泰谷 (3339)-元大-斗信券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	40.13	0	0.00	39.80	4	1,565	0.26%
2024/11/18	0	0.00	18	40.65	40.80	-18	1,786	-1.01%
2024/11/14	0	0.00	2	40.03	40.00	-2	1,929	-0.10%
2024/11/13	0	40.60	0	0.00	40.35	0	1,960	0.00%
2024/11/12	1	39.30	0	0.00	39.45	1	1,973	0.05%
2024/11/11	2	38.00	0	0.00	39.05	2	2,039	0.10%
2024/11/07	1	40.35	6	40.35	40.25	-5	2,177	-0.23%
2024/11/04	1	40.70	0	0.00	40.90	1	2,293	0.04%
2024/10/30	1	40.40	0	0.00	40.15	1	2,360	0.04%
2024/10/29	4	40.30	0	0.00	40.20	4	2,415	0.17%
2024/10/23	2	42.35	0	0.00	41.95	2	2,492	0.08%
2024/10/22	3	43.00	0	0.00	42.90	3	2,536	0.12%
2024/10/21	1	44.00	1	43.45	43.45	0	2,548	0.00%
2024/10/17	11	43.62	11	44.00	43.90	0	2,712	0.00%
2024/10/16	2	42.00	2	41.70	42.80	0	2,639	0.00%
2024/10/15	0	0.00	1	40.95	41.35	-1	2,629	-0.04%
2024/10/14	1	40.80	2	40.03	41.00	-1	2,637	-0.04%
2024/10/11	0	0.00	1	39.15	39.35	-1	2,600	-0.04%
2024/10/01	1	37.65	0	0.00	38.00	1	2,629	0.04%
2024/09/30	0	0.00	7	36.80	37.40	-7	2,643	-0.26%
2024/09/27	11	37.97	1	38.05	37.70	10	2,639	0.38%
2024/09/25	0	0.00	1	40.15	39.75	-1	2,637	-0.04%
2024/09/24	4	39.10	0	0.00	40.00	4	2,661	0.15%
2024/09/23	1	39.90	1	40.05	39.90	0	2,683	0.00%
2024/09/16	2	41.53	2	41.30	41.40	0	2,681	0.00%
2024/09/11	2	40.05	0	0.00	39.80	2	2,990	0.07%
2024/09/10	4	41.08	1	41.70	40.80	3	2,991	0.10%
2024/09/06	1	42.80	1	42.75	42.80	0	2,978	0.00%
2024/09/05	1	44.70	3	44.07	44.75	-2	2,902	-0.07%
2024/09/03	3	43.72	0	0.00	43.30	3	2,838	0.11%
2024/08/28	6	45.57	4	46.95	45.00	2	2,910	0.07%
2024/08/27	5	44.61	1	44.40	44.85	4	2,964	0.13%
2024/08/26	0	0.00	1	46.60	46.40	-1	2,918	-0.03%
2024/08/22	0	0.00	4	45.70	46.20	-4	2,910	-0.14%
2024/08/21	1	45.70	2	46.05	46.50	-1	2,894	-0.03%
2024/08/20	17	45.21	3	45.88	45.40	14	2,887	0.48%
2024/08/19	0	0.00	1	43.50	43.80	-1	2,767	-0.04%
2024/08/16	1	44.20	2	44.50	44.20	-1	2,787	-0.04%
2024/08/15	4	41.83	0	0.00	42.60	4	2,717	0.15%
2024/08/13	0	0.00	1	44.00	43.20	-1	2,746	-0.04%
2024/08/12	1	42.00	0	0.00	42.00	1	2,706	0.04%
2024/08/08	2	38.40	2	38.55	37.75	0	2,597	0.00%
2024/08/05	4	34.65	0	0.00	34.65	4	2,967	0.13%
2024/08/02	6	38.58	1	38.75	38.50	5	2,977	0.17%
2024/08/01	1	41.85	1	41.95	41.65	0	2,945	0.00%
2024/07/31	0	0.00	3	44.70	43.90	-3	2,906	-0.10%
2024/07/30	1	47.25	1	47.25	47.40	0	2,888	0.00%
2024/07/26	4	47.94	2	48.03	47.55	2	2,880	0.07%
2024/07/23	1	48.05	5	48.00	48.95	-4	2,862	-0.14%
2024/07/22	1	46.40	0	0.00	46.30	1	2,814	0.04%
2024/07/19	2	44.15	1	51.50	43.80	1	2,770	0.04%
