彬台 (3379)-元大-斗信券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	32.05	31.90	-1	1,047	-0.10%
2024/11/13	0	0.00	1	32.00	31.90	-1	1,461	-0.07%
2024/11/12	3	32.00	0	0.00	32.25	3	1,486	0.20%
2024/11/06	0	0.00	3	33.50	33.20	-3	1,638	-0.18%
2024/10/28	1	34.90	0	0.00	34.00	1	1,717	0.06%
2024/10/25	3	35.45	0	0.00	35.50	3	1,715	0.17%
2024/10/24	2	36.08	1	36.00	35.30	1	1,715	0.06%
2024/10/23	6	36.68	1	37.50	36.85	5	1,710	0.29%
2024/10/22	6	36.85	0	0.00	36.90	6	1,707	0.35%
2024/10/21	2	37.85	3	38.77	38.15	-1	1,694	-0.06%
2024/10/18	6	38.87	1	39.30	38.25	5	1,696	0.29%
2024/10/16	0	0.00	1	36.80	38.25	-1	1,766	-0.06%
2024/10/15	1	35.30	0	0.00	34.80	1	1,874	0.05%
2024/10/11	0	0.00	2	35.40	35.50	-2	2,446	-0.08%
2024/10/07	0	0.00	2	34.10	34.60	-2	2,689	-0.07%
2024/10/04	2	33.48	0	0.00	33.50	2	2,813	0.07%
2024/09/27	2	34.50	2	35.10	34.30	0	2,888	0.00%
2024/09/26	2	34.65	0	0.00	34.20	2	2,886	0.07%
2024/09/25	0	0.00	2	36.30	35.40	-2	2,882	-0.07%
2024/09/24	0	0.00	3	34.60	34.50	-3	2,882	-0.10%
2024/09/23	1	34.70	0	0.00	34.70	1	2,878	0.03%
2024/09/20	1	35.80	0	0.00	35.35	1	2,873	0.03%
2024/09/13	2	35.15	2	35.50	36.00	0	3,018	0.00%
2024/09/11	1	38.90	1	39.15	38.85	0	3,010	0.00%
2024/09/10	2	40.93	2	40.90	39.95	0	3,013	0.00%
2024/09/09	1	37.45	1	38.65	38.50	0	2,935	0.00%
2024/09/05	1	40.70	1	39.05	38.55	0	2,994	0.00%
2024/09/04	2	38.25	1	38.60	38.80	1	2,991	0.03%
2024/09/03	1	41.35	2	41.68	40.90	-1	2,999	-0.03%
2024/08/30	1	40.70	1	42.40	40.70	0	3,026	0.00%
2024/08/29	1	42.00	3	42.60	42.00	-2	3,019	-0.07%
2024/08/26	4	42.41	1	43.10	41.25	3	3,018	0.10%
2024/08/23	2	44.73	3	44.17	44.15	-1	3,023	-0.03%
2024/08/21	1	44.70	1	45.10	44.65	0	2,969	0.00%
2024/08/20	10	45.81	35	45.34	46.40	-25	2,889	-0.87%
2024/08/19	20	40.95	9	43.75	43.75	11	2,725	0.40%
2024/08/16	0	0.00	1	40.90	39.80	-1	2,675	-0.04%
2024/08/15	0	0.00	1	38.60	38.95	-1	2,641	-0.04%
2024/08/14	2	40.30	0	0.00	38.60	2	2,625	0.08%
2024/08/13	0	0.00	1	40.35	40.15	-1	2,599	-0.04%
2024/08/12	2	39.00	2	40.75	39.35	0	2,587	0.00%
2024/08/09	5	38.87	0	0.00	38.30	5	2,558	0.20%
2024/08/08	10	39.02	9	39.61	38.30	1	2,505	0.04%
2024/08/07	2	36.30	2	39.20	39.20	0	2,468	0.00%
2024/08/06	6	36.02	0	0.00	35.65	6	2,437	0.25%
2024/08/05	2	39.60	0	0.00	39.60	2	2,402	0.08%
2024/08/02	3	44.15	0	0.00	44.00	3	2,389	0.13%
2024/08/01	0	0.00	1	45.95	46.10	-1	2,381	-0.04%
2024/07/26	0	0.00	4	45.00	45.20	-4	2,348	-0.17%
2024/07/22	1	41.55	20	41.89	42.00	-19	2,334	-0.81%
2024/07/19	0	0.00	1	41.45	42.30	-1	2,326	-0.04%
2024/07/18	5	42.75	0	0.00	42.75	5	2,306	0.22%
