明泰 (3380)-元大-斗信券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.90
漲跌
▲1.00
漲幅
+2.87%
成交量
1,221張
產業
上市通信網路類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	35.80	1	35.15	35.90	2	2,574	0.08%
2024/11/20	1	35.05	0	0.00	34.90	1	2,567	0.04%
2024/11/19	0	35.45	2	34.68	35.55	-2	2,575	-0.08%
2024/11/18	2	34.73	0	0.00	34.35	2	2,589	0.08%
2024/11/15	0	0.00	1	36.05	35.00	-1	2,605	-0.04%
2024/11/14	1	35.25	0	0.00	34.85	1	2,592	0.04%
2024/11/08	1	36.35	3	36.65	36.45	-2	2,548	-0.08%
2024/11/07	9	37.09	8	37.19	37.25	1	2,502	0.04%
2024/11/06	3	35.50	2	35.15	35.45	1	2,328	0.04%
2024/11/05	1	35.20	0	0.00	35.15	1	2,340	0.04%
2024/11/01	1	34.65	1	34.70	35.30	0	2,363	0.00%
2024/10/29	0	0.00	1	35.00	34.85	-1	2,376	-0.04%
2024/10/28	1	35.15	1	35.25	35.30	0	2,377	0.00%
2024/10/25	1	36.20	11	36.35	36.10	-10	2,368	-0.42%
2024/10/24	2	36.15	12	36.12	36.00	-10	2,377	-0.42%
2024/10/22	10	36.49	0	0.00	36.10	10	2,368	0.42%
2024/10/21	2	36.10	3	35.90	35.80	-1	2,404	-0.04%
2024/10/18	1	36.25	1.1	36.54	36.25	-0.1	2,687	0.00%
2024/10/17	3	35.98	4	36.23	36.50	-1	2,890	-0.03%
2024/10/16	11	36.04	4	35.98	36.00	7	2,834	0.25%
2024/10/15	5	36.06	3	36.27	36.15	2	2,815	0.07%
2024/10/14	2	36.43	24	36.39	36.55	-22	2,758	-0.80%
2024/10/11	12	36.10	1	36.10	35.80	11	2,653	0.42%
2024/10/09	5	36.28	4	36.30	36.20	1	2,571	0.04%
2024/10/08	0	0.00	10	35.00	34.75	-10	2,364	-0.42%
2024/10/04	10	34.50	0	0.00	34.95	10	2,370	0.42%
2024/09/26	0	0.00	1	33.95	33.85	-1	2,493	-0.04%
2024/09/20	4	35.26	0	0.00	35.15	4	2,499	0.16%
2024/09/18	1	35.35	0	0.00	34.40	1	2,454	0.04%
2024/09/16	0	0.00	0.2	35.30	35.35	-0.2	2,500	-0.01%
2024/09/13	2	34.50	2	34.25	34.55	0	2,473	0.00%
2024/09/11	0	0.00	100	32.28	32.35	-100	2,489	-4.02%
2024/09/06	0	0.00	100	32.70	32.85	-100	2,513	-3.98%
2024/09/05	0	0.00	12	34.80	33.60	-12	2,518	-0.48%
2024/09/03	3.2	36.56	2	36.30	35.95	1.2	2,491	0.05%
2024/09/02	0	0.00	1	36.00	35.95	-1	2,473	-0.04%
2024/08/29	1	35.60	1	35.30	35.30	0	2,503	0.00%
2024/08/28	0	0.00	2	35.10	35.15	-2	2,459	-0.08%
2024/08/27	1	33.75	0	0.00	33.90	1	2,472	0.04%
2024/08/12	0	0.00	1	31.00	30.80	-1	3,218	-0.03%
2024/08/09	1	30.50	0	0.00	30.25	1	3,223	0.03%
2024/08/06	2	29.50	0	0.00	28.90	2	3,206	0.06%
2024/08/05	0	0.00	0.1	29.95	29.70	-0.1	3,175	0.00%
2024/07/30	2	32.70	0	0.00	33.05	2	3,145	0.06%
2024/07/23	2	34.20	0	0.00	34.10	2	3,108	0.06%
2024/07/22	3	34.12	0	0.00	34.00	3	3,138	0.10%
2024/07/19	13	37.60	15.1	37.33	36.55	-2.1	3,069	-0.07%
2024/07/18	8	36.66	0	36.97	37.35	8	2,775	0.29%
2024/07/17	1	35.75	1	35.95	35.70	0	2,505	0.00%
2024/07/16	0	35.10	0	0.00	35.25	0	2,465	0.00%
2024/07/11	0.1	35.90	0	35.70	36.00	0	2,473	0.00%
2024/07/09	0	0.00	2	35.85	35.25	-2	2,473	-0.08%
2024/07/08	128	36.20	6	35.99	35.80	122	2,453	4.97%	大買/鉅額交易
2024/07/05	72	36.25	0	0.00	36.30	72	2,460	2.93%
2024/07/04	0	0.00	1	35.80	35.75	-1	2,427	-0.04%
2024/07/03	1	36.05	0	0.00	35.80	1	2,421	0.04%
2024/07/02	12	35.70	0	0.00	35.60	12	2,393	0.50%
2024/07/01	0	35.00	0	0.00	35.00	0	2,350	0.00%
2024/06/25	0	0.00	5	34.80	34.95	-5	2,385	-0.21%
2024/06/21	2	35.35	3	35.30	35.30	-1	2,401	-0.04%
2024/06/20	2	35.30	4	34.75	35.40	-2	2,356	-0.08%
2024/06/17	0	35.00	0	0.00	34.75	0	2,372	0.00%
2024/06/14	2	34.90	1	34.70	34.40	1	2,364	0.04%
2024/06/06	0	0.00	4	35.09	34.90	-4	2,363	-0.17%
2024/06/05	2	36.05	1	36.30	35.60	1	2,358	0.04%
2024/06/04	0	0.00	2	35.10	35.10	-2	2,317	-0.09%
2024/06/03	0	0.00	0	35.75	35.35	0	2,353	0.00%
2024/05/31	0	0.00	2	35.80	35.45	-2	2,354	-0.08%
2024/05/30	0	0.00	2	36.35	36.30	-2	2,334	-0.09%
2024/05/29	39	38.19	8.2	38.05	37.20	30.8	2,395	1.29%
2024/05/28	0.1	34.80	0.4	34.90	35.75	-0.4	1,973	-0.02%
2024/05/27	13	34.09	15	34.18	34.75	-2	1,958	-0.10%
2024/05/24	7.1	34.44	0	0.00	34.55	7.1	1,954	0.36%
2024/05/22	5	33.10	2	33.35	33.20	3	1,988	0.15%
2024/05/21	1	33.00	0	0.00	32.95	1	2,009	0.05%
