太普高 (3284)-元大-斗信券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
458張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	31.85	31.35	-2	658	-0.30%
2024/11/21	2	35.05	1	35.00	35.00	1	845	0.12%
2024/11/19	1	33.25	0	0.00	33.25	1	861	0.12%
2024/11/12	0	0.00	9	32.53	32.55	-9	1,200	-0.75%
2024/11/08	0	0.00	1	36.15	36.65	-1	1,286	-0.08%
2024/11/06	4	34.60	0	0.00	34.50	4	1,283	0.31%
2024/11/05	1	34.35	0	0.00	34.40	1	1,312	0.08%
2024/10/25	1	37.10	6	36.80	36.80	-5	1,462	-0.34%
2024/10/16	0	0.00	0.1	37.40	37.70	-0.1	1,550	-0.01%
2024/09/30	0.6	37.63	0	0.00	37.55	0.6	1,540	0.04%
2024/09/20	0	0.00	1	42.05	42.05	-1	1,490	-0.07%
2024/09/18	0	0.00	1	46.15	45.60	-1	1,467	-0.07%
2024/09/16	1	43.90	0	0.00	43.90	1	1,453	0.07%
2024/09/04	0	0.00	2	52.45	53.40	-2	1,436	-0.14%
2024/09/03	0	0.00	2	56.10	55.40	-2	1,460	-0.14%
2024/09/02	1	59.80	0	0.00	57.10	1	1,452	0.07%
2024/08/30	3	64.40	0	0.00	62.90	3	1,437	0.21%
2024/08/27	1	59.00	0	0.00	59.60	1	1,434	0.07%
2024/08/26	1	56.40	0	0.00	55.90	1	1,430	0.07%
2024/08/23	1	59.30	0	0.00	58.80	1	1,425	0.07%
2024/08/20	0	0.00	2	66.50	64.70	-2	1,395	-0.14%
2024/08/16	2	68.15	1	66.60	66.70	1	1,380	0.07%
2024/08/15	5	65.26	2	64.15	68.90	3	1,258	0.24%
2024/08/12	1	53.70	1	52.80	54.20	0	1,041	0.00%
2024/08/08	1	45.55	0	0.00	44.85	1	1,031	0.10%
2024/08/02	0	0.00	2	55.20	52.60	-2	971	-0.21%
2024/07/31	2	53.50	1	52.70	53.50	1	946	0.11%
2024/07/29	1	49.85	0	0.00	48.00	1	921	0.11%
2024/07/26	0	0.00	3	46.75	46.95	-3	895	-0.33%
2024/07/23	3	48.90	0	0.00	47.20	3	957	0.31%
2024/07/11	1	44.95	1	45.60	45.60	0	1,118	0.00%
2024/07/01	0	0.00	1	40.10	39.85	-1	1,183	-0.08%
2024/06/27	0	0.00	3	38.85	38.70	-3	1,201	-0.25%
2024/06/26	2	38.95	1	39.35	38.80	1	1,201	0.08%
2024/06/25	0	0.00	1	38.30	39.20	-1	1,200	-0.08%
2024/06/24	1	37.50	0	0.00	37.50	1	1,197	0.08%
2024/06/18	0	0.00	1	38.55	38.75	-1	1,193	-0.08%
2024/06/17	1	40.30	1	39.90	39.55	0	1,197	0.00%
2024/06/13	1	38.55	1	38.80	38.55	0	1,215	0.00%
2024/06/11	1	39.00	0	0.00	40.00	1	1,200	0.08%
2024/06/07	2	40.00	1	38.65	40.10	1	1,229	0.08%
2024/06/05	0	0.00	2	37.30	37.15	-2	1,316	-0.15%
2024/06/03	1	35.70	0	0.00	35.55	1	1,384	0.07%
2024/05/24	2	33.05	1	33.25	33.25	1	1,358	0.07%
2024/05/17	0	0.00	1	34.55	34.70	-1	1,341	-0.07%
2024/05/16	1	33.35	0	0.00	33.35	1	1,343	0.07%
