• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲2.40
  • 漲幅
    +9.94%
  • 成交量
    1,316張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21126.3000.0026.5512,0800.05%
2024/11/18023.4500.0023.4002,0240.00%
2024/11/11025.4000.0024.9502,0020.00%
2024/11/0800.00126.7526.55-11,995-0.05%
2024/11/07226.95126.9526.8011,9880.05%
2024/11/05026.2000.0026.3501,9790.00%
2024/11/0100.00427.8027.30-41,970-0.20%
2024/10/29128.10128.2527.5001,9480.00%
2024/10/28028.05228.1028.05-21,918-0.10%
2024/10/25329.5800.0029.2031,9010.16%
2024/10/24231.00230.6030.0001,8830.00%
2024/10/23133.00231.8031.85-11,845-0.05%
2024/10/221133.33632.9832.0051,7860.28%
2024/10/212731.153331.8733.10-61,561-0.39%
2024/10/18330.201230.4830.10-91,356-0.66%
2024/10/17228.75128.7528.1011,2610.08%
2024/10/16129.10128.8528.5001,2440.00%
2024/10/11024.8000.0025.1001,0710.00%
2024/10/09027.2500.0026.6001,0480.00%
2024/10/081.128.0200.0027.751.11,0270.10%
2024/10/01229.3500.0029.7521,0000.20%
2024/09/26029.5000.0029.4009850.00%
2024/09/2500.00130.5030.05-1977-0.10%
2024/09/24030.3500.0030.6009730.00%
2024/09/23030.10230.3831.00-2965-0.21%
2024/09/207.132.481831.8131.00-11940-1.16%
2024/09/1900.000.131.5031.50-0.1665-0.01%
2024/09/18128.651.228.6528.65-0.2575-0.03%
2024/09/161225.3500.0026.05125362.24%
2024/09/09122.35121.4021.0502950.00%
2024/09/06322.27323.5322.9002760.00%
2024/08/30121.30121.1021.1002000.00%
2024/08/05118.00118.2518.0003090.00%
2024/07/29021.4000.0019.9003210.00%
2024/07/19022.3000.0021.9503210.01%
2024/07/100.123.2000.0023.000.13600.01%
2024/06/26123.70223.9524.55-1497-0.20%
2024/06/25123.35123.1023.5004950.00%
2024/06/24124.3000.0023.8515040.20%
2024/06/21124.5500.0024.6515400.19%
2024/06/20224.68124.9524.2515440.18%
2024/06/18123.35123.3023.3005840.00%
2024/06/14122.85122.8023.6005850.00%
2024/06/07124.0500.0024.0516110.16%
2024/06/05124.90123.9523.8506380.00%
2024/06/0300.00824.3025.10-8695-1.15%
2024/05/3100.00424.2624.50-4724-0.55%
2024/05/301224.3800.0024.40128411.43%
2024/05/28023.4000.0023.3009150.00%
2024/05/15123.00122.8522.5501,4790.00%
2024/05/07022.6500.0022.5001,9570.00%
2024/04/19125.80225.4524.10-13,047-0.03%
2024/04/18024.36124.3024.40-13,025-0.03%
2024/04/17124.90124.6024.7003,0250.00%
2024/04/152.126.37225.7325.000.13,0270.00%
2024/04/12426.841926.8726.85-153,025-0.50%
2024/04/11125.00125.6025.6002,9460.00%
2024/04/09023.50123.3023.40-12,967-0.03%
2024/04/08124.1000.0023.5512,9630.03%
2024/04/03024.0000.0024.0002,9560.00%
2024/04/0200.00123.3023.70-12,952-0.03%
2024/04/01124.05124.2024.0502,9460.00%
2024/03/29124.3500.0023.8012,9440.03%
2024/03/28124.55224.0323.65-12,929-0.03%
2024/03/27124.5000.0024.5012,9230.03%
2024/03/261426.172.425.5425.0011.72,9120.40%
2024/03/25124.15124.4524.2002,8740.00%
2024/03/22324.75124.4023.9022,8680.07%
2024/03/19023.7000.0023.5002,8110.00%
2024/03/18023.3000.0023.8502,8110.00%
2024/03/1400.00424.6024.35-42,813-0.14%
2024/03/13025.0000.0025.3002,8070.00%
2024/03/11025.6000.0025.6002,7780.00%
2024/03/081.125.54224.5525.30-0.92,759-0.03%
2024/03/07927.9800.0026.8092,7260.33%