2024/07/17	6	48.16	23	47.60	47.50	-17	2,287	-0.74%
2024/07/16	5	44.29	23	45.23	46.20	-18	2,047	-0.88%
2024/07/15	45	46.55	25	45.07	42.00	20	1,889	1.06%
2024/07/12	8	42.81	4	43.84	44.30	4	1,552	0.26%
2024/07/11	3	38.87	4	39.70	40.30	-1	1,298	-0.08%
2024/07/10	5	35.41	1	36.60	36.65	4	1,132	0.35%
2024/07/09	4	33.74	1	34.65	33.35	3	1,064	0.28%
2024/07/08	8	34.31	1	38.00	34.15	7	1,014	0.69%
2024/07/05	0	0.00	1	36.20	37.25	-1	885	-0.11%
2024/07/04	0	0.00	1	32.75	33.90	-1	850	-0.12%
2024/06/25	0	0.00	1	28.10	27.90	-1	775	-0.13%
2024/06/24	0	0.00	2	27.85	27.85	-2	768	-0.26%
2024/06/21	1	28.30	1	27.50	28.40	0	761	0.00%
2024/06/20	8	29.66	2	29.70	30.35	6	729	0.82%
2024/06/19	0	0.00	22	29.10	27.60	-22	588	-3.74%
2024/06/14	3	23.97	0	0.00	23.65	3	486	0.62%
2024/06/13	11	23.60	0	0.00	24.00	11	467	2.35%
2024/06/12	29	22.47	0	0.00	22.55	29	422	6.87%
2024/06/05	0	0.00	1	24.90	24.00	-1	306	-0.33%
2024/05/31	0	0.00	1.1	22.05	22.05	-1.1	249	-0.42%
2024/05/30	1	20.00	0	0.00	20.05	1	216	0.46%
2024/05/10	0	0.00	2	15.25	15.30	-2	85	-2.35%
2024/05/08	2	14.65	0	0.00	14.95	2	82	2.44%
2024/04/18	0	14.70	0	0.00	14.30	0	80	0.00%
2024/04/03	0	14.78	0	0.00	14.85	0	88	0.00%
2024/03/21	0	14.50	0	0.00	14.50	0	103	0.04%
2024/03/13	0	0.00	0	14.75	14.75	0	123	0.00%
2024/02/15	0	15.95	0	0.00	15.75	0	192	0.00%
2023/12/15	0	15.60	0	0.00	15.70	0	319	0.00%
2023/12/12	1	15.80	1	15.75	15.75	0	316	0.00%
2023/09/26	0	0.00	1	14.45	13.80	-1	320	-0.31%
2023/09/25	2	14.35	1	14.40	14.45	1	276	0.36%
2023/09/20	0	0.00	1	13.55	13.15	-1	225	-0.44%
2023/09/19	1	13.45	0	0.00	13.20	1	223	0.45%
2023/09/07	0	0.00	1	12.75	12.75	-1	217	-0.46%
2023/09/05	1	13.55	0	0.00	13.50	1	212	0.47%
2023/07/06	1.1	14.11	1	14.30	14.25	0.1	99	0.08%
2023/04/06	0	13.75	0	0.00	12.70	0	71	0.00%
2023/03/31	0	13.15	0	0.00	12.50	0	71	0.00%
2023/03/29	0	13.80	0	0.00	12.75	0	69	0.00%
2023/02/23	0	12.80	0	0.00	11.90	0	39	0.00%
2023/02/10	0	13.00	0	0.00	11.90	0	38	0.00%
2023/01/11	0	0.00	2	12.03	12.15	-2	33	-5.95%
2023/01/10	2	11.93	0	0.00	12.10	2	32	6.13%
2022/12/13	1	12.00	1	11.80	11.75	0	28	0.00%
2022/09/28	0	0.00	1	11.40	11.60	-1	163	-0.61%
2022/09/27	1	11.60	0	0.00	11.60	1	163	0.61%
2022/08/10	1	12.80	1	12.40	12.40	0	194	0.00%
2022/08/08	0	0.00	2	12.28	12.35	-2	189	-1.05%
2022/08/05	0	0.00	4	12.23	12.35	-4	190	-2.10%
2022/08/04	0	0.00	3	11.90	12.15	-3	189	-1.58%
2022/08/03	9	12.49	0	0.00	12.35	9	188	4.76%
2022/07/13	2	12.58	2	12.60	11.90	0	173	0.00%
2022/07/12	0	0.00	10	12.40	12.50	-10	138	-7.23%
2022/05/25	1	12.05	1	12.05	12.05	0	202	0.00%
2022/04/25	0	12.90	1	12.10	12.15	-1	162	-0.62%