2024/07/18	1	46.85	0	0.00	46.85	1	2,565	0.04%
2024/07/17	1	47.30	0	0.00	47.10	1	2,565	0.04%
2024/07/15	3	42.80	0	0.00	43.40	3	2,628	0.11%
2024/07/11	0.1	44.05	0	0.00	44.20	0.1	2,810	0.00%
2024/07/10	0	0.00	1	44.20	44.15	-1	2,853	-0.04%
2024/07/03	1	46.25	0	0.00	46.70	1	3,168	0.03%
2024/07/02	1	47.75	0	0.00	47.70	1	3,223	0.03%
2024/06/28	0	0.00	1	48.40	48.60	-1	3,344	-0.03%
2024/06/27	0	0.00	1	47.05	47.75	-1	3,386	-0.03%
2024/06/26	0	0.00	1	45.20	45.35	-1	3,420	-0.03%
2024/06/24	0	0.00	1	43.35	43.30	-1	3,518	-0.03%
2024/06/20	17	46.09	20	45.94	44.80	-3	3,798	-0.08%
2024/06/19	3	51.93	8	50.00	49.00	-5	3,740	-0.13%
2024/06/18	10	48.90	6	50.98	50.80	4	3,640	0.11%
2024/06/12	1	45.00	0	0.00	46.20	1	3,539	0.03%
2024/06/11	1	46.00	0	0.00	45.90	1	3,565	0.03%
2024/06/07	1	43.00	0	0.00	46.15	1	3,562	0.03%
2024/06/06	0	0.00	2	42.35	42.60	-2	3,605	-0.06%
2024/06/04	1	42.90	0	0.00	43.15	1	3,717	0.03%
2024/06/03	1	43.10	1	45.45	43.65	0	3,736	0.00%
2024/05/31	2	49.68	0	0.00	44.90	2	3,689	0.05%
2024/05/29	3	49.72	3	49.40	49.00	0	3,656	0.00%
2024/05/24	2	48.58	2	48.88	48.55	0	3,624	0.00%
2024/05/22	0	0.00	0.4	46.46	46.35	-0.4	3,597	-0.01%
2024/05/21	0.4	45.50	2	46.00	45.45	-1.6	3,656	-0.04%
2024/05/20	4	45.81	2	44.85	44.05	2	3,712	0.05%
2024/05/17	0	0.00	1	43.50	43.55	-1	3,673	-0.03%
2024/05/16	2	42.68	0	0.00	42.05	2	3,683	0.05%
2024/05/14	1	41.75	0	0.00	41.95	1	3,659	0.03%
2024/05/13	0	0.00	1	41.95	42.55	-1	3,657	-0.03%
2024/05/10	15	44.13	14	43.51	43.45	1	3,626	0.03%
2024/05/09	2	42.28	1	44.10	44.10	1	3,387	0.03%
2024/05/08	0	40.40	0	0.00	40.10	0	3,245	0.00%
2024/05/07	1	38.10	0	0.00	38.75	1	3,255	0.03%
2024/05/03	1	37.70	0	0.00	37.40	1	3,322	0.03%
2024/05/02	1	38.40	0	0.00	38.30	1	3,428	0.03%
2024/04/30	0	37.40	0	0.00	38.00	0	3,451	0.00%
2024/04/24	0	0.00	0	36.83	36.95	0	3,754	0.00%
2024/04/22	0	0.00	2	38.90	37.00	-2	3,727	-0.05%
2024/04/19	1	39.50	1	38.90	39.85	0	3,668	0.00%
2024/04/18	5	41.73	8	41.06	40.00	-3	3,643	-0.08%
2024/04/17	6	40.40	5	40.74	41.30	1	3,625	0.03%
2024/04/16	1	37.65	1	37.10	37.65	0	3,535	0.00%
2024/04/12	1	38.10	0	0.00	37.15	1	3,472	0.03%
2024/04/10	1	38.10	11.1	38.50	37.10	-10.1	3,405	-0.30%
2024/04/09	1	35.65	15	37.39	37.05	-14	3,315	-0.42%
2024/04/08	10	35.40	1	35.40	35.45	9	3,142	0.29%
2024/04/03	1	32.15	2	32.20	32.25	-1	3,073	-0.03%
2024/04/02	1	29.25	1	29.90	29.35	0	2,981	0.00%
2024/04/01	2	29.85	5	30.00	29.85	-3	2,917	-0.10%
2024/03/29	3.1	30.14	0	0.00	31.00	3.1	2,840	0.11%
2024/03/27	3	29.53	0	0.00	28.90	3	2,718	0.11%