2024/05/20	2	33.05	0	0.00	33.05	2	2,100	0.10%
2024/05/10	2	32.08	3	32.22	32.30	-1	2,312	-0.04%
2024/05/09	0	0.00	2	32.48	32.00	-2	2,332	-0.09%
2024/05/08	0	0.00	2	32.55	32.40	-2	2,360	-0.08%
2024/04/22	0	31.40	0	0.00	31.45	0	3,151	0.00%
2024/04/19	3	31.53	0	0.00	31.15	3	3,158	0.09%
2024/04/15	3.1	33.91	8	33.83	33.70	-5	3,232	-0.15%
2024/04/11	2	34.60	2	34.73	34.65	0	3,466	0.00%
2024/04/02	6	36.70	0	0.00	36.35	6	3,667	0.16%
2024/03/27	1	36.40	0	0.00	36.35	1	3,805	0.03%
2024/03/26	1	35.65	1	36.00	36.25	0	3,804	0.00%
2024/03/21	0	0.00	2	35.70	35.80	-2	3,923	-0.05%
2024/03/20	0.1	35.85	0	0.00	35.55	0.1	3,951	0.00%
2024/03/18	1	34.90	1	35.40	35.30	0	4,134	0.00%
2024/03/15	1	34.90	0	0.00	34.80	1	4,443	0.02%
2024/03/14	0	35.40	0	0.00	35.10	0	4,461	0.00%
2024/03/13	0	35.21	0	0.00	35.20	0	4,461	0.00%
2024/03/12	2	35.65	2	35.65	35.55	0	4,467	0.00%
2024/03/11	0	35.45	9	35.40	35.40	-9	4,486	-0.20%
2024/03/08	4.2	34.87	0	0.00	35.25	4.2	4,585	0.09%
2024/03/07	0	35.92	5	35.80	35.40	-5	4,674	-0.11%
2024/03/06	1	36.60	0	0.00	36.60	1	4,630	0.02%
2024/03/05	4	36.91	1	37.20	36.90	3	4,618	0.06%
2024/03/04	6.2	37.69	0	0.00	37.45	6.2	4,582	0.13%
2024/03/01	2	36.58	0	0.00	36.65	2	4,463	0.05%
2024/02/29	2	37.05	1	36.95	37.00	1	4,430	0.02%
2024/02/27	3	37.27	0	0.00	37.50	3	4,390	0.07%
2024/02/26	3	38.60	0	0.00	38.40	3	4,368	0.07%
2024/02/23	7	38.73	14	39.57	38.05	-7	4,349	-0.16%
2024/02/21	2	38.50	3	38.30	38.65	-1	4,237	-0.02%
2024/02/20	1	37.40	0	0.00	37.45	1	4,196	0.02%
2024/02/19	0.1	38.20	0	38.00	37.85	0.1	4,193	0.00%
2024/02/16	1	37.50	0	0.00	37.65	1	4,191	0.02%
2024/02/15	1	37.30	0	0.00	37.50	1	4,191	0.02%
2024/02/05	1	38.14	2	36.95	37.70	-1	4,173	-0.02%
2024/02/02	1	39.15	2.2	39.23	39.25	-1.2	4,092	-0.03%
2024/02/01	3.1	38.65	10	38.62	38.30	-7	4,062	-0.17%
2024/01/31	5	38.70	1	38.80	38.50	4	4,050	0.10%
2024/01/30	22	39.27	3	39.27	39.15	19	4,046	0.47%
2024/01/29	1	38.75	1	38.80	38.80	0	3,952	0.00%
2024/01/26	8	39.24	7	39.29	39.10	1	3,973	0.02%
2024/01/25	3.1	38.83	1	38.80	39.10	2.1	3,965	0.05%
2024/01/24	2	39.10	1	38.70	38.75	1	3,988	0.03%
2024/01/23	21.1	39.19	22	39.38	39.25	-1	4,055	-0.02%
2024/01/22	7	38.80	9	38.44	38.90	-2	3,821	-0.05%
2024/01/19	2	37.88	0.1	38.03	37.95	1.9	3,697	0.05%
2024/01/17	1	37.35	0	0.00	37.35	1	3,624	0.03%
2024/01/12	9	37.69	0	0.00	37.50	9	3,603	0.25%
2024/01/11	2	37.50	1	36.80	37.75	1	3,588	0.03%
2024/01/10	1	36.15	1	36.20	36.60	0	3,552	0.00%
2024/01/09	3	37.43	3	37.65	36.95	0	3,557	0.00%
2024/01/08	2	36.93	13	37.10	36.80	-11	3,525	-0.31%
2024/01/05	21	38.31	16	38.79	37.90	5	3,492	0.14%
2024/01/04	5	37.83	12	37.90	37.70	-7	3,289	-0.21%
2024/01/03	2	36.80	0	0.00	36.60	2	3,245	0.06%
2024/01/02	0	0.00	212	37.18	37.15	-212	3,258	-6.51%	大賣/鉅額交易
2023/12/28	15	38.13	0	0.00	38.10	15	3,290	0.46%
2023/12/27	2	37.53	1	37.45	37.55	1	3,215	0.03%
2023/12/26	3.1	38.00	1	37.23	38.10	2.1	3,178	0.07%
2023/12/25	0	0.00	100	36.35	36.35	-100	3,057	-3.27%
2023/12/22	0	0.00	0.4	36.70	36.60	-0.4	3,071	-0.01%
2023/12/21	100	36.73	0	0.00	36.75	100	3,078	3.25%
2023/12/19	31	36.99	0	0.00	36.70	31	3,112	1.00%
2023/12/18	185	37.77	5	37.92	37.70	180	3,100	5.80%	大買/鉅額交易
2023/12/13	1.1	37.57	1	38.00	37.85	0.1	3,001	0.00%
2023/12/12	12.3	38.08	10.2	38.19	38.30	2.1	2,954	0.07%
2023/12/11	1	36.90	1.1	37.14	37.20	-0.1	2,857	0.00%
2023/12/08	1	36.70	0	0.00	36.55	1	2,900	0.03%
2023/12/07	1	36.70	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.40	1	37.10	37.10	0	3,017	0.00%
2023/12/05	4	37.61	1	37.65	37.50	3	2,993	0.10%
2023/12/04	4	37.69	1.3	37.05	37.45	2.8	2,876	0.10%
2023/12/01	0	0.00	2	36.00	36.00	-2	2,765	-0.07%
2023/11/28	0	0.00	1	35.85	35.95	-1	2,813	-0.04%
2023/11/27	1	35.90	0	35.70	35.65	1	2,885	0.03%
2023/11/23	1	36.10	0	0.00	35.85	1	2,924	0.03%
2023/11/22	3	36.30	6	36.07	36.25	-3	2,984	-0.10%
2023/11/21	2	36.00	2	35.50	35.35	0	3,013	0.00%
2023/11/17	0.1	35.00	0	0.00	34.95	0.1	3,263	0.00%