2022/04/21	0	12.90	0	0.00	12.65	0	159	0.00%
2022/04/20	0	0.00	1	12.60	12.55	-1	157	-0.64%
2022/04/18	0	13.60	0	0.00	12.60	0	159	0.00%
2022/04/13	0	0.00	6	12.55	12.55	-6	166	-3.60%
2022/04/11	1	13.60	0	0.00	13.50	1	181	0.55%
2022/04/08	6	13.60	1	13.15	13.60	5	177	2.82%
2022/04/07	4	13.19	5	12.98	12.90	-1	167	-0.60%
2022/04/06	5	13.37	2	13.38	13.40	3	157	1.91%
2022/03/02	1	11.85	1	11.90	11.95	0	156	0.00%
2022/01/25	0	0.00	2	11.80	12.00	-2	181	-1.10%
2022/01/24	1	11.80	4	11.84	12.00	-3	181	-1.66%
2022/01/06	0	0.00	10	13.30	13.05	-10	175	-5.71%
2022/01/05	3	13.15	3	13.00	13.35	0	171	0.00%
2022/01/04	10	12.85	0	0.00	12.85	10	152	6.58%
2021/12/23	3	13.00	3	12.90	13.00	0	259	0.00%
2021/12/13	2	12.55	0	0.00	12.65	2	315	0.63%
2021/12/09	0	0.00	1	12.70	12.65	-1	367	-0.27%
2021/12/03	0	0.00	6	12.10	12.05	-6	441	-1.36%
2021/11/25	7	12.31	0	0.00	12.45	7	440	1.59%
2021/11/24	2	12.20	0	0.00	12.20	2	440	0.45%
2021/11/22	1	12.15	1	12.20	12.15	0	441	0.00%
2021/11/19	1	12.20	2	12.45	12.15	-1	441	-0.23%
2021/11/18	2	12.05	0	0.00	12.05	2	438	0.46%
2021/11/15	2	12.05	2	12.05	12.05	0	436	0.00%
2021/10/29	1	12.10	1	12.10	12.05	0	432	0.00%
2021/10/27	1	12.15	1	12.10	12.10	0	432	0.00%
2021/10/26	1	12.20	1	12.15	12.15	0	432	0.00%
2021/10/15	0	0.00	1	12.45	12.35	-1	447	-0.22%
2021/10/14	0	0.00	1	12.30	12.30	-1	449	-0.22%
2021/10/13	2	12.23	1	12.45	12.10	1	449	0.22%
2021/10/12	2	12.33	2	12.35	12.40	0	451	0.00%
2021/10/08	2	12.40	2	12.35	12.40	0	452	0.00%
2021/10/07	3	13.02	3	12.97	12.60	0	452	0.00%
2021/10/06	3	12.82	2	12.88	12.60	1	443	0.23%
2021/10/05	2	12.33	4	12.28	12.50	-2	421	-0.47%
2021/10/04	3	12.05	3	12.02	12.00	0	405	0.00%
2021/10/01	4	12.61	3	12.57	12.30	1	411	0.24%
2021/09/30	6	12.95	5	12.96	12.85	1	434	0.23%
2021/09/29	4	13.51	4	13.56	13.20	0	428	0.00%
2021/09/28	1	13.15	1	13.20	13.40	0	382	0.00%
2021/09/23	0	0.00	1.1	12.25	12.35	-1.1	372	-0.28%
2021/09/22	1	12.00	1	12.30	12.05	0	373	0.00%
2021/09/17	1	12.35	1	12.40	12.35	0	375	0.00%
2021/09/16	0	0.00	2	12.50	12.40	-2	376	-0.53%
2021/09/15	2	13.10	2	13.50	12.55	0	379	0.00%
2021/09/14	11	13.82	9	13.77	13.20	2	368	0.54%
2021/09/13	13	14.04	14	14.01	13.90	-1	326	-0.31%
2021/08/25	1	11.75	1	11.95	11.95	0	260	0.00%
2021/08/19	1	11.60	1	11.50	11.90	0	277	0.00%
2021/07/29	1	13.30	1	13.25	13.35	0	403	0.00%
2021/07/21	2	13.58	2	13.50	13.25	0	447	0.00%
2021/07/20	2	13.63	2	13.55	13.55	0	457	0.00%
2021/07/19	3	13.78	1	13.80	13.75	2	468	0.43%
2021/07/16	1	13.70	1	13.80	13.85	0	485	0.00%
2021/07/15	1	13.70	1	13.95	13.85	0	500	0.00%