2024/03/26	3	28.55	7	28.51	29.70	-4	2,647	-0.15%
2024/03/25	2	28.83	1.4	28.90	28.90	0.6	2,501	0.03%
2024/03/19	2	26.70	0	0.00	26.25	2	2,253	0.09%
2024/03/15	0	0.00	5	25.75	25.85	-5	2,201	-0.23%
2024/03/13	5	25.20	12	25.15	25.20	-7	2,137	-0.33%
2024/03/12	2	25.98	0	0.00	25.50	2	2,120	0.09%
2024/03/11	1	26.10	1	26.40	26.15	0	2,042	0.00%
2024/03/07	0	0.00	1	24.25	23.95	-1	1,890	-0.05%
2024/03/06	0	0.00	1	25.00	24.95	-1	1,844	-0.05%
2024/03/05	0	0.00	10	24.95	25.55	-10	1,805	-0.55%
2024/03/04	11	24.85	1	25.00	24.85	10	1,746	0.57%
2024/03/01	0	0.00	15	24.37	24.30	-15	1,701	-0.88%
2024/02/23	1	24.60	2	24.50	24.35	-1	1,598	-0.06%
2024/02/22	7	24.93	4	24.65	24.80	3	1,564	0.19%
2024/02/21	2	24.68	0.1	23.65	25.35	1.9	1,459	0.13%
2024/02/20	1	23.40	1	23.10	23.15	0	1,357	0.00%
2024/02/19	0.1	23.30	11	23.23	23.55	-11	1,330	-0.82%
2024/02/16	2	23.08	21	23.08	23.25	-19	1,298	-1.46%
2024/02/15	10	23.35	0	0.00	22.90	10	1,276	0.78%
2024/02/05	0	0.00	2	22.93	22.50	-2	1,261	-0.16%
2024/02/02	1	22.21	10	22.71	22.55	-9	1,240	-0.72%
2024/02/01	2	22.50	0	0.00	22.40	2	1,211	0.17%
2024/01/31	0	23.00	0	0.00	22.90	0	1,198	0.00%
2024/01/30	4	22.30	15	22.58	22.85	-11	1,167	-0.94%
2024/01/29	5	21.30	5	22.00	22.00	0	1,131	0.00%
2024/01/26	2	23.20	8	22.78	22.65	-6	1,088	-0.55%
2024/01/25	16	23.72	26	23.30	23.20	-10	1,040	-0.96%
2024/01/24	11	22.93	11	23.25	22.65	0	919	0.00%
2024/01/23	7	22.87	8	23.03	22.65	-1	882	-0.11%
2024/01/22	14	23.53	13	24.01	23.60	1	851	0.12%
2024/01/19	9	21.82	17	22.23	22.55	-8	701	-1.14%
2024/01/18	13	20.88	3	20.73	20.50	10	611	1.64%
2024/01/16	0	0.00	2	20.00	20.00	-2	614	-0.33%
2024/01/12	2	20.40	5	20.27	20.15	-3	601	-0.50%
2024/01/11	14	20.74	14	20.61	19.05	0	566	0.00%
2024/01/05	0	0.00	7	19.17	19.80	-7	408	-1.71%
2024/01/03	5	18.20	0	0.00	18.05	5	389	1.29%
2023/12/27	0	0.00	1	18.60	18.55	-1	410	-0.24%
2023/12/19	6	18.28	0	0.00	18.45	6	467	1.28%
2023/12/15	4	18.73	0	0.00	18.45	4	568	0.70%
2023/12/14	3	18.50	0	0.00	18.70	3	593	0.51%
2023/12/13	0	0.00	0	18.85	18.75	0	592	0.00%
2023/12/08	0	0.00	0.2	19.00	19.10	-0.2	594	-0.03%
2023/11/24	35	19.96	0	0.00	20.00	35	601	5.81%
2023/11/22	5	19.75	0	0.00	19.85	5	587	0.85%
2023/11/20	0	0.00	4	18.93	18.95	-4	576	-0.69%
2023/11/17	5	18.35	1	18.45	18.40	4	573	0.70%
2023/11/15	7	18.01	0	0.00	17.75	7	575	1.22%
2023/11/14	5	17.70	0	0.00	17.75	5	572	0.87%
2023/11/10	0	0.00	1	18.40	18.45	-1	566	-0.18%
2023/11/08	1	17.75	0	0.00	17.75	1	559	0.18%
2023/11/01	4	19.50	0	0.00	19.50	4	545	0.73%
2023/10/16	1	18.05	0	0.00	18.15	1	498	0.20%
