• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    207張
  • 產業
    上櫃 電子通路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.2500.0016.3012,9400.03%
2024/11/11418.05418.2017.9502,8870.00%
2024/11/08017.50117.5517.20-12,849-0.04%
2024/10/3000.001017.8017.55-102,825-0.35%
2024/10/291219.001218.5618.6002,7900.00%
2024/10/28318.921.219.2318.851.82,7500.07%
2024/10/2524.218.8812.219.0619.20122,6770.45%
2024/10/24518.42418.2018.2012,6270.04%
2024/10/234.219.094.119.2818.900.12,5960.00%
2024/10/1800.00117.5517.70-12,508-0.04%
2024/10/1600.00117.9017.85-12,520-0.04%
2024/10/016.119.55619.8819.400.12,4920.00%
2024/09/2600.00819.3019.20-82,391-0.33%
2024/09/25819.74720.1019.5012,3460.04%
2024/09/2400.00119.9519.20-12,269-0.04%
2024/09/23819.60919.0619.80-12,215-0.05%
2024/09/201519.89920.4219.7062,1090.28%
2024/09/19919.581619.7719.45-71,918-0.36%
2024/09/18619.5400.0019.0561,7550.34%
2024/09/162620.032119.8519.3551,6120.31%
2024/09/131118.453718.9619.15-261,240-2.10%
2024/09/12917.821817.9817.45-9972-0.93%
2024/09/11816.91717.3616.7018000.12%
2024/09/10316.48316.6216.7006280.00%
2024/08/0100.00115.6015.70-11,451-0.07%
2024/07/3100.001115.2515.30-111,451-0.76%
2024/07/29115.1500.0015.0011,4570.07%
2024/07/2600.00415.4515.50-41,460-0.27%
2024/07/22515.5700.0015.6051,4710.34%
2024/07/1800.00516.6016.80-51,460-0.34%
2024/07/15516.7800.0016.5551,4610.34%
2024/07/10116.9500.0016.8511,4770.07%
2024/07/0500.00317.2817.50-31,468-0.20%
2024/07/04116.60316.7516.55-21,468-0.14%
2024/06/2800.00216.2016.25-21,607-0.12%
2024/06/2100.001216.4116.50-121,641-0.73%
2024/06/2000.00116.4516.50-11,650-0.06%
2024/06/19216.3000.0016.2521,6710.12%
2024/06/17216.681316.6816.45-111,695-0.65%
2024/06/14116.3000.0016.2011,6930.06%
2024/06/11116.35316.3016.20-21,722-0.12%
2024/06/0700.00417.0016.95-41,818-0.22%
2024/06/06117.2000.0016.8011,8710.05%
2024/06/0500.000.117.4017.40-0.11,8900.00%
2024/06/0400.00117.9017.75-11,937-0.05%
2024/06/0300.00218.2017.60-21,997-0.10%
2024/05/29318.33518.2518.35-22,262-0.09%
2024/05/28618.40417.9517.8522,7860.07%
2024/05/2700.00117.9017.35-12,891-0.03%
2024/05/24218.15618.0017.80-42,921-0.14%
2024/05/23217.6500.0017.7022,9340.07%
2024/05/221618.042118.2818.15-52,986-0.17%
2024/05/21617.15917.1917.40-32,865-0.10%
2024/05/2000.00416.4517.15-42,838-0.14%
2024/05/17817.10717.2517.2512,7800.04%
2024/05/1600.00116.4015.70-12,658-0.04%
2024/05/151.316.28415.6616.10-2.82,680-0.10%
2024/05/0600.00314.8014.60-34,996-0.06%
2024/05/03414.84115.1514.7535,6930.05%
2024/05/02114.55115.0015.0005,7380.00%
2024/04/3000.00215.0514.70-25,782-0.03%
2024/04/29314.9200.0014.8535,7780.05%
2024/04/22214.5300.0014.4025,8510.03%
2024/04/192.714.7400.0014.602.75,8420.05%
2024/04/18515.3100.0015.0555,8210.09%
2024/04/16215.4000.0015.5025,8030.03%
2024/04/15216.1000.0016.0525,7870.03%
2024/04/11116.2000.0016.1515,7620.02%
2024/04/107.216.9200.0016.807.25,7480.12%