2024/05/14	0	0.00	8	33.92	34.40	-8	1,331	-0.60%
2024/05/08	1	33.00	0	0.00	32.95	1	1,316	0.08%
2024/05/06	18	32.74	2	33.13	32.90	16	1,311	1.22%
2024/05/03	1	34.50	2	33.98	33.95	-1	1,304	-0.08%
2024/05/02	2	34.70	2	34.55	35.00	0	1,287	0.00%
2024/04/30	4	35.16	12	34.84	34.10	-8	1,270	-0.63%
2024/04/29	8	35.72	5	35.97	34.40	3	1,247	0.24%
2024/04/26	2	33.83	2	34.25	34.00	0	1,183	0.00%
2024/04/25	2	32.83	4	34.18	33.80	-2	1,165	-0.17%
2024/04/24	5	32.45	5.1	32.89	33.10	-0.1	1,126	-0.01%
2024/04/23	4.1	32.48	6	32.43	30.60	-1.9	1,086	-0.17%
2024/04/22	14	33.10	3	33.53	33.55	11	1,015	1.08%
2024/04/19	2	30.50	5	29.83	30.50	-3	962	-0.31%
2024/04/18	3	29.00	1	28.55	29.65	2	932	0.21%
2024/04/17	2	28.15	1	28.00	28.15	1	923	0.11%
2024/04/12	0	0.00	3	28.35	27.80	-3	915	-0.33%
2024/04/11	1	28.80	0	0.00	28.65	1	912	0.11%
2024/04/10	2	29.60	3	28.78	29.40	-1	918	-0.11%
2024/04/09	2	29.75	2	28.88	29.75	0	877	0.00%
2024/04/08	3	26.60	0	0.00	27.05	3	834	0.36%
2024/03/20	0	25.95	2	25.80	25.55	-2	770	-0.26%
2024/03/13	2	24.98	0	0.00	24.90	2	698	0.29%
2024/03/08	0	0.00	1	24.15	24.85	-1	517	-0.19%
2024/03/07	1	22.55	0	0.00	22.60	1	427	0.23%
2024/03/04	0	22.00	0	0.00	21.90	0	409	0.00%
2024/02/29	0	21.85	0	0.00	21.75	0	399	0.00%
2024/02/27	0	21.60	0	0.00	21.65	0	393	0.00%
2024/02/26	0	22.15	0	0.00	21.90	0	390	0.00%
2024/02/23	0	0.00	0	21.70	21.80	0	380	0.00%
2024/02/20	0	22.30	2	22.40	21.80	-2	366	-0.54%
2024/02/19	1	22.55	0	0.00	22.30	1	355	0.28%
2024/02/15	0	21.25	0	0.00	21.15	0	335	0.00%
2024/01/25	1	19.25	0	0.00	19.45	1	269	0.37%
2024/01/24	0	0.00	1	19.10	19.10	-1	265	-0.38%
2024/01/19	0	0.00	1	18.75	18.90	-1	259	-0.39%
2024/01/16	1	18.90	0	0.00	18.90	1	255	0.39%
2024/01/12	0	0.00	1	18.35	18.10	-1	246	-0.41%
2024/01/11	0	0.00	3	18.57	18.60	-3	241	-1.24%
2024/01/02	0	0.00	2	17.05	17.30	-2	172	-1.16%
2023/12/28	1	17.15	1	17.05	16.70	0	156	0.00%
2023/12/15	1	18.00	0	0.00	17.80	1	146	0.68%
2023/11/16	0	0.00	1	16.95	16.85	-1	120	-0.83%
2023/11/15	3	17.05	0	0.00	17.05	3	118	2.52%
2023/11/03	0	0.00	0	16.60	16.50	0	110	-0.01%
2023/09/21	0	0.00	1	16.75	16.05	-1	440	-0.23%
2023/09/20	1	16.80	0	0.00	16.60	1	439	0.23%
2023/08/29	2	16.05	1	16.30	16.10	1	441	0.23%
2023/08/21	0	0.00	0	16.35	16.00	0	461	0.00%
2023/08/01	0	18.50	0	0.00	18.00	0	441	0.00%