2023/09/22	1	18.80	0	0.00	18.95	1	440	0.23%
2023/09/20	2	19.30	0	0.00	17.85	2	403	0.50%
2023/09/19	0	0.00	3	18.75	19.65	-3	329	-0.91%
2023/09/15	0	0.00	1	18.15	18.00	-1	303	-0.33%
2023/09/14	1	18.10	0	0.00	18.10	1	309	0.32%
2023/09/06	0	0.00	6	17.84	17.35	-6	300	-1.99%
2023/09/05	0	17.00	0	0.00	17.25	0	290	0.00%
2023/08/24	1	16.80	1	16.65	16.70	0	294	0.00%
2023/08/23	2	16.60	1	16.70	16.85	1	295	0.34%
2023/08/14	0	0.00	1	15.15	14.60	-1	306	-0.33%
2023/08/07	0	0.00	1	16.60	16.45	-1	285	-0.35%
2023/08/02	0.4	17.05	10	17.10	17.00	-9.6	278	-3.45%
2023/07/31	1	17.70	0	0.00	17.75	1	256	0.39%
2023/07/19	1	14.90	1	14.95	14.80	0	194	0.00%
2023/06/28	0	0.00	1	14.45	14.50	-1	239	-0.42%
2023/06/27	1	14.65	1	14.50	14.50	0	243	0.00%
2023/06/26	1	14.45	1	14.55	14.45	0	270	0.00%
2023/06/21	2	14.18	1	14.35	14.20	1	282	0.35%
2023/06/20	20	14.18	0	0.00	14.10	20	283	7.07%
2023/06/15	1	14.20	1	14.35	14.15	0	270	0.00%
2023/06/14	1	14.40	1	14.45	14.20	0	269	0.00%
2023/06/13	0	0.00	1	14.65	14.35	-1	268	-0.37%
2023/06/12	2	14.50	1	14.45	14.45	1	267	0.37%
2023/06/09	0	0.00	1	14.80	14.40	-1	265	-0.38%
2023/06/08	1	14.70	5	14.65	14.60	-4	264	-1.51%
2023/06/07	4	14.35	0	0.00	14.30	4	257	1.55%
2023/06/06	0	0.00	1	14.25	14.15	-1	257	-0.39%
2023/06/05	0	0.00	4	14.35	14.25	-4	261	-1.53%
2023/06/02	1	14.35	0	0.00	14.10	1	262	0.38%
2023/06/01	2	14.23	3	14.18	14.10	-1	261	-0.38%
2023/05/31	2	14.00	1	14.20	14.00	1	263	0.38%
2023/05/30	0	0.00	2	14.20	14.25	-2	263	-0.76%
2023/05/29	9	14.25	2	14.23	14.25	7	262	2.66%
2023/05/24	1	13.75	0	0.00	13.85	1	252	0.40%
2023/05/08	1	13.05	2	13.15	13.15	-1	248	-0.40%
2023/05/04	1	13.45	0	0.00	13.20	1	252	0.40%
2023/04/21	8	14.50	0	0.00	13.70	8	251	3.18%
2023/04/19	7	14.04	2	13.95	13.90	5	241	2.07%
2023/04/14	0	0.00	1	14.05	14.05	-1	237	-0.42%
2023/04/13	1	14.00	1	14.10	13.90	0	236	0.00%
2023/04/11	1	14.20	1	14.20	14.15	0	234	0.00%
2023/04/10	0	0.00	1	13.95	13.90	-1	233	-0.43%
2023/04/07	1	14.15	1	14.10	14.00	0	233	0.00%
2023/04/06	1	14.10	1	14.30	14.10	0	231	0.00%
2023/03/31	2	14.20	1	14.20	14.25	1	231	0.43%
2023/03/30	11	15.01	11	15.07	14.30	0	222	0.00%
2023/03/29	1	14.20	1	14.10	14.10	0	168	0.00%
2023/03/28	5	14.16	6	14.08	14.25	-1	167	-0.60%
2023/03/27	1	14.90	1	15.10	14.55	0	161	0.00%
2023/03/13	1	13.05	1	12.90	13.25	0	168	0.00%
2023/03/07	1	13.40	0	0.00	13.45	1	160	0.62%
2023/03/06	1	13.30	0	0.00	13.25	1	157	0.63%
2023/02/23	0	0.00	3	13.00	12.90	-3	154	-1.95%
2023/02/21	1	13.05	1	12.90	13.05	0	152	0.00%