2024/04/091017.30917.5017.7515,7120.02%
2024/04/08916.25915.8716.8505,5910.00%
2024/04/03015.35115.2015.35-15,556-0.02%
2024/04/02315.5000.0015.2035,5610.05%
2024/04/0100.00115.8515.70-15,552-0.02%
2024/03/2900.00115.3515.20-15,533-0.02%
2024/03/28315.52315.5315.4505,5180.00%
2024/03/27515.74315.7515.7025,4990.04%
2024/03/26316.0000.0015.8035,4880.05%
2024/03/25316.2700.0016.3035,4660.05%
2024/03/22416.19316.1016.0015,4460.02%
2024/03/21216.6500.0016.4025,4190.04%
2024/03/201016.76216.6316.5585,3910.15%
2024/03/18317.43217.4017.4015,3480.02%
2024/03/152.317.80517.7817.50-2.75,340-0.05%
2024/03/14818.12818.1317.8505,3320.00%
2024/03/1337.118.651118.5818.2026.15,3100.49%
2024/03/12617.8800.0018.9065,1960.12%
2024/03/084.217.46217.4817.452.25,0910.04%
2024/03/07418.8800.0018.3045,0250.08%
2024/03/06219.73119.8520.0014,9420.02%
2024/03/051.219.9900.0019.651.24,8940.02%
2024/03/04621.15520.5020.4014,8230.02%
2024/03/0177.122.315822.4021.0019.14,6430.41%
2024/02/293.120.60421.1422.05-0.94,072-0.02%
2024/02/27320.10820.7520.05-53,915-0.13%
2024/02/26021.350.422.0021.90-0.43,853-0.01%
2024/02/23421.0500.0021.2043,7990.11%
2024/02/21319.2000.0019.2533,6600.08%
2024/02/20019.7000.0019.4003,6400.00%
2024/02/1900.00419.8019.65-43,612-0.11%
2024/02/16120.70220.2020.40-13,571-0.03%
2024/02/15019.7500.0019.7003,5010.00%
2024/02/05619.47419.1819.1023,4530.06%
2024/02/02121.150.121.6721.150.93,3390.03%
2024/02/017.121.775.621.5421.151.53,2550.05%
2024/01/3111.521.429.122.0322.352.43,0900.08%
2024/01/3048.119.1065.219.6320.35-17.12,307-0.74%
2024/01/2914817.98145.218.6918.502.81,6830.17% 大買/大賣/
2024/01/2663.217.025317.5317.5010.21,0930.93%
2024/01/25416.00216.0016.0023910.51%
2024/01/17114.55114.4013.6002530.00%
2023/12/1300.00012.7512.7001310.00%
2023/11/30113.10213.0812.95-1104-0.96%
2023/11/29712.69612.7712.901901.11%
2023/11/06111.90111.9011.900760.00%
2023/10/30111.95111.9512.050920.00%
2023/10/1600.001012.1012.10-10115-8.69%
2023/10/1100.00312.0512.05-3119-2.52%
2023/10/0400.00412.1012.10-4122-3.26%
2023/09/28512.3000.0012.3051283.88%
2023/09/27712.2500.0012.3071305.35%
2023/09/22512.3500.0012.3051363.67%
2023/09/20212.35212.4012.4001380.00%
2023/09/0800.00012.8512.800183-0.01%
2023/09/07112.85112.8513.0501870.00%
2023/09/06512.25712.3112.30-2180-1.11%
2023/09/05212.30412.4512.35-2186-1.07%
2023/09/04212.43212.4312.3501910.00%
2023/09/0100.00112.4012.25-1203-0.49%
2023/08/3100.00212.3512.35-2222-0.90%
2023/08/3000.00412.4812.35-4238-1.68%
2023/08/29912.2100.0012.2593003.00%
2023/08/28212.2000.0012.2023250.62%
2023/08/25212.452.112.4512.30-0.1325-0.02%
2023/08/2400.00112.6512.25-1325-0.31%
2023/08/231312.131212.2412.5513230.31%
2023/08/1600.00012.2512.150319-0.01%
2023/08/143.112.301612.2012.20-12.9319-4.06%
2023/08/111512.50212.4012.45133194.07%
2023/08/1000.002512.7112.55-25319-7.83%
2023/08/092712.75212.8012.80253167.90%
2023/08/0800.00313.5513.55-3303-0.99%
2023/08/07313.6500.0013.6533060.98%