2023/11/16	0	0.00	1	33.95	34.30	-1	3,314	-0.03%
2023/11/14	0	33.05	0	0.00	33.55	0	3,347	0.00%
2023/11/13	0	33.10	0	0.00	32.90	0	3,382	0.00%
2023/11/10	1	32.40	0	0.00	32.40	1	3,401	0.03%
2023/11/08	0	33.75	0	0.00	33.75	0	3,408	0.00%
2023/11/03	0	0.00	1	34.50	34.40	-1	3,460	-0.03%
2023/11/02	3	35.67	2	35.35	35.20	1	3,453	0.03%
2023/11/01	5	33.95	3	34.10	33.55	2	3,421	0.06%
2023/10/31	15	36.10	15	36.02	35.35	0	3,439	0.00%
2023/10/27	0	0.00	1	34.25	34.20	-1	3,488	-0.03%
2023/10/26	0.1	34.80	0	0.00	34.50	0.1	3,640	0.00%
2023/10/25	0	0.00	1	35.50	35.30	-1	3,722	-0.03%
2023/10/24	0.1	35.10	0	0.00	35.25	0.1	3,763	0.00%
2023/10/23	0.1	34.90	4	34.65	34.50	-3.9	3,826	-0.10%
2023/10/20	1	33.95	0	0.00	34.45	1	3,901	0.03%
2023/10/19	2	34.78	0	0.00	34.95	2	3,938	0.05%
2023/10/18	2	34.40	0	0.00	34.40	2	3,993	0.05%
2023/10/16	0	35.85	0	0.00	35.70	0	4,173	0.00%
2023/10/13	1	36.60	2	37.05	36.60	-1	4,423	-0.02%
2023/10/11	2	36.80	0	0.00	36.55	2	5,312	0.04%
2023/10/04	1	38.40	0	0.00	38.35	1	5,565	0.02%
2023/10/03	4	39.35	0	0.00	38.30	4	5,694	0.07%
2023/10/02	0	0.00	1	39.60	39.65	-1	6,053	-0.02%
2023/09/26	0	0.00	3	39.30	39.30	-3	6,479	-0.05%
2023/09/25	2	39.20	1	39.50	39.50	1	6,737	0.01%
2023/09/22	1	38.85	0	0.00	38.95	1	6,826	0.01%
2023/09/21	1	38.10	0	0.00	37.85	1	7,124	0.01%
2023/09/19	0	0.00	4	39.70	39.25	-4	7,297	-0.05%
2023/09/18	0	0.00	28	40.00	39.80	-28	7,347	-0.38%
2023/09/15	24	39.70	5.1	39.96	39.45	19	7,414	0.26%
2023/09/14	11	39.92	7	40.20	40.15	4	7,368	0.05%
2023/09/13	3	38.48	0	0.00	39.00	3	7,292	0.04%
2023/09/12	20	38.29	8	38.19	38.15	12	7,565	0.16%
2023/09/08	2	37.90	2	37.85	37.50	0	7,452	0.00%
2023/09/07	0	0.00	1	38.46	38.40	-1	7,462	-0.01%
2023/09/06	1	38.85	0	0.00	38.95	1	7,545	0.01%
2023/09/01	6	39.37	2	38.70	38.60	4	7,657	0.05%
2023/08/31	2	39.60	2	39.65	39.75	0	7,652	0.00%
2023/08/30	1	39.20	1	39.30	39.10	0	7,631	0.00%
2023/08/29	1	38.70	1	39.15	39.15	0	7,653	0.00%
2023/08/28	5.1	39.35	7	39.37	39.00	-2	7,756	-0.03%
2023/08/25	1	39.60	1	39.65	39.60	0	7,848	0.00%
2023/08/24	7	39.51	7	39.47	39.50	0	7,846	0.00%
2023/08/23	4	38.84	2	39.43	38.90	2	7,822	0.03%
2023/08/22	6	38.30	6	38.35	38.15	0	7,668	0.00%
2023/08/18	0	36.50	0	0.00	36.40	0	7,562	0.00%
2023/08/10	1	37.13	0.3	37.80	37.10	0.7	7,569	0.01%
2023/08/09	1	38.15	0	0.00	38.30	1	7,534	0.01%
2023/08/08	0	0.00	1	38.60	38.75	-1	7,499	-0.01%
2023/08/07	2	39.20	2	38.20	39.50	0	7,482	0.00%
2023/08/04	2	39.05	0	0.00	39.45	2	7,406	0.03%
2023/08/02	4.3	42.15	2	42.53	41.40	2.3	7,316	0.03%
2023/08/01	1	43.85	1	43.10	42.95	0	7,257	0.00%
2023/07/31	3.2	44.62	2	44.92	43.90	1.2	7,147	0.02%
2023/07/28	2	42.88	2	42.65	42.90	0	6,998	0.00%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	0.4	43.59	2	43.53	43.15	-1.7	6,918	-0.02%
2023/07/25	13	44.48	12	44.35	44.45	1	6,865	0.01%
2023/07/24	1	43.94	1	43.85	43.45	0	6,799	0.00%
2023/07/21	1	44.05	3	43.68	43.75	-2	6,754	-0.03%
2023/07/20	2	43.28	2.4	43.66	43.80	-0.4	6,735	-0.01%
2023/07/19	1.1	43.14	1	42.85	42.90	0.1	6,656	0.00%
2023/07/18	2.3	43.64	11	44.65	43.20	-8.7	6,669	-0.13%
2023/07/17	16.4	47.92	16.5	47.39	46.70	-0.1	6,513	0.00%
2023/07/14	4.1	45.38	5.1	45.40	48.10	-0.9	6,141	-0.02%
2023/07/13	11.5	44.00	9	44.25	43.80	2.5	5,831	0.04%
2023/07/11	0	0.00	6	42.56	42.45	-6	5,627	-0.11%
2023/07/10	1	41.80	2	41.60	42.15	-1	5,628	-0.02%
2023/07/07	10	42.64	7	43.15	43.30	3	5,529	0.05%
2023/07/06	2	42.28	0	0.00	41.85	2	5,148	0.04%
2023/07/05	10	42.56	10	42.50	41.70	0	5,122	0.00%
2023/07/04	7	43.68	22	43.28	43.80	-15	5,009	-0.30%
2023/07/03	33	43.31	12	43.17	43.45	21	4,859	0.43%
2023/06/30	3	40.65	3	40.75	40.90	0	4,600	0.00%
2023/06/29	18	41.03	14	41.07	40.35	4	4,503	0.09%
2023/06/28	4	39.14	75	39.84	39.30	-71	4,167	-1.70%
2023/06/27	3	38.30	1.2	37.95	37.80	1.9	4,011	0.05%
2023/06/26	64	39.02	11	38.80	38.60	53	4,002	1.32%