2023/02/20	3	13.15	0	0.00	13.05	3	150	2.00%
2022/12/15	0	0.00	2	12.95	12.85	-2	211	-0.95%
2022/12/07	2	13.25	0	0.00	13.20	2	212	0.94%
2022/12/06	0	0.00	2	14.40	13.40	-2	208	-0.96%
2022/12/01	2	13.10	0	0.00	13.10	2	184	1.09%
2022/09/22	1	14.65	0	0.00	14.50	1	304	0.33%
2022/08/09	0	0.00	7	13.50	13.60	-7	324	-2.16%
2022/08/01	0	0.00	0.5	13.45	13.55	-0.5	289	-0.16%
2022/07/14	0	0.00	1	12.35	12.40	-1	264	-0.38%
2022/07/13	2	12.05	2	12.18	12.20	0	265	0.00%
2022/07/08	9	13.02	1	12.90	12.85	8	266	3.00%
2022/07/01	1	13.45	4	13.13	12.55	-3	258	-1.16%
2022/06/30	1	13.70	1	14.00	13.70	0	253	0.00%
2022/06/29	1	14.05	1	14.00	13.90	0	253	0.00%
2022/06/27	0	0.00	1	13.60	14.60	-1	244	-0.41%
2022/06/24	5	13.41	3	13.48	13.30	2	246	0.81%
2022/06/01	2	16.15	3	16.08	16.20	-1	305	-0.33%
2022/05/31	2	15.73	1	15.80	15.75	1	307	0.33%
2022/05/27	0	0.00	2	15.50	15.45	-2	318	-0.63%
2022/05/26	3	15.65	2	15.80	15.45	1	323	0.31%
2022/05/24	2	16.18	1	15.95	15.95	1	362	0.28%
2022/05/23	2	16.70	2	16.58	16.80	0	389	0.00%
2022/05/19	2	16.13	3	16.15	16.85	-1	540	-0.18%
2022/05/18	3	15.98	4	15.85	16.55	-1	539	-0.19%
2022/05/17	6	14.41	5	14.32	15.05	1	604	0.17%
2022/05/16	1	14.20	0	0.00	13.70	1	697	0.14%
2022/05/05	0	0.00	12	15.95	16.00	-12	1,052	-1.14%
2022/05/03	1	15.40	0	0.00	15.35	1	1,052	0.10%
2022/04/27	0	0.00	1	15.10	16.05	-1	1,054	-0.09%
2022/04/21	0	0.00	1	17.00	17.10	-1	1,068	-0.09%
2022/04/20	3	17.30	3	17.17	17.10	0	1,070	0.00%
2022/04/19	3	16.97	2	16.98	16.85	1	1,075	0.09%
2022/04/01	1	19.25	0	0.00	19.15	1	1,158	0.09%
2022/03/25	0	0.00	5	19.15	19.10	-5	1,214	-0.41%
2022/03/23	5	19.70	0	0.00	19.55	5	1,267	0.39%
2022/03/14	2	19.78	0	0.00	19.90	2	1,478	0.14%
2022/03/11	2	19.78	0	0.00	19.55	2	1,507	0.13%
2022/03/08	0	0.00	20	18.58	18.75	-20	1,880	-1.06%
2022/03/04	1	20.30	0	0.00	19.90	1	2,069	0.05%
2022/03/03	2	20.55	0	0.00	20.30	2	2,146	0.09%
2022/02/23	3	22.22	0	0.00	22.20	3	2,667	0.11%
2022/02/22	6	23.55	4	22.83	22.40	2	2,640	0.08%
2022/02/16	1	23.20	8	24.00	23.20	-7	2,370	-0.30%
2022/02/15	0	0.00	0.1	23.60	23.60	-0.1	2,272	-0.01%
2022/02/14	11	22.81	6	22.75	22.50	5	2,108	0.24%
2022/01/25	0	0.00	1	18.75	18.70	-1	1,989	-0.05%
2022/01/12	0	0.00	2	20.15	20.00	-2	1,962	-0.10%
2022/01/05	2	22.20	0	0.00	21.80	2	1,935	0.10%
2021/12/28	0	0.00	3	22.25	22.20	-3	1,882	-0.16%
2021/12/23	0	0.00	1	23.10	22.95	-1	1,867	-0.05%
2021/12/17	5	24.07	8	23.96	23.95	-3	1,827	-0.16%
2021/12/16	8	24.12	5	24.45	25.05	3	1,789	0.17%
2021/12/08	4	24.00	0	0.00	24.30	4	1,607	0.25%