2023/08/01013.9500.0013.6003120.00%
2023/07/260.114.002.113.9313.95-2312-0.64%
2023/07/25213.802713.7713.95-25308-8.10%
2023/07/24813.50113.6513.5072992.34%
2023/07/213.113.550.113.7513.6532981.00%
2023/07/200.113.500.413.5013.60-0.3297-0.11%
2023/07/182.313.5100.0013.452.32960.79%
2023/07/17713.55213.5513.5552951.69%
2023/07/131013.65113.6513.6592933.07%
2023/07/12113.55213.5313.60-1292-0.34%
2023/07/11213.6800.0013.7522900.69%
2023/06/19014.9500.0014.8502790.02%
2023/06/160.914.9000.0014.950.92720.32%
2023/06/0700.00115.1014.85-1236-0.42%
2023/06/0500.00314.9014.80-3211-1.42%
2023/06/022315.092015.0315.0531951.54%
2023/06/01614.54214.4314.4041362.93%
2023/05/17113.45113.4513.4001120.00%
2023/05/1000.00713.5013.55-7104-6.69%
2023/03/27013.9000.0013.850880.00%
2023/02/10013.8000.0013.700660.00%
2023/02/06013.8000.0013.850670.00%
2022/12/010.813.9000.0013.900.8761.02%
2022/11/1800.00013.8013.75082-0.05%
2022/11/04013.6500.0013.750910.00%
2022/10/1300.000.313.1813.15-0.398-0.28%
2022/08/1500.00114.2014.25-1166-0.60%
2022/08/12114.15113.9514.2001700.00%
2022/08/11113.85113.9013.8501710.00%
2022/08/10213.85113.9013.8511980.50%
2022/08/09113.70113.8513.8002070.00%
2022/08/0800.00113.6013.80-1210-0.48%
2022/08/05313.52213.6813.7012130.47%
2022/07/1300.001012.8012.90-10323-3.09%
2022/07/11114.2000.0014.4513250.31%
2022/07/08115.2000.0015.2513110.32%
2022/06/1000.00116.1516.35-1476-0.21%
2022/06/08216.78416.6516.70-2497-0.40%
2022/06/0700.00216.5516.55-2503-0.40%
2022/06/02316.5000.0016.5035200.58%
2022/05/18216.7500.0016.6024950.40%
2022/04/2100.00117.8017.80-1397-0.25%
2022/04/20118.0000.0017.8513990.25%
2022/04/1800.00417.8517.50-4380-1.05%
2022/04/0800.00317.4517.50-3354-0.85%
2022/03/2900.00117.5017.50-1382-0.26%
2022/03/22116.5000.0016.5514250.24%
2022/03/17016.5000.0016.5004220.00%
2022/03/14016.4500.0016.4004140.00%
2022/02/1700.000.116.0015.90-0.1402-0.03%
2022/02/110.115.6500.0015.550.14140.03%
2022/02/07215.7000.0015.5024080.49%
2022/01/26215.25215.1515.1504070.00%
2022/01/07515.4000.0015.3553881.29%
2022/01/04115.7500.0015.6513790.26%
2021/12/29116.2000.0016.1013670.27%
2021/12/28116.0000.0016.4013590.28%
2021/12/230.115.8500.0015.750.13250.04%
2021/12/210.115.7500.0016.100.11940.03%
2021/12/150.115.4500.0015.500.11680.04%
2021/12/1000.00115.2015.15-1167-0.60%
2021/11/1100.00215.2015.15-2138-1.44%
2021/11/0500.00114.1514.20-1127-0.78%
2021/11/04114.1000.0014.1511270.78%
2021/11/03214.20214.1814.1501280.00%
2021/10/2800.00114.5014.30-1130-0.76%
2021/10/07114.00314.0013.95-2147-1.35%
2021/10/06313.98113.9013.9021601.25%
2021/09/3000.00314.1314.20-3175-1.71%
2021/09/29514.14214.1014.0531761.70%
2021/09/17114.5000.0014.5012020.49%
2021/09/0800.00215.3015.30-2170-1.17%
2021/09/06115.4500.0015.3511720.58%
2021/08/3100.00215.0015.30-2175-1.14%
2021/08/2600.00214.7514.75-2179-1.11%
2021/08/16114.5000.0014.5511840.54%
2021/08/13115.0000.0015.0011830.54%