2021/07/14	1	14.05	2	14.10	13.65	-1	531	-0.19%
2021/07/13	3	14.43	2	14.45	14.05	1	646	0.15%
2021/07/12	2	14.20	2	14.20	14.40	0	752	0.00%
2021/07/07	0	0.00	2	14.50	14.20	-2	933	-0.21%
2021/07/06	2	13.10	2	13.35	14.35	0	919	0.00%
2021/07/02	1	13.05	1	13.20	13.10	0	931	0.00%
2021/07/01	4	13.30	5	13.35	13.05	-1	933	-0.11%
2021/06/30	3	12.85	2	13.18	13.20	1	930	0.11%
2021/06/24	0	0.00	1	12.90	13.00	-1	927	-0.11%
2021/06/23	1	12.30	1	12.50	12.60	0	924	0.00%
2021/06/22	1	12.45	1	12.35	12.40	0	926	0.00%
2021/06/21	1	12.50	1	12.40	12.30	0	928	0.00%
2021/06/17	1	12.80	1	12.80	12.85	0	970	0.00%
2021/06/11	1	12.95	4	12.99	13.10	-3	969	-0.31%
2021/06/10	2	13.08	3	13.08	13.15	-1	973	-0.10%
2021/06/09	1	13.25	0	0.00	13.15	1	974	0.10%
2021/06/08	1	13.15	1	13.30	13.30	0	973	0.00%
2021/06/07	2	13.23	2	13.15	13.20	0	973	0.00%
2021/06/04	1	14.10	1	13.90	13.60	0	970	0.00%
2021/06/03	0	0.00	1	13.55	13.45	-1	964	-0.10%
2021/06/02	2	13.50	0	0.00	13.50	2	964	0.21%
2021/05/31	5	13.80	0	0.00	13.70	5	963	0.52%
2021/05/11	0	0.00	1	17.60	16.65	-1	909	-0.11%
2021/05/07	0	0.00	1	18.00	18.50	-1	885	-0.11%
2021/04/28	1	17.90	0	0.00	18.00	1	807	0.12%
2021/04/26	0	0.00	1	16.30	17.00	-1	790	-0.13%
2021/04/23	1	15.70	1	15.60	16.20	0	778	0.00%
2021/04/22	1	16.25	0	0.00	16.05	1	769	0.13%
2021/04/21	0	0.00	1	17.25	17.35	-1	753	-0.13%
2021/04/20	6	16.74	1	17.15	17.25	5	741	0.67%
2021/04/19	2	20.10	0	0.00	17.95	2	725	0.28%
2021/04/16	5	19.43	1	18.00	19.55	4	610	0.65%
2021/04/15	1	17.20	0	0.00	17.80	1	502	0.20%
2021/04/14	1	16.15	0	0.00	16.20	1	385	0.26%
2021/04/13	0	0.00	8	14.75	14.75	-8	303	-2.64%
2021/04/12	1	13.10	4	13.36	13.45	-3	297	-1.01%
2021/04/09	2	13.23	2	13.13	13.10	0	287	0.00%
2021/04/08	13	13.16	3	13.17	13.30	10	278	3.59%
2021/03/24	0	0.00	3	12.50	12.45	-3	460	-0.65%
2021/03/23	4	13.60	6	13.13	12.70	-2	457	-0.44%
2021/03/22	3	12.65	0	0.00	13.60	3	434	0.69%
2021/03/15	3	12.40	0	0.00	12.45	3	434	0.69%
2021/01/11	1	12.25	2	12.23	12.35	-1	543	-0.18%
2021/01/08	1	12.40	0	0.00	12.40	1	557	0.18%
2020/12/23	1	12.45	1	13.05	13.00	0	471	0.00%
2020/11/02	0	0.00	1	11.60	11.55	-1	708	-0.14%
2020/10/30	0	0.00	1	11.85	11.60	-1	725	-0.14%
2020/10/20	0	0.00	1	12.25	12.30	-1	673	-0.15%
2020/10/19	3	12.65	0	0.00	12.50	3	663	0.45%
2020/09/22	0	0.00	1	11.95	11.80	-1	537	-0.19%
2020/09/21	2	12.15	1	11.95	11.95	1	535	0.19%
2020/09/10	0	0.00	1	11.90	11.75	-1	494	-0.20%
2020/09/07	0	0.00	1	13.35	13.00	-1	446	-0.22%
2020/09/03	2	14.58	1	14.85	14.20	1	389	0.26%
2020/09/02	1	13.90	0	0.00	13.75	1	321	0.31%
2020/08/11	0	0.00	4	10.95	10.65	-4	127	-3.15%