2021/12/03	4	24.51	3	24.07	23.90	1	1,498	0.07%
2021/12/02	26	27.15	24	26.03	24.10	2	1,429	0.14%
2021/12/01	1	24.40	1	24.65	25.60	0	1,158	0.00%
2021/11/30	2	25.40	3	24.10	25.40	-1	1,086	-0.09%
2021/11/29	3	23.27	4	23.29	23.10	-1	960	-0.10%
2021/11/26	8	25.95	14	25.88	25.50	-6	879	-0.68%
2021/11/25	6	22.97	97	24.13	24.30	-91	585	-15.54%
2021/11/24	1	22.00	0	0.00	22.10	1	441	0.23%
2021/11/23	26	20.03	2.2	21.20	20.10	23.8	391	6.09%
2021/11/22	5	19.10	0	0.00	19.30	5	317	1.58%
2021/11/19	15	19.23	0	0.00	19.15	15	318	4.71%
2021/11/16	21	18.71	0	0.00	18.75	21	332	6.31%
2021/11/09	20	20.20	2	20.35	20.25	18	332	5.41%
2021/11/08	0	0.00	2	20.15	20.60	-2	333	-0.60%
2021/11/04	0.2	20.70	0.2	20.65	20.30	0	338	0.00%
2021/11/03	0.2	20.35	0.1	19.70	20.15	0.1	349	0.02%
2021/11/02	1.1	18.62	1	20.08	20.15	0	343	0.01%
2021/11/01	4	18.25	0	0.00	18.35	4	326	1.23%
2021/10/28	5	17.84	0	0.00	18.00	5	340	1.47%
2021/10/08	0	17.85	0	0.00	18.05	0	547	0.01%
2021/09/27	0	0.00	1	16.60	17.15	-1	670	-0.15%
2021/08/09	1	22.20	5	22.23	22.15	-4	1,020	-0.39%
2021/08/06	5	24.29	0	0.00	24.60	5	1,007	0.50%
2021/08/02	0	0.00	1	23.65	23.35	-1	1,028	-0.10%
2021/07/30	1	23.35	1	23.80	23.30	0	1,044	0.00%
2021/07/29	1	22.85	1	23.15	23.25	0	1,040	0.00%
2021/07/28	1	23.40	0	0.00	23.10	1	1,032	0.10%
2021/07/27	20	27.24	1	27.00	25.40	19	1,017	1.87%
2021/07/26	1	28.15	1	26.70	28.15	0	987	0.00%
2021/07/23	2	24.53	15	25.60	25.60	-13	944	-1.38%
2021/07/22	14	23.00	0	0.00	23.30	14	919	1.52%
2021/07/14	0	0.00	5	22.92	23.30	-5	887	-0.56%
2021/07/13	5	24.12	0	0.00	23.65	5	877	0.57%
2021/07/06	0	0.00	1	27.40	27.10	-1	851	-0.12%
2021/06/18	0	0.00	1	28.50	30.00	-1	805	-0.12%
2021/06/17	0.2	27.00	0	0.00	27.30	0.2	779	0.03%
2021/06/11	2	26.10	10	26.25	26.25	-8	688	-1.16%
2021/06/10	0	0.00	1	23.00	23.90	-1	622	-0.16%
2021/06/09	1	18.68	13	21.55	21.75	-12	602	-1.99%
2021/06/08	1	19.80	1.3	19.80	19.80	-0.3	550	-0.05%
2021/06/07	0	0.00	1	18.00	18.00	-1	514	-0.19%
2021/06/04	3	17.82	0	0.00	18.20	3	516	0.58%
2021/06/02	0	0.00	2	18.20	17.85	-2	515	-0.39%
2021/05/31	0	0.00	4	18.11	18.95	-4	500	-0.80%
2021/05/26	0	0.00	2.1	17.31	17.70	-2.1	488	-0.43%
2021/05/25	1	16.50	1	16.60	16.80	0	483	0.00%
2021/05/20	2	16.10	0	0.00	15.90	2	494	0.40%
2021/05/11	1	18.20	1	18.45	18.25	0	462	0.00%
2021/05/10	1.1	19.78	0	0.00	19.00	1.1	454	0.24%
2021/05/05	10	16.05	0	0.00	16.15	10	413	2.42%
2021/05/03	0	0.00	1	17.20	17.05	-1	409	-0.24%
2021/04/29	2	16.40	2	16.20	16.55	0	402	0.00%
2021/04/28	2	16.45	0	0.00	16.45	2	403	0.50%
2021/04/26	0	15.95	0	0.00	16.65	0	416	0.01%