2021/08/1100.00315.5015.30-3184-1.63%
2021/07/2700.00215.6515.70-2254-0.78%
2021/07/14216.0000.0016.0523550.56%
2021/07/08115.9000.0015.8014190.24%
2021/06/28215.5500.0015.6026740.30%
2021/06/17115.4000.0015.4516980.14%
2021/05/3100.00115.8015.90-1729-0.14%
2021/05/24115.3500.0015.3017330.14%
2021/05/05416.5500.0016.4046830.58%
2021/05/0400.00116.6016.40-1681-0.15%
2021/04/28118.1500.0018.1516650.15%
2021/04/27217.6800.0017.7026570.30%
2021/04/23117.2500.0017.2017290.14%
2021/04/2100.00117.7017.70-1737-0.14%
2021/04/20017.3500.0017.8507290.00%
2021/04/14217.70217.5517.6006990.00%
2021/04/1200.00417.6517.60-4623-0.64%
2021/04/09117.4000.0017.5516120.16%
2021/04/08918.99319.2318.9065521.09%
2021/03/26116.2000.0016.2513560.28%
2021/03/25016.7000.0016.2003550.00%
2021/03/18116.2500.0016.2513390.29%
2021/02/2600.00415.2615.35-4358-1.12%
2021/02/2500.00115.3015.30-1358-0.28%
2021/02/23515.3600.0015.4053671.36%
2021/01/1900.001016.2116.20-10338-2.95%
2021/01/181416.42516.0316.6593222.79%
2021/01/15115.7500.0015.7512470.40%
2021/01/0600.00115.0015.00-1225-0.44%
2021/01/04115.2500.0015.3012210.45%
2020/12/29015.5000.0015.2502250.00%
2020/12/03415.93615.8715.95-2210-0.95%
2020/09/16215.3500.0015.3023690.54%
2020/09/0800.00215.5815.45-2354-0.56%
2020/09/0700.00315.5015.45-3357-0.84%
2020/09/03515.75315.7015.7023540.56%
2020/09/02315.7800.0015.7533620.83%
2020/08/17216.0500.0016.0524050.49%
2020/08/06216.70216.6816.2504520.00%
2020/07/06317.55317.6517.2004960.00%
2020/06/15115.6000.0015.5514780.21%
2020/06/1000.00216.3016.30-2494-0.40%
2020/06/09116.40116.3016.4005050.00%
2020/05/2600.00117.6517.30-1482-0.21%
2020/05/2100.00317.0016.95-3465-0.64%
2020/05/14217.15117.3016.4014270.23%
2020/05/1100.001816.1216.40-18364-4.93%
2020/05/06115.1000.0015.1013460.29%
2020/05/04814.3000.0014.4083692.16%
2020/04/281214.4100.0014.45123873.09%
2020/04/1500.00114.1014.15-1372-0.27%
2020/04/08014.4000.0013.7003820.01%
2020/03/2500.00111.7511.95-1503-0.20%
2020/03/1900.0019.909.90-1497-0.20%
2020/03/12114.0000.0013.7014930.20%
2020/02/06115.8000.0016.9516100.16%
2020/01/3100.00115.6015.80-1665-0.15%
2020/01/3000.00216.9516.50-2689-0.29%
2020/01/17318.3300.0018.3037890.38%
2020/01/16218.40218.3018.3507960.00%
2020/01/1500.00118.4018.40-1806-0.12%
2020/01/1300.00118.2018.15-1824-0.12%
2020/01/10118.2000.0018.2018270.12%
2020/01/0900.00118.2018.20-1830-0.12%
2020/01/08218.1800.0018.2028330.24%
2020/01/03118.6500.0018.5518680.12%
2020/01/0200.001018.8918.85-10875-1.14%
2019/12/30119.4500.0019.2019230.11%
2019/12/271219.81119.7019.65119521.16%
2019/12/261019.36219.2319.3089320.86%
2019/12/25118.95118.7518.8001,0400.00%
2019/12/17118.2000.0018.4011,0620.09%
2019/12/16118.2000.0018.3011,0680.09%
2019/11/2800.00118.8518.85-11,245-0.08%
2019/11/13119.2500.0019.2011,2860.08%
2019/11/12519.2000.0019.0551,2870.39%
2019/11/11219.5500.0019.5521,2830.16%
2019/11/01122.70122.5522.5501,3390.00%