2023/07/26	1	20.50	0	0.00	20.70	1	425	0.23%
2023/07/17	0	0.00	0	20.45	20.40	0	428	0.00%
2023/07/11	1	21.25	5	20.25	20.05	-4	333	-1.20%
2023/06/28	0	0.00	1	15.60	15.50	-1	177	-0.56%
2023/06/19	1	15.80	0	0.00	15.70	1	177	0.56%
2023/05/31	1	16.30	1	16.30	16.15	0	185	0.00%
2023/05/30	3	16.80	3	16.57	16.20	0	186	0.00%
2023/05/29	1	16.10	1	15.85	15.90	0	175	0.00%
2023/05/26	1	15.90	1	15.85	15.85	0	173	0.00%
2023/05/18	3	16.05	0	0.00	15.95	3	181	1.66%
2023/05/12	2	16.00	0	0.00	16.00	2	181	1.10%
2023/04/20	0	0.00	1	16.20	16.10	-1	126	-0.79%
2023/03/22	0	0.00	1	15.15	15.40	-1	148	-0.67%
2023/03/21	0	0.00	3	14.70	15.00	-3	145	-2.07%
2023/03/20	1	14.25	0	0.00	14.50	1	137	0.73%
2023/03/08	3	14.45	0	0.00	14.40	3	148	2.02%
2023/02/23	0	14.45	0	0.00	14.25	0	135	0.00%
2023/02/20	0	0.00	15	14.15	14.20	-15	131	-11.45%
2023/02/17	0	0.00	4	14.20	14.30	-4	127	-3.13%
2023/02/10	0	15.75	0	0.00	14.40	0	130	0.00%
2023/01/03	0	0.00	2	14.20	14.35	-2	76	-2.60%
2022/12/01	2	15.43	2	15.53	15.55	0	168	0.00%
2022/11/21	2	13.43	2	13.38	13.50	0	297	0.00%
2022/11/04	0	14.40	0	0.00	13.20	0	357	0.00%
2022/08/25	1	15.90	0	0.00	15.65	1	89	1.12%
2022/08/05	0	0.00	2	13.00	13.15	-2	21	-9.19%
2022/07/21	2	13.40	0	0.00	13.40	2	21	9.49%
2022/07/11	0	14.10	0	0.00	13.30	0	18	0.01%
2022/05/05	1	13.00	1	13.00	12.85	0	32	0.00%
2022/03/22	0	15.00	0	0.00	13.85	0	84	0.00%
2022/03/18	1	13.55	1	13.50	13.55	0	84	0.00%
2022/03/16	0	13.40	0	0.00	13.50	0	85	0.00%
2022/03/07	2	13.55	1	13.85	13.55	1	91	1.10%
2022/03/04	3	13.80	0	0.00	14.00	3	90	3.32%
2022/02/24	0	0.00	1	13.35	13.20	-1	89	-1.12%
2022/02/23	1	13.50	0	0.00	13.50	1	88	1.13%
2022/01/18	0	0.00	2	12.78	12.85	-2	112	-1.78%
2022/01/17	2	12.85	0	0.00	12.90	2	112	1.77%
2022/01/13	1	13.10	1	13.10	13.20	0	114	0.00%
2022/01/05	1	13.90	2	14.08	13.80	-1	116	-0.86%
2022/01/04	9	13.83	7	13.97	14.00	2	115	1.74%
2021/12/09	5	12.20	0	0.00	12.30	5	72	6.87%
2021/12/08	5	12.20	0	0.00	12.15	5	72	6.87%
2021/12/07	7	12.25	0	0.00	12.25	7	71	9.73%
2021/11/02	0	0.00	1	13.50	13.55	-1	69	-1.43%
2021/11/01	0	0.00	2	13.58	13.40	-2	67	-2.96%
2021/09/30	0	0.00	3	12.05	12.05	-3	42	-6.99%
2021/09/29	3	12.10	0	0.00	12.05	3	43	6.88%
2021/09/16	3	12.25	0	0.00	12.25	3	44	6.80%
2021/09/13	0	12.40	0	0.00	12.45	0	44	0.00%
2021/08/31	0	0.00	1	12.30	12.30	-1	38	-2.63%