2021/04/16	1	16.50	0	0.00	16.40	1	426	0.23%
2021/04/15	0	16.45	0	0.00	16.60	0	431	0.00%
2021/04/14	0	0.00	1	16.45	16.40	-1	469	-0.21%
2021/04/13	1.2	17.43	0	0.00	17.10	1.2	504	0.24%
2021/04/12	2	18.15	0	0.00	18.50	2	528	0.38%
2021/04/09	1	16.90	0	0.00	17.80	1	513	0.20%
2021/03/25	0	0.00	1	16.75	16.10	-1	465	-0.21%
2021/03/24	2.1	17.48	1	17.50	16.75	1.1	461	0.23%
2021/03/23	1	17.80	0	0.00	17.80	1	436	0.23%
2021/01/29	0	0.00	1	13.95	13.40	-1	434	-0.23%
2021/01/28	1	13.70	0	0.00	13.85	1	432	0.23%
2021/01/27	0	0.00	1	14.60	14.00	-1	431	-0.23%
2021/01/26	1	14.15	0	0.00	14.15	1	429	0.23%
2021/01/21	0	0.00	1	15.35	15.50	-1	419	-0.24%
2021/01/20	1	16.50	0	0.00	16.05	1	415	0.24%
2021/01/13	0	0.00	1	15.35	15.30	-1	395	-0.25%
2021/01/12	0	0.00	1	16.00	15.05	-1	396	-0.25%
2021/01/11	2	15.98	0	0.00	16.60	2	389	0.51%
2021/01/06	0	0.00	6	18.30	19.80	-6	343	-1.75%
2021/01/05	6	18.00	10	17.95	18.00	-4	316	-1.27%
2020/12/29	0	0.00	2	13.03	13.10	-2	379	-0.53%
2020/12/28	1	12.95	2	13.05	13.25	-1	381	-0.26%
2020/12/25	2	12.85	3	13.05	12.95	-1	384	-0.26%
2020/12/24	3	13.03	0	0.00	13.15	3	389	0.77%
2020/12/22	0.6	13.80	3	14.15	13.30	-2.5	389	-0.63%
2020/12/21	3	13.85	0	0.00	13.80	3	388	0.77%
2020/12/18	0	0.00	2	14.78	14.40	-2	388	-0.52%
2020/12/17	1	14.35	0	0.00	14.40	1	386	0.26%
2020/12/16	1	14.60	0	0.00	14.70	1	385	0.26%
2020/12/15	0	0.00	1	15.05	14.75	-1	384	-0.26%
2020/12/14	1	14.20	2	14.90	15.15	-1	382	-0.26%
2020/12/11	2	14.88	0	0.00	14.60	2	387	0.52%
2020/12/09	0	0.00	3	14.97	15.30	-3	375	-0.80%
2020/12/08	3	14.35	0	0.00	13.95	3	367	0.82%
2020/12/04	0	0.00	2	15.15	15.60	-2	355	-0.56%
2020/12/03	1	14.10	1	14.05	14.75	0	340	0.00%
2020/12/02	1	13.30	3	12.98	13.45	-2	328	-0.61%
2020/12/01	3.2	12.57	1	13.00	12.25	2.2	324	0.68%
2020/11/30	1	13.05	1	13.95	13.20	0	320	0.00%
2020/11/27	1	12.95	1	12.65	13.50	0	305	0.00%
2020/11/26	0	0.00	3	11.83	12.30	-3	287	-1.04%
2020/11/25	0	0.00	1	11.30	11.20	-1	283	-0.35%
2020/11/23	0	0.00	14	11.34	11.40	-14	280	-4.99%
2020/11/20	3	11.03	1	10.95	11.10	2	278	0.72%
2020/11/19	1	11.05	0	0.00	11.20	1	279	0.36%
2020/11/18	0	0.00	1	11.55	11.55	-1	276	-0.36%
2020/11/13	0	0.00	2	11.20	11.20	-2	278	-0.72%
2020/11/10	0.6	10.20	0	0.00	10.45	0.6	286	0.19%
2020/10/26	0	0.00	21.2	9.85	10.30	-21.2	300	-7.03%
2020/10/21	13	10.67	0	0.00	11.05	13	297	4.37%
2020/10/20	2	10.48	0	0.00	10.40	2	302	0.66%
2020/10/19	2	11.55	0	0.00	11.55	2	338	0.59%
2020/10/05	47	6.10	1	6.20	6.20	46	355	12.94%
2020/09/30	2	6.00	1	6.00	6.00	1	349	0.29%
