68.70	-9	3,008	-0.30%
2020/09/14	11	61.75	11	64.47	66.00	0	2,834	0.00%
2020/09/11	10	60.94	20	61.51	60.00	-10	2,741	-0.36%
2020/09/10	10	62.97	13	60.96	60.90	-3	2,642	-0.11%
2020/09/09	6	65.38	48	63.45	66.00	-42	2,542	-1.65%
2020/09/08	55	67.23	16	68.23	66.90	39	2,423	1.61%
2020/09/07	53	74.55	5	77.36	73.80	48	2,266	2.12%
2020/09/04	0	0.00	2	77.90	82.00	-2	2,160	-0.09%
2020/09/03	17	83.41	12	80.29	78.30	5	2,099	0.24%
2020/09/02	0	0.00	1	79.80	80.10	-1	2,027	-0.05%
2020/09/01	0	0.00	1	73.90	74.00	-1	1,966	-0.05%
2020/08/31	3	75.20	0	0.00	75.00	3	1,911	0.16%
2020/08/28	2	70.90	0	0.00	70.90	2	1,846	0.11%
2020/08/27	0	0.00	28	63.64	64.50	-28	1,780	-1.57%
2020/08/26	12	62.08	12	62.76	64.00	0	1,718	0.00%
2020/08/25	10	61.82	0	0.00	60.20	10	1,651	0.61%
2020/08/24	14	56.84	0	0.00	61.50	14	1,587	0.88%
2020/08/21	22	57.25	4	58.15	58.50	18	1,499	1.20%
2020/08/20	11	52.36	11	53.49	55.20	0	1,205	0.00%
2020/08/19	3	52.73	0	0.00	53.50	3	890	0.34%
2020/08/18	2	48.70	0	0.00	48.70	2	803	0.25%
2020/08/17	0	0.00	1	44.20	44.30	-1	745	-0.13%
2020/08/14	5	40.65	1	39.90	40.30	4	663	0.60%
2020/08/13	4	38.73	3	38.67	39.25	1	596	0.17%
2020/08/11	1	37.95	1	37.20	35.00	0	507	0.00%
2020/08/06	0	0.00	8	31.90	31.80	-8	385	-2.07%
2020/08/05	8	31.15	0	0.00	31.10	8	363	2.20%
2020/07/20	0	0.00	3	25.95	26.30	-3	271	-1.11%
2020/07/15	3	25.57	0	0.00	24.85	3	242	1.24%
2020/07/03	0	0.00	1	22.90	22.90	-1	206	-0.48%
2020/06/23	1	22.50	0	0.00	22.40	1	211	0.47%
2020/06/08	0	0.00	1	22.80	23.00	-1	236	-0.42%
2020/06/03	1	21.65	0	0.00	21.75	1	230	0.43%
2020/05/07	0	0.00	10	23.29	23.00	-10	228	-4.37%
2020/04/27	10	22.30	0	0.00	21.70	10	210	4.76%
2019/12/10	0	0.00	5	32.65	32.20	-5	165	-3.01%
2019/12/06	0	0.00	5	33.25	33.35	-5	164	-3.03%
2019/12/05	0	0.00	5	33.45	33.65	-5	163	-3.06%
2019/12/02	15	34.00	0	0.00	33.60	15	164	9.13%
2019/11/28	0	0.00	17	33.57	33.40	-17	158	-10.76%
2019/11/26	0	0.00	1	33.00	32.55	-1	146	-0.68%
2019/11/18	0	0.00	1	30.10	31.40	-1	122	-0.82%
2019/11/07	1	28.85	0	0.00	29.15	1	111	0.90%
2019/10/30	17	29.74	0	0.00	29.35	17	109	15.51%
2019/10/29	0	0.00	1	30.00	30.70	-1	99	-1.01%
2019/09/27	1	29.05	0	0.00	29.50	1	78	1.28%
2019/09/06	1	30.00	0	0.00	30.20	1	83	1.19%
2019/08/30	0	0.00	1	30.50	31.15	-1	80	-1.24%
2019/08/05	1	29.90	0	0.00	28.85	1	84	1.18%
2019/03/27	1	40.00	3	39.88	39.55	-2	640	-0.31%
2019/03/15	8	47.56	6	46.55	45.15	2	508	0.39%
2019/03/12	1	43.30	0	0.00	42.90	1	420	0.24%
2019/02/25	0	0.00	2	43.73	43.10	-2	419	-0.48%
2019/02/22	2	43.90	0	0.00	43.80	2	417	0.48%
2019/02/14	0	0.00	1	45.00	44.95	-1	402	-0.25%
2019/02/13	1	45.00	0	0.00	44.20	1	396	0.25%
2019/01/15	1.4	47.00	2	46.78	46.15	-0.6	280	-0.20%
2019/01/10	0	0.00	7	40.80	41.20	-7	173	-4.03%
2019/01/07	5	35.42	0	0.00	34.65	5	138	3.60%
2019/01/02	2	35.10	0	0.00	34.70	2	145	1.38%
2018/09/11	1	32.00	0	0.00	32.50	1	265	0.38%
2018/09/10	0	0.00	1	34.35	31.90	-1	266	-0.38%
2018/08/20	0	0.00	1	36.85	36.55	-1	302	-0.33%
2018/08/06	0	0.00	1	39.85	40.00	-1	195	-0.51%
2018/05/24	0	0.00	1	37.80	37.70	-1	317	-0.31%
2018/05/11	1	38.00	1	37.90	38.20	0	330	0.00%
2018/04/16	1	51.20	0	0.00	50.70	1	209	0.48%
2018/04/11	2	54.30	0	0.00	53.70	2	210	0.95%
2018/01/10	0	0.00	5	56.02	55.70	-5	389	-1.28%
2018/01/04	5	58.56	0	0.00	58.10	5	485	1.03%