2021/08/30	2	12.35	2	12.45	12.30	0	38	0.00%
2021/08/27	3	12.45	2	12.35	12.30	1	37	2.64%
2021/07/08	0	12.05	0	0.00	12.40	0	62	0.00%
2021/02/04	0	14.40	0	0.00	13.20	0	100	0.00%
2021/01/08	0	0.00	2	14.05	14.05	-2	257	-0.78%
2021/01/07	2	14.13	0	0.00	14.05	2	268	0.74%
2020/12/29	0	13.90	0	0.00	13.95	0	288	0.00%
2020/11/17	0	16.25	1	15.00	14.80	-1	305	-0.32%
2020/11/13	0	14.95	0	0.00	14.85	0	304	0.01%
2020/11/12	0	14.75	0	0.00	14.65	0	305	0.00%
2020/11/11	0	15.50	0	0.00	14.40	0	312	0.00%
2020/10/15	0	0.00	7	13.93	13.40	-7	200	-3.49%
2020/10/14	0	0.00	3	12.85	13.05	-3	190	-1.58%
2020/08/20	0	0.00	2	10.70	10.65	-2	236	-0.85%
2020/08/13	2	10.70	19	11.01	10.60	-17	239	-7.09%
2020/07/24	2	12.40	0	0.00	12.40	2	286	0.70%
2020/07/23	2	12.45	0	0.00	12.60	2	294	0.68%
2020/07/20	2	12.55	0	0.00	12.65	2	297	0.67%
2020/07/17	3	12.47	0	0.00	12.45	3	297	1.01%
2020/07/16	4	13.95	2	13.00	13.00	2	288	0.69%
2020/07/15	1	12.70	0	0.00	13.50	1	276	0.36%
2020/06/29	0	13.10	0	0.00	13.10	0	211	0.00%
2020/06/17	0	0.00	10	12.69	12.65	-10	204	-4.90%
2020/06/15	2	12.18	0	0.00	12.10	2	203	0.98%
2020/06/12	2	11.90	0	0.00	12.05	2	205	0.97%
2020/06/09	5	12.05	0	0.00	12.05	5	212	2.35%
2020/06/08	1	12.20	0	0.00	12.30	1	213	0.47%
2020/06/05	0	0.00	2	12.85	12.55	-2	207	-0.96%
2020/06/04	0	0.00	3	12.55	12.35	-3	207	-1.44%
2020/06/03	2	11.90	0	0.00	12.30	2	206	0.97%
2020/05/26	3	12.02	0	0.00	12.10	3	203	1.48%
2020/05/25	0	0.00	4	12.36	12.70	-4	176	-2.27%
2020/05/22	3	11.82	0	0.00	11.70	3	172	1.74%
2020/05/21	1	11.90	0	0.00	11.80	1	171	0.58%
2019/11/07	1	15.70	1	16.70	16.75	0	208	0.00%
2019/08/23	0	12.45	0	0.00	12.55	0	96	0.00%
2019/04/16	0	15.05	0	0.00	15.10	0	96	0.00%
2019/04/15	0	0.00	1	15.10	15.05	-1	101	-0.98%
2019/04/09	0	0.00	1	15.30	15.70	-1	96	-1.04%
2019/04/08	1	14.60	0	0.00	15.00	1	94	1.05%
2019/04/03	0	14.90	0	0.00	14.80	0	90	0.00%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.00%
2019/02/13	0	15.65	0	0.00	15.00	0	83	0.00%
2019/01/30	0	15.95	0	0.00	15.20	0	96	0.00%
2018/10/09	0	0.00	2	16.60	16.60	-2	479	-0.42%
2018/09/26	0	0.00	3	17.30	17.30	-3	479	-0.63%
2018/09/21	3	18.05	0	0.00	18.00	3	476	0.63%
2018/09/13	0	0.00	1	17.00	16.75	-1	462	-0.22%
2018/08/03	2	14.50	0	0.00	15.10	2	207	0.96%
2018/06/06	0	0.00	7	17.23	17.20	-7	204	-3.42%