2023/06/21	10	39.76	13	40.43	40.20	-3	3,920	-0.08%
2023/06/20	9	39.14	7.1	39.29	39.10	1.9	3,825	0.05%
2023/06/19	27.1	40.19	4	39.91	39.30	23.1	3,785	0.61%
2023/06/16	5.2	40.66	129	39.97	40.35	-123.9	3,656	-3.39%	大賣/鉅額交易
2023/06/15	1	37.80	0	0.00	38.15	1	3,316	0.03%
2023/06/14	45	37.53	0	0.00	37.65	45	3,311	1.36%
2023/06/13	0	0.00	22	37.25	37.10	-22	3,344	-0.66%
2023/06/12	26	37.46	2	37.48	36.80	24	3,411	0.70%
2023/06/09	4	38.61	2.1	38.69	38.85	1.9	3,394	0.05%
2023/06/08	30.1	37.88	1	37.70	37.20	29.1	3,345	0.87%
2023/06/07	19	38.27	3	37.70	38.10	16	3,377	0.47%
2023/06/06	1	38.55	12	38.06	38.05	-11	3,440	-0.32%
2023/06/05	18	39.35	1	38.85	38.70	17	3,457	0.49%
2023/06/02	2	38.70	2	38.85	38.90	0	3,542	0.00%
2023/06/01	18	38.88	1	38.45	38.95	17	3,526	0.48%
2023/05/31	22	38.65	3	38.58	38.50	19	3,501	0.54%
2023/05/30	2	37.50	4	37.69	37.45	-2	3,409	-0.06%
2023/05/29	5	37.42	1	37.25	37.30	4	3,404	0.12%
2023/05/26	6.5	36.28	0	0.00	35.90	6.5	3,307	0.20%
2023/05/25	2	35.65	0	0.00	36.00	2	3,393	0.06%
2023/05/22	1	36.75	3	36.73	36.60	-2	3,378	-0.06%
2023/05/19	1	36.60	0	0.00	36.10	1	3,385	0.03%
2023/05/18	1	36.40	10	36.38	36.15	-9	3,364	-0.27%
2023/05/17	10	36.55	0	0.00	35.95	10	3,315	0.30%
2023/05/05	0	0.00	1	35.30	35.00	-1	3,182	-0.03%
2023/05/04	1	34.45	2	34.60	34.45	-1	3,184	-0.03%
2023/05/03	2	34.98	0	0.00	34.40	2	3,188	0.06%
2023/04/25	2	35.58	2	35.20	34.80	0	3,114	0.00%
2023/04/24	0	0.00	3	35.80	35.70	-3	3,071	-0.10%
2023/04/21	4	38.44	11	36.43	35.65	-7	3,081	-0.23%
2023/04/20	0	0.00	4	39.46	39.30	-4	2,949	-0.14%
2023/04/19	10	38.47	0	0.00	38.85	10	2,840	0.35%
2023/04/14	1	36.80	0	0.00	36.70	1	2,757	0.04%
2023/04/12	4	36.53	3	36.65	36.75	1	2,618	0.04%
2023/04/10	0	0.00	0.1	35.80	36.00	-0.1	2,528	0.00%
2023/04/07	2	35.15	0	35.80	35.35	2	2,471	0.08%
2023/04/06	0	35.45	1	35.45	35.55	-1	2,405	-0.04%
2023/03/31	1	34.85	0	0.00	34.85	1	2,337	0.04%
2023/03/27	0	0.00	1	34.95	34.95	-1	2,300	-0.04%
2023/03/22	0	34.10	0	0.00	34.45	0	2,240	0.00%
2023/03/21	0	34.05	0	0.00	34.10	0	2,224	0.00%
2023/03/20	0	34.00	1	34.35	34.20	-1	2,211	-0.04%
2023/03/17	0	34.10	0	0.00	34.30	0	2,207	0.00%
2023/03/16	0	0.00	43	33.76	33.55	-43	2,187	-1.97%
2023/03/15	1	34.40	1	34.45	34.45	0	2,153	0.00%
2023/03/14	0	34.70	11	35.07	35.20	-11	2,081	-0.53%
2023/03/13	1	33.90	4.2	34.27	34.90	-3.2	2,036	-0.16%
2023/03/10	1	35.00	10	34.83	34.55	-9	1,991	-0.45%
2023/03/09	2	35.05	3.2	35.02	34.80	-1.2	2,215	-0.05%
2023/03/08	1	34.55	2	34.48	34.55	-1	2,276	-0.04%
2023/03/07	0	0.00	6	34.43	34.20	-6	2,337	-0.26%
2023/03/06	1	33.55	10	33.50	33.25	-9	2,197	-0.41%
2023/03/03	4	32.98	2	33.00	32.90	2	2,167	0.09%
2023/03/02	0	0.00	3	33.75	33.90	-3	2,099	-0.14%
2023/03/01	1	33.20	0	0.00	33.20	1	2,100	0.05%
2023/02/23	0	32.65	0	0.00	32.50	0	2,038	0.00%
2023/02/22	0	0.00	2	31.83	31.90	-2	1,967	-0.10%
2023/02/21	1	31.55	1.1	31.38	31.80	-0.1	1,991	0.00%
2023/02/20	1	31.95	0	0.00	31.70	1	2,015	0.05%
2023/02/17	4	31.53	1.2	31.60	31.60	2.8	2,014	0.14%
2023/02/16	4	31.15	1	31.05	31.00	3	2,024	0.15%
2023/02/15	0	0.00	1	30.90	30.90	-1	2,046	-0.05%
2023/02/14	3	30.95	0	0.00	30.70	3	2,063	0.15%
2023/02/10	0	30.55	0	0.00	30.20	0	2,179	0.00%
2023/02/09	0	30.80	0	0.00	30.75	0	2,180	0.00%
2023/02/08	0	0.00	1	30.95	30.95	-1	2,184	-0.05%
2023/02/07	3	31.00	0	0.00	30.95	3	2,196	0.14%
2023/02/06	2	30.95	0	0.00	30.95	2	2,218	0.09%
2023/02/03	1	30.95	1	30.80	30.70	0	2,217	0.00%
2023/02/02	1	31.05	1	31.25	31.25	0	2,211	0.00%
2023/01/31	3	30.30	3	30.52	30.55	0	2,224	0.00%
2023/01/30	1	30.05	0	0.00	30.05	1	2,205	0.05%
2023/01/17	1	29.50	0	0.00	29.80	1	2,203	0.05%
2023/01/16	4	29.34	2	29.45	29.30	2	2,199	0.09%
2023/01/11	1	30.10	1	30.55	30.05	0	2,220	0.00%
2023/01/10	2	30.05	2	30.08	30.05	0	2,191	0.00%
2023/01/09	3	29.87	3	29.92	29.80	0	2,195	0.00%
2023/01/06	0.5	29.70	0	0.00	29.50	0.5	2,212	0.02%
2023/01/05	3	30.42	2	29.83	29.60	1	2,244	0.04%