2019/10/2900.00522.6522.40-51,325-0.38%
2019/10/2800.00122.7022.90-11,361-0.07%
2019/10/0700.00122.2022.15-11,287-0.08%
2019/10/0400.001023.1522.95-101,274-0.78%
2019/10/031023.151022.9523.1001,3000.00%
2019/10/0200.001022.8022.65-101,273-0.79%
2019/10/012523.11523.1022.90201,2371.62%
2019/09/2700.00122.2522.25-11,107-0.09%
2019/09/19122.1500.0022.1011,2050.08%
2019/09/18822.4500.0022.1581,1990.67%
2019/09/1000.001021.9021.70-101,136-0.88%
2019/09/091021.95522.3022.4051,1020.45%
2019/09/04321.2200.0021.1531,0650.28%
2019/08/2900.00320.5020.50-31,114-0.27%
2019/08/2800.00220.7520.65-21,108-0.18%
2019/08/27521.1500.0021.1551,1030.45%
2019/08/26321.0700.0020.9531,1020.27%
2019/08/23221.7500.0021.7021,1020.18%
2019/08/21122.1000.0022.0511,0960.09%
2019/08/13123.1500.0023.1511,0670.09%
2019/08/12124.05324.0223.95-21,054-0.19%
2019/08/0700.00222.2522.30-2965-0.21%
2019/07/30123.4500.0022.7019340.11%
2019/07/2300.00122.7522.60-1892-0.11%
2019/07/22122.5500.0022.8018990.11%
2019/07/1000.00322.4022.55-3976-0.31%
2019/07/091023.20722.6522.4531,0020.30%
2019/07/0800.00221.6022.15-2959-0.21%
2019/07/05221.5000.0021.6529780.20%
2019/07/0300.00122.0022.00-11,023-0.10%
2019/07/02122.2000.0022.0511,0510.10%
2019/07/0100.001022.3522.60-101,086-0.92%
2019/06/281221.23221.5321.90101,0660.94%
2019/06/21220.7500.0020.5021,1800.17%
2019/06/1800.00120.5519.95-11,340-0.07%
2019/06/14120.80120.6020.6501,4590.00%
2019/06/13120.70121.1520.8001,5550.00%
2019/06/1200.00120.7020.55-11,894-0.05%
2019/06/11120.95120.6520.9502,1420.00%
2019/06/06818.3400.0018.4582,4590.33%
2019/06/05118.65218.8518.65-12,532-0.04%
2019/05/3100.00418.6819.00-42,601-0.15%
2019/05/30218.50218.7018.5002,7350.00%
2019/05/29118.30318.3018.25-22,790-0.07%
2019/05/28218.55218.5018.5002,8750.00%
2019/05/27118.75118.8518.5503,1760.00%
2019/05/24219.20219.4519.1503,3370.00%
2019/05/231219.2600.0019.20123,3490.36%
2019/05/2200.00219.8019.85-23,358-0.06%
2019/05/2100.001019.2719.50-103,378-0.30%
2019/05/20519.35519.6019.3503,4910.00%
2019/05/14220.4500.0020.5023,5500.06%
2019/05/0700.00122.3522.05-13,520-0.03%
2019/05/06822.6000.0022.2583,5150.23%
2019/05/0300.00323.2023.20-33,506-0.09%
2019/04/3000.00223.4023.30-23,495-0.06%
2019/04/2900.00522.7223.20-53,473-0.14%
2019/04/26223.45923.3723.20-73,478-0.20%
2019/04/24123.0000.0023.0013,4800.03%
2019/04/23123.0000.0022.9013,5550.03%
2019/04/22623.2700.0023.2063,5990.17%
2019/04/19123.3000.0023.1513,6330.03%
2019/04/16023.8000.0023.6003,6250.00%
2019/04/08125.8500.0025.7513,4960.03%
2019/03/28225.40125.1025.1013,3200.03%
2019/03/26026.0000.0026.0003,2470.00%
2019/03/21326.70126.4526.5023,0820.06%
2019/03/2000.00426.2026.05-43,030-0.13%
2019/03/191326.88926.2326.2042,9930.13%
2019/03/18126.001626.0125.90-152,920-0.51%
2019/03/15626.6111.426.8326.55-5.42,839-0.19%
2019/03/14124.30124.5024.8002,4830.00%
2019/03/1300.00723.4523.70-72,236-0.31%
2019/03/12823.63622.9923.6022,1160.09%