2020/07/14	0	0.00	2	8.63	8.68	-2	61	-3.24%
2020/06/10	2	8.78	0	0.00	8.77	2	70	2.82%
2020/05/04	0	0.00	3	9.29	9.30	-3	79	-3.79%
2020/04/27	3	8.50	0	0.00	8.55	3	78	3.81%
2020/03/26	0	0.00	2	7.70	7.77	-2	97	-2.05%
2020/03/25	0	0.00	3	7.60	7.91	-3	97	-3.07%
2020/03/24	0	0.00	14	7.29	7.35	-14	97	-14.38%
2020/03/20	0	0.00	3	7.70	7.61	-3	92	-3.24%
2020/03/19	6	7.59	0	0.00	7.59	6	85	7.00%
2020/03/18	0	0.00	1	8.60	8.43	-1	83	-1.20%
2020/03/17	5	8.70	0	0.00	8.63	5	80	6.20%
2020/02/26	4	10.40	0	0.00	10.25	4	81	4.89%
2020/02/19	0	0.00	5	10.42	10.55	-5	65	-7.65%
2020/02/18	2	10.20	0	0.00	10.30	2	63	3.15%
2020/01/09	2	10.30	0	0.00	10.35	2	63	3.14%
2020/01/06	5	10.10	0	0.00	10.30	5	61	8.08%
2019/11/01	2	10.00	0	0.00	10.05	2	45	4.40%
2019/10/28	1	9.97	4	9.95	9.97	-3	36	-8.17%
2019/10/25	4	10.14	0	0.00	10.00	4	36	10.95%
2019/06/28	1	9.68	0	0.00	9.77	1	46	2.15%
2019/05/08	2	10.45	0	0.00	10.60	2	92	2.15%
2019/04/11	0	0.00	1	11.45	11.30	-1	102	-0.97%
2019/04/03	1	11.30	1	11.15	11.05	0	96	0.00%
2019/04/02	0	0.00	1	10.80	10.80	-1	83	-1.20%
2019/04/01	0	0.00	2	10.75	10.70	-2	83	-2.41%
2019/03/26	2	11.00	0	0.00	10.95	2	81	2.46%
2019/03/25	0	0.00	1	10.85	10.80	-1	80	-1.24%
2019/03/22	4	11.21	1	11.30	11.00	3	80	3.71%
2019/02/20	0	0.00	1	10.20	10.30	-1	60	-1.64%
2019/02/13	0	10.30	0	0.00	10.20	0	59	0.00%
2019/01/30	0	10.00	0	0.00	10.10	0	54	0.00%
2019/01/29	3	10.37	2	10.65	10.15	1	54	1.84%
2018/12/13	0	0.00	3	9.56	9.59	-3	37	-7.91%
2018/12/12	0	0.00	2	9.89	9.80	-2	36	-5.42%
2018/12/11	6	9.53	1	9.51	9.80	5	31	15.76%
2018/10/31	1	9.02	0	0.00	9.03	1	33	2.97%
2018/10/23	0	0.00	1	9.38	9.36	-1	31	-3.15%
2018/09/11	1	10.40	0	0.00	10.55	1	40	2.46%
2018/08/08	1	11.45	0	0.00	11.45	1	109	0.91%
2018/07/03	0	0.00	2	11.85	11.85	-2	415	-0.48%
2018/06/06	0	0.00	3	13.30	13.30	-3	512	-0.59%
2018/06/05	3	13.05	0	0.00	13.40	3	499	0.60%
2018/05/31	0	0.00	1	12.00	12.05	-1	486	-0.21%
2018/05/11	1	12.90	1	12.95	12.80	0	466	0.00%
2018/04/19	0	0.00	1	14.10	14.10	-1	405	-0.25%
2018/04/13	4	13.18	0	0.00	13.25	4	400	1.00%
2018/04/11	0	0.00	1	14.15	14.00	-1	358	-0.28%
2018/04/10	0	0.00	12	16.88	15.40	-12	329	-3.64%
2018/04/09	11	16.60	6	16.90	17.05	5	269	1.85%
2018/04/03	9	14.76	4	14.73	15.50	5	216	2.30%
2018/03/31	1	12.45	2	12.85	12.85	-1	122	-0.81%
2018/01/30	0	0.00	1	11.75	11.75	-1	104	-0.96%
2018/01/19	0	0.00	2	12.60	12.10	-2	106	-1.87%
2018/01/15	0	0.00	2	12.00	11.90	-2	104	-1.92%
2018/01/12	2	11.60	0	0.00	11.80	2	102	1.95%
2018/01/11	0	0.00	2	12.50	12.00	-2	98	-2.04%
2018/01/10	2	11.50	0	0.00	11.40	2	77	2.59%