2023/01/04	6	29.94	7	30.15	30.00	-1	2,175	-0.05%
2022/12/27	1	28.85	0	0.00	28.95	1	2,274	0.04%
2022/12/20	2	29.20	2	28.63	28.55	0	2,371	0.00%
2022/12/19	2	29.95	0	0.00	29.35	2	2,395	0.08%
2022/12/14	1	30.65	0	0.00	31.05	1	2,427	0.04%
2022/12/13	2	30.45	0	0.00	30.50	2	2,431	0.08%
2022/12/09	1	30.85	1	30.95	30.85	0	2,479	0.00%
2022/12/07	2	31.65	0	0.00	30.65	2	2,599	0.08%
2022/12/06	0	0.00	9	31.50	31.35	-9	2,734	-0.33%
2022/12/01	2	32.20	5	31.15	31.30	-3	3,162	-0.09%
2022/11/30	1	31.55	1	30.95	31.00	0	3,100	0.00%
2022/11/29	6	30.68	7	30.99	31.35	-1	3,044	-0.03%
2022/11/25	0	0.00	2	29.50	29.50	-2	2,968	-0.07%
2022/11/24	3	30.03	1	30.10	30.00	2	2,970	0.07%
2022/11/23	5	30.00	0.2	30.40	30.45	4.8	2,951	0.16%
2022/11/21	1	29.70	0	0.00	29.60	1	2,933	0.03%
2022/11/18	1	29.60	0.1	30.00	29.55	0.9	2,945	0.03%
2022/11/17	0	0.00	5	29.50	29.50	-5	2,927	-0.17%
2022/11/16	1	29.35	1	29.40	29.15	0	2,912	0.00%
2022/11/11	0	0.00	3	29.52	29.55	-3	2,902	-0.10%
2022/11/09	2	29.40	2	29.28	29.30	0	2,898	0.00%
2022/11/08	4	29.53	3	29.57	29.30	1	2,906	0.03%
2022/11/07	2	29.10	0	0.00	28.70	2	2,875	0.07%
2022/11/04	2	28.53	2	28.68	28.80	0	2,916	0.00%
2022/11/03	2	28.70	3	28.43	28.55	-1	3,002	-0.03%
2022/11/02	4	28.43	1	28.40	28.55	3	3,037	0.10%
2022/11/01	1	27.20	1	27.40	27.50	0	3,105	0.00%
2022/10/28	3	26.42	1	26.50	26.25	2	3,530	0.06%
2022/10/27	0	0.00	1	26.90	27.35	-1	3,749	-0.03%
2022/10/26	2	26.53	0	0.00	26.60	2	3,875	0.05%
2022/10/21	1	27.20	0	0.00	27.10	1	4,285	0.02%
2022/10/20	2	27.65	1	27.85	27.85	1	4,464	0.02%
2022/10/19	1	28.10	0	0.00	28.35	1	4,556	0.02%
2022/10/14	0	0.00	2	27.33	28.00	-2	4,725	-0.04%
2022/10/13	4	26.78	0	0.00	26.10	4	4,744	0.08%
2022/10/12	0	0.00	1	28.10	28.10	-1	4,720	-0.02%
2022/10/11	2	28.58	2	28.50	28.40	0	4,735	0.00%
2022/10/07	5	29.70	0	0.00	29.50	5	4,787	0.10%
2022/10/05	2	29.68	0	0.00	28.85	2	4,848	0.04%
2022/10/04	2	28.25	0	0.00	28.60	2	4,773	0.04%
2022/10/03	1	27.35	0	0.00	27.35	1	4,827	0.02%
2022/09/28	1.3	27.87	1	27.65	27.25	0.3	5,323	0.01%
2022/09/26	0.3	29.79	2	30.40	29.80	-1.7	5,417	-0.03%
2022/09/23	3	32.10	3	32.22	31.35	0	5,395	0.00%
2022/09/22	2	32.48	0	0.00	32.65	2	5,376	0.04%
2022/09/21	2	32.40	5	32.93	32.35	-3	5,353	-0.06%
2022/09/20	0.2	32.50	0	0.00	32.80	0.2	5,331	0.00%
2022/09/16	6	32.74	6	32.72	32.70	0	5,297	0.00%
2022/09/15	5	33.95	14	33.20	33.05	-9	5,258	-0.17%
2022/09/14	10	33.09	2	33.10	33.45	8	5,179	0.15%
2022/09/13	14	34.38	5	34.03	33.70	9	5,130	0.18%
2022/09/12	3	34.78	3	34.27	34.95	0	4,980	0.00%
2022/09/08	8	33.14	4	33.30	33.75	4	4,786	0.08%
2022/09/07	0	0.00	5.2	32.62	32.80	-5.2	4,637	-0.11%
2022/09/06	0	0.00	2	32.80	32.40	-2	4,514	-0.04%
2022/09/05	2	31.40	2	32.40	31.40	0	4,297	0.00%
2022/09/02	1	31.55	0	0.00	31.75	1	4,198	0.02%
2022/08/31	0	0.00	1	31.25	31.45	-1	4,139	-0.02%
2022/08/29	1.2	30.27	0	0.00	30.15	1.2	4,110	0.03%
2022/08/26	0	0.00	2	31.73	31.65	-2	4,082	-0.05%
2022/08/25	1	31.25	0	0.00	31.25	1	4,032	0.02%
2022/08/24	1	30.50	0	0.00	30.55	1	4,019	0.02%
2022/08/17	0	0.00	1	31.25	31.15	-1	3,890	-0.03%
2022/08/12	1	31.55	0	0.00	31.50	1	3,771	0.03%
2022/08/11	0	0.00	12	31.42	31.50	-12	3,739	-0.32%
2022/08/10	21	32.29	15	31.95	31.75	6	3,686	0.16%
2022/08/09	1	31.90	0	0.00	32.00	1	3,591	0.03%
2022/08/08	2	31.90	4	31.80	31.90	-2	3,537	-0.06%
2022/08/05	12.1	31.62	2	31.85	31.85	10.1	3,446	0.29%
2022/08/04	3	31.55	4	31.65	31.80	-1	3,291	-0.03%
2022/08/03	9	31.37	10	30.07	30.05	-1	3,016	-0.03%
2022/08/02	4	31.10	26.2	31.22	30.70	-22.2	2,754	-0.81%
2022/08/01	0	0.00	2	30.60	30.50	-2	2,633	-0.08%
2022/07/29	3	30.85	7	31.07	31.15	-4	2,578	-0.16%
2022/07/28	33.1	31.21	12	30.90	30.50	21.1	2,479	0.85%
2022/07/27	12.2	30.70	9.4	30.49	30.70	2.8	2,216	0.13%
2022/07/26	0.3	29.68	0	0.00	29.00	0.3	2,033	0.01%
2022/07/25	1	30.40	2	30.73	31.00	-1	1,936	-0.05%
2022/07/22	7	29.72	5	29.86	29.10	2	1,822	0.11%