2024/03/06328.53328.9729.0002,6870.00%
2024/03/051229.591530.2029.10-32,649-0.11%
2024/03/041429.621029.5929.0042,5280.16%
2024/03/01328.32328.2228.0002,4260.00%
2024/02/290.428.5000.0028.650.42,4010.01%
2024/02/27529.100.128.8529.0552,3420.21%
2024/02/26331.400.131.5531.552.92,2120.13%
2024/02/23227.585.128.3028.70-3.12,169-0.14%
2024/02/22428.09427.4826.1002,0790.00%
2024/02/20024.1000.0023.6001,9190.00%
2024/02/1900.00125.6024.75-11,896-0.05%
2024/02/16225.75026.2025.7521,8720.11%
2024/02/15324.03125.0525.1021,8080.11%
2024/02/052.123.60122.8522.851.11,7770.06%
2024/02/02225.4000.0025.2021,7290.12%
2024/02/01328.23126.4525.6021,6580.12%
2024/01/3100.005.127.0827.30-5.11,440-0.35%
2024/01/30224.00124.3024.8511,3480.07%
2024/01/29424.10525.3424.60-11,304-0.08%
2024/01/261725.041524.9525.0021,2410.16%
2024/01/25523.646.123.7825.10-1.1991-0.11%
2024/01/24521.163.321.4322.851.77170.24%
2024/01/231121.681321.2520.80-2644-0.31%
2024/01/22320.67220.7520.7514910.20%
2024/01/19318.32518.1418.90-2421-0.47%
2024/01/18517.53117.8517.2043961.01%
2024/01/17317.85418.5917.55-1379-0.26%
2024/01/16218.40118.5018.5012410.41%
2024/01/15516.3600.0016.8551862.69%
2023/12/2500.00115.3015.20-165-1.52%
2023/12/22215.25215.2315.250650.00%
2023/12/21115.4500.0015.251641.56%
2023/12/14115.45115.5015.200540.00%
2023/12/12115.35115.3515.350470.00%
2023/10/0300.00414.2514.10-457-6.95%
2023/09/28414.5300.0014.554567.03%
2023/06/2800.00314.5014.60-3284-1.06%
2023/06/15314.4000.0014.4032751.09%
2023/04/1000.00416.1916.40-4261-1.53%
2023/04/07116.0000.0016.0512270.44%
2023/02/0700.00313.8013.80-3121-2.48%
2023/02/06314.0000.0013.8031212.47%
2022/11/15114.15114.2014.1002870.00%
2022/09/15616.78616.5016.5006450.00%
2022/08/2600.00117.9017.80-1911-0.11%
2022/08/24117.65117.6517.3509660.00%
2022/08/22518.10417.5517.3511,0400.10%
2022/08/0300.00216.6016.50-21,029-0.19%
2022/07/28317.53117.4017.5021,0320.19%
2022/06/3000.00117.9018.05-1886-0.11%
2022/06/21317.70317.8017.7501,1190.00%
2022/06/20218.45517.6017.65-31,147-0.26%
2022/06/17319.0000.0017.7031,2110.25%
2022/06/0900.00217.7018.30-21,082-0.18%
2022/06/07317.65317.8018.2501,0780.00%
2022/06/0100.00317.5517.55-31,012-0.30%
2022/05/31317.4000.0017.3531,0070.30%
2022/05/3000.00218.5017.90-2976-0.20%
2022/05/2600.00117.4017.10-1971-0.10%
2022/05/2500.00217.2017.35-2998-0.20%
2022/05/2400.00417.1117.00-41,077-0.37%
2022/05/16116.05115.9515.8501,2030.00%
2022/05/11116.6000.0016.2011,1920.08%
2022/04/2700.00215.6016.05-21,381-0.14%
2022/04/25216.9000.0016.0521,4110.14%
2022/04/220.116.8000.0016.900.11,4060.01%
2022/04/21116.90116.7016.7001,4520.00%
2022/04/19216.55116.5016.5011,6840.06%
2022/04/18116.50116.5516.5001,7230.00%
2022/04/14417.06217.1517.2021,7710.11%
2022/04/1100.00216.5016.60-21,773-0.11%
2022/04/08116.65116.8016.7501,7750.00%
2022/04/07116.65116.5016.5001,7760.00%
2022/04/06316.92116.9016.8521,7760.11%
2022/04/01217.00217.3317.1001,7810.00%
2022/03/311117.47617.3017.1051,7370.29%
2022/03/28116.50116.6516.5001,7440.00%
2022/03/25216.78116.6516.6511,7750.06%