2020/09/29	3	6.00	0	0.00	5.59	3	334	0.90%
2020/09/25	1	5.80	0	0.00	6.90	1	313	0.32%
2020/08/04	1	3.75	0	0.00	3.75	1	130	0.76%
2020/07/15	1	5.67	0	0.00	5.23	1	92	1.08%
2020/01/10	0	0.00	192	4.50	4.50	-192	30	-635.42%	大賣/鉅額交易
2020/01/09	0	0.00	101	4.50	4.50	-101	27	-372.01%	大賣/鉅額交易
2019/11/18	0	0.00	3	4.60	4.59	-3	25	-11.55%
2019/11/06	0	0.00	20	4.95	5.00	-20	22	-87.98%
2019/11/04	0	0.00	205	5.00	5.00	-205	22	-922.05%	大賣/鉅額交易
2019/11/01	0	0.00	3	4.95	5.00	-3	18	-15.93%
2019/10/14	0	0.00	70	5.00	5.06	-70	23	-299.36%
2019/10/03	0	0.00	20	5.00	5.00	-20	21	-91.60%
2019/10/01	0	0.00	38	4.96	4.92	-38	21	-176.47%
2019/09/16	0	0.00	15	5.22	5.25	-15	20	-73.11%
2019/09/12	0	0.00	30	5.20	5.20	-30	19	-150.13%
2019/09/09	0	0.00	18	5.08	5.05	-18	18	-98.27%
2019/09/06	0	0.00	20	4.90	5.12	-20	17	-112.15%
2019/09/04	0	0.00	7	5.00	4.90	-7	18	-38.89%
2019/08/26	0	0.00	9	5.00	4.92	-9	18	-47.66%
2019/08/23	0	0.00	11	5.05	5.05	-11	18	-58.31%
2019/08/19	5	5.19	0	0.00	5.20	5	20	24.33%
2019/07/23	0	0.00	12	5.37	5.50	-12	28	-42.50%
2019/04/08	0	0.00	8	5.09	5.09	-8	15	-50.80%
2019/04/02	0	0.00	3	5.20	5.10	-3	15	-19.31%
2018/12/03	0	0.00	1	6.00	6.10	-1	14	-6.84%
2018/11/30	0	0.00	2	6.10	5.92	-2	14	-14.02%
2018/11/27	3	5.90	0	0.00	6.10	3	13	21.58%
2018/11/21	0	0.00	1	6.15	6.15	-1	12	-7.82%
2018/11/19	1	6.12	0	0.00	6.39	1	12	7.70%
2018/07/13	0	0.00	1	9.62	9.57	-1	103	-0.97%
2018/07/04	1	9.47	1	9.30	9.40	0	107	0.00%
2018/07/02	1	9.81	1	10.00	10.00	0	105	0.00%
2018/06/29	1	10.45	0	0.00	10.30	1	105	0.95%
2018/06/28	0	0.00	1	10.30	10.50	-1	105	-0.95%
2018/06/27	1	10.60	0	0.00	10.35	1	103	0.96%
2018/06/26	3	10.90	0	0.00	11.15	3	100	2.99%
2018/05/07	0	0.00	1	8.40	8.90	-1	221	-0.45%
2018/05/04	0	0.00	1	8.40	8.39	-1	223	-0.45%
2018/05/03	1	8.35	0	0.00	8.35	1	224	0.45%
2018/03/31	10	9.77	0	0.00	9.80	10	225	4.43%
2018/03/30	3	9.94	0	0.00	9.95	3	225	1.33%
2018/03/26	3	9.65	0	0.00	10.00	3	223	1.34%
2018/03/14	10	10.00	0	0.00	10.70	10	212	4.71%
2018/03/13	1	10.10	0	0.00	9.75	1	209	0.48%
2018/03/09	0	9.81	0	0.00	9.95	0	207	0.00%
2018/03/02	10	11.30	0	0.00	11.70	10	192	5.20%
2018/03/01	1	11.50	0	0.00	11.75	1	186	0.54%
2018/02/27	0	0.00	1	12.00	11.20	-1	184	-0.54%
2018/02/22	1	10.90	0	0.00	10.60	1	168	0.59%
2018/02/09	0	0.00	3	10.47	10.30	-3	155	-1.92%
2018/02/08	0	0.00	3	12.00	11.40	-3	144	-2.08%
2018/02/07	1	13.40	0	0.00	12.65	1	135	0.74%
2018/02/06	1	12.70	2	13.50	14.05	-1	120	-0.83%
2018/02/05	2	12.13	0	0.00	12.80	2	103	1.93%
2018/01/11	2	7.20	0	0.00	7.20	2	58	3.43%