2022/07/21	1	29.20	1	29.40	29.50	0	1,784	0.00%
2022/07/19	0	0.00	4	29.10	29.05	-4	1,717	-0.23%
2022/07/15	7	29.66	6	29.33	29.40	1	1,697	0.06%
2022/07/14	0	0.00	3	29.43	29.25	-3	1,648	-0.18%
2022/07/11	2	29.20	0	0.00	29.45	2	1,512	0.13%
2022/07/08	14	29.22	13.2	29.63	29.60	0.8	1,448	0.06%
2022/07/07	7	29.01	7	28.90	28.75	0	1,206	0.00%
2022/07/06	0	0.00	3	27.10	27.45	-3	1,001	-0.30%
2022/07/05	14	27.28	17	27.17	27.15	-3	951	-0.32%
2022/07/01	1	24.75	0	0.00	23.90	1	810	0.12%
2022/06/22	1	26.00	0	0.00	25.60	1	988	0.10%
2022/06/21	0	0.00	5	26.20	26.30	-5	1,023	-0.49%
2022/06/20	1	25.37	12	25.68	25.10	-11	1,057	-1.04%
2022/06/17	2	26.35	2	26.25	26.20	0	1,075	0.00%
2022/06/16	0.1	27.10	0	0.00	26.50	0.1	1,093	0.01%
2022/06/15	2	26.90	4	27.35	27.10	-2	1,175	-0.17%
2022/06/02	0	0.00	0.1	27.80	27.55	-0.1	1,336	-0.01%
2022/05/24	0	0.00	2	27.30	26.85	-2	1,499	-0.13%
2022/05/23	0	0.00	0.1	27.30	27.20	-0.1	1,513	-0.01%
2022/05/19	2	27.20	0	0.00	27.20	2	1,602	0.12%
2022/05/18	0	0.00	0	27.40	27.40	0	1,859	0.00%
2022/05/12	0.2	26.10	0	0.00	25.50	0.2	1,906	0.01%
2022/05/11	2.1	26.50	0	0.00	26.40	2.1	1,911	0.11%
2022/05/10	3	26.82	0	0.00	27.00	3	1,928	0.16%
2022/05/09	3	27.26	0	0.00	26.90	3	1,978	0.15%
2022/05/06	1	28.40	0	0.00	28.25	1	1,994	0.05%
2022/05/05	1	29.10	0	0.00	29.05	1	2,028	0.05%
2022/05/04	0	0.00	1	29.35	29.30	-1	2,033	-0.05%
2022/04/27	5	27.94	0	0.00	28.30	5	2,135	0.23%
2022/04/25	3	28.85	0	0.00	28.60	3	2,138	0.14%
2022/04/22	1	30.15	0	0.00	30.10	1	2,128	0.05%
2022/04/21	2	31.03	0	0.00	30.55	2	2,136	0.09%
2022/04/20	0	0.00	1	30.50	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	1	29.75	29.75	-1	2,110	-0.05%
2022/04/18	1	29.10	3	29.00	29.10	-2	2,126	-0.09%
2022/04/15	0.3	29.10	0	0.00	28.85	0.3	2,136	0.01%
2022/04/14	1	29.70	0	0.00	29.75	1	2,200	0.05%
2022/04/13	0	0.00	2	29.80	29.90	-2	2,227	-0.09%
2022/04/12	0.3	29.60	0	0.00	29.65	0.3	2,259	0.01%
2022/04/11	2	29.85	0	0.00	29.70	2	2,322	0.09%
2022/04/06	5	31.62	0	0.00	31.40	5	2,729	0.18%
2022/04/01	1	31.45	0	0.00	31.40	1	2,820	0.04%
2022/03/30	0	0.00	2	31.80	31.80	-2	2,923	-0.07%
2022/03/29	1	31.55	0	0.00	31.60	1	2,934	0.03%
2022/03/28	0	31.70	0	0.00	31.80	0	2,947	0.00%
2022/03/25	5	33.11	2	33.03	32.50	3	2,961	0.10%
2022/03/24	0	0.00	5	32.10	32.05	-5	2,884	-0.17%
2022/03/23	1	31.90	0	0.00	31.70	1	2,920	0.03%
2022/03/22	0	0.00	0.8	31.99	32.20	-0.8	3,022	-0.03%
2022/03/21	0	0.00	0	31.69	31.80	0	3,165	0.00%
2022/03/18	0	0.00	0	31.62	32.00	0	3,665	0.00%
2022/03/16	0	0.00	0	30.75	30.80	0	4,336	0.00%
2022/03/15	0.1	30.25	1	30.20	30.10	-1	4,863	-0.02%
2022/03/10	0	0.00	2	30.00	29.80	-2	5,025	-0.04%
2022/03/09	0	0.00	1	28.00	28.60	-1	5,058	-0.02%
2022/03/08	1	28.50	0	0.00	28.05	1	5,039	0.02%
2022/03/07	3	29.05	0	0.00	29.05	3	5,023	0.06%
2022/03/04	1	30.75	0	0.00	30.60	1	5,023	0.02%
2022/03/02	1	30.75	0	0.00	31.05	1	5,109	0.02%
2022/02/25	14.1	31.05	9	31.54	30.50	5.1	5,171	0.10%
2022/02/24	5.3	30.44	0	0.00	29.80	5.3	5,172	0.10%
2022/02/22	1	30.40	1	30.45	30.45	0	5,351	0.00%
2022/02/21	1	32.90	0	0.00	32.25	1	5,542	0.02%
2022/02/18	19	32.39	15.4	32.84	32.90	3.6	6,165	0.06%
2022/02/17	0	0.00	1	31.15	31.30	-1	5,991	-0.02%
2022/02/14	1	30.70	0	0.00	30.60	1	6,091	0.02%
2022/02/09	1	32.10	6	31.79	32.10	-5	6,165	-0.08%
2022/02/08	1	32.55	0	0.00	32.40	1	6,235	0.02%
2022/02/07	5	31.20	0	0.00	31.75	5	6,379	0.08%
2022/01/26	1	30.05	0	0.00	30.10	1	6,411	0.02%
2022/01/24	1	30.15	0	0.00	30.05	1	6,399	0.02%
2022/01/21	2.2	30.81	1	30.40	30.45	1.2	6,416	0.02%
2022/01/20	11	31.93	10	31.65	31.70	1	6,512	0.02%
2022/01/19	1.2	30.90	0	0.00	31.00	1.2	6,534	0.02%
2022/01/18	0	0.00	0	31.45	30.90	0	6,525	0.00%
2022/01/13	2	30.55	0	0.00	30.45	2	6,489	0.03%
2022/01/11	0.3	31.20	13.1	31.10	30.80	-12.8	6,475	-0.20%
2022/01/07	0	31.55	0	0.00	31.35	0	6,437	0.00%
2022/01/06	0	0.00	10	32.83	32.85	-10	6,349	-0.16%