2022/03/24117.00116.9016.8001,8180.00%
2022/03/23116.7000.0017.6011,8080.06%
2022/03/17115.90116.1015.9501,7690.00%
2022/03/16115.30115.4515.6501,8680.00%
2022/03/15215.65215.7315.6001,9590.00%
2022/03/09315.70615.7915.65-32,062-0.15%
2022/03/07116.55116.3016.0002,0470.00%
2022/03/01117.10117.1517.1002,0980.00%
2022/02/231.116.80116.6516.650.11,9950.01%
2022/02/22117.10117.0516.7002,0070.00%
2022/02/21117.30117.2017.3001,9960.00%
2022/02/18117.65117.8517.3002,0100.00%
2022/02/17117.60117.8017.7501,9880.00%
2022/02/160.117.1000.0016.950.11,9260.01%
2022/02/09117.20117.3017.3502,2730.00%
2022/02/08117.45117.4017.2502,3910.00%
2022/02/072617.512617.4817.6502,4120.00%
2022/01/2500.00116.8516.45-12,371-0.04%
2022/01/2100.00117.9017.25-12,322-0.04%
2022/01/13419.2800.0018.9542,6440.15%
2022/01/07218.0000.0017.9022,3670.08%
2022/01/060.118.8000.0018.650.12,3520.01%
2021/12/2800.00119.2019.10-12,437-0.04%
2021/12/23419.80319.9519.4512,4910.04%
2021/12/22120.4500.0020.4512,4370.04%
2021/12/1400.00119.4018.90-12,303-0.04%
2021/12/13420.20419.8519.8502,4520.00%
2021/12/10222.28221.0520.8502,4050.00%
2021/12/08321.00621.3420.75-32,215-0.14%
2021/12/07621.753.121.6221.602.92,2010.13%
2021/12/021.219.9300.0019.551.22,2580.05%
2021/11/30119.50119.6519.8002,3670.00%
2021/11/2900.000.217.9419.00-0.22,366-0.01%
2021/11/252520.262519.7019.6002,3650.00%
2021/11/18120.00219.8020.75-12,420-0.04%
2021/11/1500.001018.5018.70-102,528-0.40%
2021/11/08618.786.118.7318.55-0.12,6860.00%
2021/11/05419.90419.5619.6002,3760.00%
2021/11/04117.8500.0019.4512,2570.04%
2021/11/03117.0000.0017.7012,2100.05%
2021/11/0200.00617.6217.10-62,197-0.27%
2021/11/0100.00317.6017.65-32,181-0.14%
2021/10/29116.8000.0016.8012,1580.05%
2021/10/2800.00216.8516.80-22,148-0.09%
2021/10/27216.5000.0017.3022,1360.09%
2021/10/26316.60116.7016.8522,1040.10%
2021/10/2200.00215.9015.70-21,813-0.11%
2021/10/21215.35215.3515.5001,7110.00%
2021/10/20215.2800.0015.2521,7140.12%
2021/10/19115.2000.0015.2511,7240.06%
2021/10/14114.90115.0515.0501,7740.00%
2021/10/13115.20115.0514.8501,7970.00%
2021/10/08116.05116.1516.2001,8530.00%
2021/10/06116.05115.8015.8001,9570.00%
2021/10/05616.15615.8315.8001,9580.00%
2021/09/2900.00315.5815.70-31,973-0.15%
2021/09/283.316.2800.0016.053.31,9780.17%
2021/09/27115.50115.4515.8501,9200.00%
2021/09/2300.00114.6514.80-11,927-0.05%
2021/09/22215.08315.0314.65-12,005-0.05%
2021/09/17415.74615.7715.60-22,107-0.09%
2021/09/162217.532417.8016.30-22,123-0.09%
2021/09/1400.00115.9016.10-12,020-0.05%
2021/09/09615.78615.9816.2002,1130.00%
2021/09/08716.12716.3016.6502,1160.00%
2021/09/07215.75215.9516.0002,0540.00%
2021/09/06114.7000.0014.5511,9780.05%
2021/09/03315.50115.7015.0021,9810.10%
2021/08/2500.00113.9013.80-11,820-0.05%
2021/08/24113.9500.0013.7011,8230.05%
2021/08/18114.45114.5514.5001,6540.00%
2021/08/12113.85113.8013.8501,4490.00%
2021/08/1100.00214.0013.85-21,448-0.14%
2021/08/10414.05213.9513.9521,4430.14%
2021/08/0500.00415.8015.70-41,439-0.28%
2021/07/30115.85115.8015.8001,4500.00%
2021/07/27318.1000.0017.0031,4550.21%