2019/03/112022.851622.7722.8041,9260.21%
2019/03/08221.00221.3521.8501,8920.00%
2019/03/0700.00121.9521.85-11,876-0.05%
2019/03/06222.3300.0022.3521,8720.11%
2019/03/051122.961022.5522.7511,8450.05%
2019/03/04121.8000.0022.5011,7190.06%
2019/02/27122.2500.0022.5011,6630.06%
2019/02/26422.262322.5022.65-191,581-1.20%
2019/02/251921.13921.3821.65101,3200.76%
2019/02/22120.20220.1820.00-11,160-0.09%
2019/02/21320.35220.2520.2511,1550.09%
2019/02/20220.15720.2320.25-51,150-0.43%
2019/02/19920.29920.4120.3501,1350.00%
2019/02/18419.45319.1719.5011,0210.10%
2019/02/14118.8500.0018.7011,0090.10%
2019/02/13018.8000.0018.3009880.00%
2019/02/1200.00118.1018.10-1998-0.10%
2019/02/1100.00218.3018.15-2997-0.20%
2019/01/30417.90218.0517.9021,0000.20%
2019/01/2200.00417.8317.80-41,097-0.36%
2019/01/17117.8000.0017.7511,1400.09%
2019/01/15118.9500.0018.6511,1900.08%
2019/01/14119.15118.1519.1501,1330.00%
2019/01/11317.5700.0017.5031,1210.27%
2019/01/1000.00116.7016.50-11,223-0.08%
2019/01/092016.852016.3016.6001,2920.00%
2019/01/03116.0000.0015.1011,3040.08%
2018/12/2700.000.116.8016.80-0.11,3800.00%
2018/12/2600.00217.0016.80-21,407-0.14%
2018/12/20118.0500.0017.9511,5730.06%
2018/12/1700.00118.6018.45-11,714-0.06%
2018/12/06519.06318.1518.3021,7210.12%
2018/12/04120.05220.0019.35-11,714-0.06%
2018/12/03619.24119.2519.3551,6950.29%
2018/11/3000.00218.9018.90-21,667-0.12%
2018/11/29418.5500.0018.5041,6910.24%
2018/11/28218.90219.1018.9001,7990.00%
2018/11/27119.20219.0019.00-11,837-0.05%
2018/11/2600.00218.8018.85-21,840-0.11%
2018/11/22518.60518.9418.6501,9150.00%
2018/11/2100.00218.1518.30-21,881-0.11%
2018/11/20618.4300.0018.2061,8800.32%
2018/11/19418.5000.0018.5041,8740.21%
2018/11/16118.70119.1018.7001,8680.00%
2018/11/14319.55319.5519.3501,8670.00%
2018/11/0800.00219.4019.15-21,864-0.11%
2018/11/05119.70219.4019.80-11,994-0.05%
2018/11/01418.80419.1318.8002,3460.00%
2018/10/3100.00418.7819.00-42,381-0.17%
2018/10/3000.00218.0518.15-22,388-0.08%
2018/10/26218.95719.0618.05-52,435-0.21%
2018/10/251219.09119.0518.85112,5050.44%
2018/10/24120.25520.5520.15-42,593-0.15%
2018/10/231021.6500.0020.40102,6500.38%
2018/10/22121.20221.0020.85-12,795-0.04%
2018/10/18121.20120.8520.8003,0930.00%
2018/10/172020.262020.2120.0003,1300.00%
2018/10/1600.00419.4819.45-43,148-0.13%
2018/10/1200.00619.0019.05-63,467-0.17%
2018/10/11717.9700.0017.8573,4710.20%
2018/10/09219.70220.4519.7003,4780.00%
2018/10/0800.00220.3020.00-23,491-0.06%
2018/10/051119.2100.0020.40113,5040.31%
2018/10/04220.70220.7520.7003,5140.00%
2018/10/03221.05420.9820.85-23,532-0.06%
2018/10/02420.05720.2620.15-33,588-0.08%
2018/10/0100.00220.3020.30-23,790-0.05%
2018/09/28119.8500.0019.5513,8380.03%
2018/09/2700.00320.3520.00-34,022-0.07%
2018/09/26320.35120.5020.3524,2290.05%
2018/09/2500.00119.5520.10-14,312-0.02%
2018/09/21118.8500.0018.7514,3520.02%
2018/09/20618.7700.0018.7064,8390.12%