2022/01/04	1	34.10	3	33.83	33.70	-2	6,295	-0.03%
2022/01/03	8	34.82	9.1	34.82	33.95	-1.1	6,221	-0.02%
2021/12/30	1	33.80	2	34.00	33.55	-1	5,914	-0.02%
2021/12/28	5	33.19	0	0.00	34.00	5	5,777	0.09%
2021/12/27	2	33.20	4	33.28	33.30	-2	5,681	-0.04%
2021/12/24	5	33.47	20	33.32	33.40	-15	5,642	-0.27%
2021/12/23	1	32.75	0	0.00	32.80	1	5,569	0.02%
2021/12/22	1	33.30	1	32.75	32.55	0	5,554	0.00%
2021/12/21	4	32.90	1	32.90	32.80	3	5,534	0.05%
2021/12/20	2	32.98	1	32.90	32.70	1	5,506	0.02%
2021/12/17	0.1	33.05	0	0.00	32.65	0.1	5,463	0.00%
2021/12/16	5	33.86	0	0.00	33.85	5	5,397	0.09%
2021/12/15	1	33.10	2	33.20	34.15	-1	5,268	-0.02%
2021/12/14	14	35.59	18	35.49	34.10	-4	5,100	-0.08%
2021/12/13	1.3	33.32	0	0.00	33.65	1.3	4,555	0.03%
2021/12/10	8	33.89	11.5	33.61	33.80	-3.5	4,308	-0.08%
2021/12/09	19	33.03	12.1	32.76	32.20	7	3,779	0.18%
2021/12/08	3	30.28	3.2	30.25	30.30	-0.2	3,217	-0.01%
2021/12/07	12	29.83	11.1	30.21	30.15	0.9	3,141	0.03%
2021/12/06	0	29.05	0	0.00	29.05	0	3,023	0.00%
2021/12/03	3	29.47	3	29.12	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	28.85	29.05	-1	2,971	-0.03%
2021/11/29	4.1	28.26	5	28.01	28.45	-0.9	2,967	-0.03%
2021/11/26	0.1	28.80	2	28.20	28.30	-2	2,911	-0.07%
2021/11/25	1.1	29.64	35	29.55	29.55	-33.9	2,874	-1.18%
2021/11/24	1	30.22	0	0.00	30.10	1	2,840	0.04%
2021/11/23	1	29.90	2	30.20	29.80	-1	2,797	-0.04%
2021/11/22	10	31.47	8	31.40	30.85	2	2,729	0.07%
2021/11/19	0.1	30.03	0	0.00	29.80	0.1	2,587	0.00%
2021/11/18	6.5	31.18	5	30.65	30.10	1.5	2,517	0.06%
2021/11/17	41	31.83	11	31.96	32.05	30	2,279	1.32%
2021/11/16	3	28.78	0	0.00	29.15	3	1,627	0.18%
2021/11/12	0	0.00	6	28.01	27.85	-6	1,536	-0.39%
2021/11/11	11	28.74	13	28.62	28.10	-2	1,531	-0.13%
2021/11/08	7	28.30	6	28.32	28.10	1	1,384	0.07%
2021/11/05	12	28.47	7	28.66	28.20	5	1,355	0.37%
2021/11/04	3	28.52	3.5	28.54	28.60	-0.5	1,244	-0.04%
2021/11/02	0.5	26.70	1	27.60	26.50	-0.5	1,010	-0.05%
2021/10/29	1	27.05	0	0.00	27.00	1	1,046	0.10%
2021/10/28	1	28.20	0	0.00	27.80	1	1,020	0.10%
2021/10/27	0	0.00	1	28.45	28.30	-1	908	-0.11%
2021/10/07	0	0.00	1	25.95	25.85	-1	1,342	-0.07%
2021/10/04	1	24.60	0	0.00	24.55	1	1,404	0.07%
2021/09/29	0	0.00	0	25.70	25.45	0	1,428	0.00%
2021/09/28	0	0.00	0	25.90	26.00	0	1,449	0.00%
2021/09/27	0	0.00	1	25.75	25.85	-1	1,467	-0.07%
2021/09/15	0	24.20	0	0.00	24.10	0	1,538	0.00%
2021/09/08	1	24.40	0	0.00	24.15	1	1,649	0.06%
2021/09/06	0	0.00	7	25.00	24.75	-7	1,650	-0.42%
2021/08/25	0	0.00	0.5	26.71	26.70	-0.5	1,703	-0.03%
2021/08/18	0	0.00	1	24.25	25.65	-1	1,730	-0.06%
2021/08/17	0.6	24.95	0	0.00	24.55	0.6	1,742	0.03%
2021/08/13	0	0.00	1	25.45	25.15	-1	1,751	-0.06%
2021/08/10	1	26.05	0	0.00	26.05	1	1,813	0.06%
2021/08/09	0.2	27.00	0	0.00	26.70	0.2	1,847	0.01%
2021/08/06	1	27.15	0	0.00	27.20	1	1,872	0.05%
2021/08/05	0.3	27.23	0	0.00	27.20	0.3	1,940	0.02%
2021/08/04	1.2	27.20	3	27.20	27.10	-1.8	2,029	-0.09%
2021/08/02	3.2	28.33	0	0.00	28.20	3.2	2,067	0.15%
2021/07/30	0.1	28.35	0	0.00	28.10	0.1	2,097	0.00%
2021/07/29	1	28.55	0	0.00	28.50	1	2,169	0.05%
2021/07/27	0	0.00	0.1	29.90	29.15	-0.1	2,301	0.00%
2021/07/21	0	0.00	1	29.60	28.55	-1	2,639	-0.04%
2021/07/20	1	29.35	0	0.00	29.05	1	2,666	0.04%
2021/07/19	0	0.00	1	30.95	30.35	-1	2,734	-0.04%
2021/07/16	2	30.80	1	31.20	31.15	1	2,821	0.04%
2021/07/15	8	31.18	10	31.28	31.65	-2	2,783	-0.07%
2021/07/14	4	29.11	3	29.20	29.05	1	2,637	0.04%
2021/07/13	1	28.90	0	0.00	28.45	1	2,645	0.04%
2021/07/09	0.5	28.00	0	0.00	27.95	0.5	2,656	0.02%
2021/07/06	3	29.00	3	28.95	28.75	0	2,996	0.00%
2021/07/01	3	29.00	12	28.58	28.10	-9	3,381	-0.27%
2021/06/30	11	28.64	0	0.00	28.55	11	3,433	0.32%
2021/06/29	0	0.00	1	29.00	28.60	-1	3,572	-0.03%
2021/06/28	0	0.00	1	29.20	29.25	-1	3,714	-0.03%
2021/06/25	0	0.00	12	29.14	29.15	-12	3,746	-0.32%
2021/06/24	1	29.15	8	29.21	29.15	-7	3,814	-0.18%
2021/06/23	0	0.00	5.1	28.29	28.85	-5.1	3,812	-0.13%