2021/07/2600.00217.3517.60-21,443-0.14%
2021/07/22216.20216.1016.3001,5110.00%
2021/07/2100.00116.1515.50-11,501-0.07%
2021/07/14116.9500.0016.9511,5020.07%
2021/06/2900.00616.5015.75-61,215-0.49%
2021/06/28616.401016.3016.40-41,129-0.35%
2021/06/21214.5000.0014.4028260.24%
2021/05/24112.85113.3513.2506350.00%
2021/05/06114.45114.4014.5006730.00%
2021/04/2900.00116.5016.35-1643-0.16%
2021/04/28118.25617.4816.95-5629-0.79%
2021/04/26317.2500.0017.2035340.56%
2021/04/2300.00116.4016.95-1526-0.19%
2021/04/22316.501216.2716.05-9515-1.75%
2021/04/213217.711917.8217.00134872.66%
2021/04/201017.42417.2017.7564341.38%
2021/04/19116.1500.0016.1513900.26%
2021/04/15216.3000.0016.0023800.53%
2021/04/13316.5500.0017.3533240.92%
2021/04/12315.8000.0015.8032871.04%
2021/04/08515.0000.0015.5552881.73%
2021/03/2300.00115.6015.20-1371-0.27%
2021/03/2200.00115.8015.75-1370-0.27%
2021/03/19215.75115.9015.7513690.27%
2021/03/18115.65215.9315.90-1369-0.27%
2021/03/17115.5000.0015.4013670.27%
2021/03/1600.00315.9715.65-3365-0.82%
2021/03/15315.93315.9216.0503620.00%
2021/03/1200.00115.7015.55-1358-0.28%
2021/03/11114.70215.0015.00-1353-0.28%
2021/03/10215.15115.2514.8513520.28%
2021/03/09214.98415.3515.25-2353-0.57%
2021/03/0800.00414.7515.55-4341-1.17%
2021/03/05214.2300.0014.1523190.63%
2021/03/04314.27214.3014.3513260.31%
2021/03/03114.05114.1514.0503320.00%
2021/03/02114.25214.4813.85-1331-0.30%
2021/02/2600.00114.4014.20-1327-0.31%
2021/02/25315.22315.4015.1003230.00%
2021/02/24716.46416.7615.2033210.93%
2021/02/23516.20416.4116.8012960.34%
2021/02/22515.44515.4515.5002740.00%
2021/02/19614.27614.5615.3002620.00%
2021/01/14112.9000.0012.9512220.45%
2020/12/22313.3700.0012.903853.50%
2020/11/3000.00213.0013.10-271-2.79%
2020/11/27312.7300.0012.953634.73%
2020/09/280.112.5500.0012.400.11180.05%
2020/09/18112.8500.0012.7511170.85%
2020/09/08113.0000.0013.0511170.85%
2020/09/0700.00313.1513.10-3116-2.57%
2020/08/13312.3500.0012.3031112.70%
2020/07/2900.00113.1014.00-1112-0.89%
2020/07/2400.00111.9511.95-184-1.18%
2020/07/1500.00112.2512.15-1109-0.91%
2020/06/19212.4000.0012.4021101.81%
2020/05/29112.4000.0013.2011460.68%
2020/05/0400.00113.7513.65-1148-0.67%
2020/04/23112.3500.0012.4011410.71%
2020/04/17111.9000.0012.0511300.76%
2019/10/1700.00616.2216.30-6329-1.82%
2019/09/27117.7000.0017.6013800.26%
2019/09/26518.0500.0017.9053781.32%
2019/09/051017.8500.0018.00103033.30%
2019/04/2500.00117.2017.20-1191-0.52%
2019/04/0800.00218.4018.10-2205-0.98%
2019/04/03217.90518.1518.30-3204-1.47%
2019/03/29217.5500.0017.4522010.99%
2019/03/27317.55217.5017.6012150.47%
2019/03/2600.00317.4517.45-3219-1.36%
2019/03/20317.7500.0017.8032301.30%
2019/03/19217.7500.0017.6522400.83%
2019/03/15218.00217.8017.8002450.00%
2019/03/0800.00119.5519.15-1283-0.35%
2019/03/0600.00218.4518.45-2329-0.61%
2019/03/05218.4500.0018.3523780.53%
2019/03/04218.60218.7518.7003850.00%
2019/02/2500.00218.2018.05-2483-0.41%
2019/02/21418.30218.3518.2025980.33%
2019/02/20218.55218.3518.1506170.00%
2019/02/1300.00217.4017.65-2598-0.33%
2019/02/12216.8800.0016.9025960.34%