2018/09/1900.00619.5019.20-65,206-0.12%
2018/09/1700.00219.2019.20-25,386-0.04%
2018/09/1400.00419.0819.00-45,549-0.07%
2018/09/12218.80219.4018.6505,6070.00%
2018/09/11119.30219.2019.25-15,677-0.02%
2018/09/10419.00519.6419.10-15,717-0.02%
2018/09/07319.77119.5019.4025,8720.03%
2018/09/0600.00621.0720.70-65,890-0.10%
2018/09/04422.70122.4021.8036,0120.05%
2018/08/2900.00121.0521.05-16,121-0.02%
2018/08/23120.7000.0020.8016,0820.02%
2018/08/1700.00121.0520.70-16,047-0.02%
2018/08/16120.85121.0520.7506,0320.00%
2018/08/14621.08121.2521.3055,9890.08%
2018/08/13522.13321.5721.3525,9550.03%
2018/08/10322.5000.0022.6535,9000.05%
2018/08/09823.601523.7123.20-75,820-0.12%
2018/08/08222.38722.4822.40-55,472-0.09%
2018/08/07222.2000.0022.0025,4080.04%
2018/08/0300.00122.3021.90-15,331-0.02%
2018/08/02722.19522.1522.0525,3040.04%
2018/08/01822.75522.8622.6535,2630.06%
2018/07/31723.031122.7422.55-45,159-0.08%
2018/07/30522.90122.6522.7045,0420.08%
2018/07/271122.411722.7523.10-64,957-0.12%
2018/07/261423.04323.1022.30114,7450.23%
2018/07/25322.701422.4522.30-114,436-0.25%
2018/07/241822.50622.8722.55124,3710.27%
2018/07/23321.38521.3521.95-24,187-0.05%
2018/07/20721.71421.7822.5034,0970.07%
2018/07/18120.90321.1720.25-23,740-0.05%
2018/07/17220.8000.0020.6023,6960.05%
2018/07/16121.25421.2621.25-33,664-0.08%
2018/07/13221.75422.1821.95-23,625-0.06%
2018/07/12121.90122.1021.8003,5760.00%
2018/07/11222.15121.9521.6013,5290.03%
2018/07/10622.485522.7022.00-493,479-1.41%
2018/07/097723.892323.3723.30543,3321.62%
2018/07/06521.82522.0821.9003,1140.00%
2018/07/051522.90622.7822.1593,0410.30%
2018/07/04321.171320.7223.45-102,842-0.35%
2018/07/031421.86822.0221.3562,6040.23%
2018/07/02621.35221.6821.2042,4580.16%
2018/06/293921.513621.7122.1532,3420.13%
2018/06/282919.783920.3920.80-101,846-0.54%
2018/06/271018.95418.1418.9561,4630.41%
2018/06/26316.97617.0317.25-31,301-0.23%
2018/06/251818.691418.4318.2041,2600.31%
2018/06/2200.00118.0017.85-11,093-0.09%
2018/06/21517.87617.9117.85-11,066-0.09%
2018/06/201018.251718.0118.40-71,018-0.69%
2018/06/19118.1000.0017.9019780.10%
2018/06/151519.003617.9218.85-21951-2.21%
2018/06/143417.621317.6317.80217742.71%
2018/06/131218.11418.0018.2087191.11%
2018/06/1200.00116.5516.55-1570-0.18%
2018/06/11416.70617.2316.95-2572-0.35%
2018/06/08217.20917.6517.30-7526-1.33%
2018/06/07716.971316.6816.95-6458-1.31%
2018/06/061016.904016.9317.30-30390-7.69%
2018/06/05315.7500.0015.7532581.16%
2018/06/01313.5000.0013.6032581.16%
2018/03/22215.85715.7215.20-5455-1.10%
2018/03/19515.1000.0014.8053991.25%
2018/03/08116.25115.9015.3003810.00%
2018/02/0500.00514.0014.00-5338-1.48%
2018/01/16615.05115.0014.9553841.30%
2018/01/15115.35115.4015.3003810.00%
2018/01/121015.4800.0015.45103792.63%
2018/01/111515.5300.0015.55153823.92%
2018/01/08115.90115.8515.7003980.00%
2018/01/05115.85115.9515.9004080.00%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章