2019/01/07217.80217.5017.6006840.00%
2019/01/0300.00217.5517.45-2704-0.28%
2018/12/1800.00219.5519.70-2775-0.26%
2018/12/14219.8000.0019.8027730.26%
2018/12/12219.85320.0320.35-1777-0.13%
2018/12/07120.3500.0020.0518040.12%
2018/12/06119.9000.0019.7018020.12%
2018/12/05320.88121.0020.9027920.25%
2018/12/0400.00221.4521.50-2786-0.25%
2018/12/03221.2000.0020.9027720.26%
2018/11/28220.102520.4421.10-23686-3.35%
2018/11/2700.00519.4019.20-5642-0.78%
2018/11/22219.7000.0019.4526130.33%
2018/11/212719.4200.0019.70275484.92%
2018/11/02116.60116.6016.2507540.00%
2018/08/1600.00221.1021.00-2818-0.24%
2018/08/1500.00821.3721.10-8801-1.00%
2018/08/14122.4500.0022.4517870.13%
2018/08/13622.7200.0022.4067620.79%
2018/08/08323.00123.0523.0026830.29%
2018/08/07122.3500.0022.3515900.17%
2018/08/0100.00120.0019.90-1527-0.19%
2018/07/312119.822019.6019.5015150.19%
2018/07/25118.90319.0019.25-2469-0.43%
2018/07/24217.3000.0018.1524380.46%
2018/07/0500.00218.5018.50-2480-0.42%
2018/06/29220.5300.0020.5524860.41%
2018/06/1200.00124.9024.70-1547-0.18%
2018/06/1100.00325.1025.00-3545-0.55%
2018/06/08325.4000.0025.2035490.55%
2018/06/0700.00126.7026.10-1552-0.18%
2018/06/06126.4500.0027.2015610.18%
2018/06/05527.42327.0026.6525870.34%
2018/05/3100.00323.0023.00-3496-0.60%
2018/05/3000.00122.1522.65-1593-0.17%
2018/05/29322.6000.0022.6037260.41%
2018/05/16123.7500.0022.8018550.12%
2018/05/0700.00123.1523.15-1921-0.11%
2018/05/0300.00121.1021.75-1944-0.11%
2018/05/0200.00221.1021.30-2970-0.21%
2018/04/30321.50322.1521.4001,0060.00%
2018/04/26119.90120.1019.7001,0780.00%
2018/04/24219.53120.0519.7511,2720.08%
2018/04/19323.63223.9323.4511,5700.06%
2018/04/16224.90225.2024.9001,6800.00%
2018/04/12423.08423.4323.9501,7200.00%
2018/04/11423.00224.0022.9521,7690.11%
2018/03/3000.00227.5527.55-22,171-0.09%
2018/03/20127.40127.7027.8002,3890.00%
2018/03/1200.00131.5530.70-12,503-0.04%
2018/03/09531.3300.0031.2552,5250.20%
2018/03/05536.41336.7035.0022,6580.08%
2018/03/02336.30436.7937.50-12,605-0.04%
2018/02/2700.00231.4031.00-22,493-0.08%
2018/02/26231.5800.0031.4022,5550.08%
2018/02/2200.00130.8530.65-12,578-0.04%
2018/02/21529.84430.1830.1012,6010.04%
2018/02/12130.5500.0030.1012,6300.04%
2018/02/0800.00230.5032.10-22,640-0.08%
2018/02/06130.7000.0030.8012,6320.04%
2018/01/2600.00334.5034.25-32,607-0.12%
2018/01/25533.34232.9533.2032,5860.12%
2018/01/24134.601034.5135.05-92,558-0.35%
2018/01/23633.5000.0033.4562,5200.24%
2018/01/22834.59734.9134.7012,4910.04%
2018/01/19135.451135.4135.35-102,440-0.41%
2018/01/18639.031238.7936.40-62,380-0.25%
2018/01/17740.23340.2840.3542,2370.18%
2018/01/16435.01136.7036.7032,0800.14%
2018/01/151034.74234.2533.4081,9920.40%
2018/01/12233.85932.5434.20-71,929-0.36%
2018/01/11330.1000.0031.2531,8710.16%
2018/01/10631.28131.0030.7051,8420.27%
2018/01/09633.53533.6733.1011,8130.06%
2018/01/08234.48134.6032.6511,7920.06%
2018/01/05233.50234.8033.5001,7600.00%
2018/01/04133.951034.2833.20-91,694-0.53%
2018/01/03234.001134.3634.50-91,657-0.54%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音