2021/06/22	0	0.00	1	27.90	27.90	-1	3,888	-0.03%
2021/06/18	2	29.05	2.1	28.81	29.20	-0.1	3,951	0.00%
2021/06/17	0	0.00	4	28.73	28.95	-4	4,029	-0.10%
2021/06/16	3	28.38	3	28.75	28.10	0	4,090	0.00%
2021/06/15	3.2	28.19	0.5	28.45	28.55	2.7	4,110	0.07%
2021/06/11	1	28.15	0	0.00	28.20	1	4,152	0.02%
2021/06/10	7	28.44	0	0.00	28.45	7	4,243	0.16%
2021/06/09	6	28.02	1	27.60	27.85	5	4,401	0.11%
2021/06/08	0	0.00	1	27.80	27.80	-1	4,545	-0.02%
2021/06/07	2	27.85	2	28.10	28.00	0	4,572	0.00%
2021/06/04	2	28.05	0	0.00	28.10	2	4,585	0.04%
2021/06/03	7	28.89	6	28.76	28.85	1	4,665	0.02%
2021/06/02	3	28.90	0	0.00	28.95	3	4,700	0.06%
2021/06/01	6	28.49	1	28.55	28.55	5	4,748	0.11%
2021/05/31	1	27.85	0	0.00	27.85	1	4,842	0.02%
2021/05/26	2	27.25	0	0.00	27.40	2	4,924	0.04%
2021/05/25	12	27.27	0	0.00	27.25	12	4,957	0.24%
2021/05/24	10.5	26.51	0	0.00	26.75	10.5	5,003	0.21%
2021/05/18	2	26.00	0	0.00	26.15	2	5,233	0.04%
2021/05/13	0	0.00	2	25.73	26.60	-2	5,244	-0.04%
2021/05/12	3	25.98	0.1	27.00	25.75	2.9	5,242	0.06%
2021/05/07	0	0.00	3	29.25	30.40	-3	5,503	-0.05%
2021/05/06	1.5	29.93	1	30.35	29.20	0.5	5,584	0.01%
2021/05/05	0	0.00	11	30.43	30.10	-11	5,533	-0.20%
2021/05/04	1	31.00	9	31.13	31.35	-8	5,519	-0.14%
2021/05/03	16.1	34.98	0	0.00	34.40	16.1	5,475	0.29%
2021/04/29	20	34.73	8	34.61	35.00	12	5,422	0.22%
2021/04/28	1	33.35	0	0.00	33.50	1	5,378	0.02%
2021/04/26	2	33.48	1	33.70	33.65	1	5,573	0.02%
2021/04/23	2	33.23	3	33.37	33.15	-1	5,667	-0.02%
2021/04/22	2	34.99	33	34.62	34.00	-31	6,057	-0.51%
2021/04/21	3	35.90	1	36.30	35.80	2	6,051	0.03%
2021/04/19	1	36.75	1.3	36.02	36.05	-0.3	6,325	0.00%
2021/04/16	0	0.00	1	35.95	36.05	-1	6,462	-0.02%
2021/04/14	1	35.80	14	36.30	35.80	-13	7,531	-0.17%
2021/04/13	3	37.17	10	36.34	37.00	-7	8,203	-0.09%
2021/04/12	10.3	37.71	12	37.96	37.50	-1.7	8,310	-0.02%
2021/04/09	26	38.52	18	37.62	38.40	8	8,231	0.10%
2021/04/08	1	36.45	2	36.45	36.40	-1	7,937	-0.01%
2021/04/07	4	36.25	6	36.20	36.20	-2	7,935	-0.03%
2021/04/06	1	36.50	6	37.01	36.55	-5	7,930	-0.06%
2021/04/01	8	37.33	2	37.25	37.05	6	7,991	0.08%
2021/03/31	49	37.16	7	37.16	37.35	42	8,083	0.52%
2021/03/30	1	36.30	0	0.00	36.55	1	7,944	0.01%
2021/03/29	1	36.50	3	36.63	36.55	-2	7,920	-0.03%
2021/03/26	1	35.50	0	0.00	35.65	1	7,902	0.01%
2021/03/25	1	35.50	15	36.37	35.60	-14	7,992	-0.18%
2021/03/24	0	0.00	4	35.63	35.40	-4	7,958	-0.05%
2021/03/23	1	35.35	3	35.15	35.25	-2	7,951	-0.03%
2021/03/22	18	35.33	1	35.20	35.10	17	7,902	0.22%
2021/03/19	4	36.59	0	0.00	36.15	4	7,840	0.05%
2021/03/18	3	36.30	2	36.30	36.30	1	7,777	0.01%
2021/03/17	2	36.15	0	0.00	36.10	2	7,825	0.03%
2021/03/16	2	37.40	2	36.68	36.65	0	7,828	0.00%
2021/03/15	1	37.55	3	37.60	37.55	-2	7,805	-0.03%
2021/03/12	3	36.50	8	36.70	36.80	-5	7,689	-0.06%
2021/03/11	1	35.45	2	35.63	35.75	-1	7,661	-0.01%
2021/03/10	1	35.45	2	35.68	35.35	-1	8,028	-0.01%
2021/03/09	3	35.47	8	35.50	35.40	-5	8,358	-0.06%
2021/03/05	6	35.29	1.5	35.60	35.45	4.5	8,284	0.05%
2021/03/04	4	35.26	0	0.00	35.05	4	8,421	0.05%
2021/03/03	0	0.00	3	34.28	34.40	-3	8,429	-0.04%
2021/03/02	0	0.00	1	34.65	34.10	-1	8,460	-0.01%
2021/02/26	1	34.40	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.05	0	0.00	34.85	1	8,467	0.01%
2021/02/24	8	35.39	2	35.35	35.10	6	8,468	0.07%
2021/02/23	1	35.90	0	0.00	36.15	1	8,489	0.01%
2021/02/22	10	35.41	10	35.10	35.50	0	8,548	0.00%
2021/02/19	4	35.44	2	35.40	35.40	2	8,515	0.02%
2021/02/18	4	33.95	3	34.00	34.15	1	8,429	0.01%
2021/02/17	5	33.35	0	0.00	33.30	5	8,402	0.06%
2021/02/04	6	33.59	0	0.00	33.10	6	8,362	0.07%
2021/02/03	0	0.00	3	33.15	32.95	-3	8,460	-0.04%
2021/02/02	0.5	33.65	0	0.00	33.60	0.5	8,410	0.01%
2021/02/01	7	34.11	5	33.49	33.50	2	8,381	0.02%
2021/01/29	23	36.13	11	36.16	34.55	12	8,314	0.14%
2021/01/28	3	36.25	12	35.98	36.00	-9	7,984	-0.11%
2021/01/26	0	0.00	1	35.20	34.65	-1	7,871	-0.01%
2021/01/21	1	36.50	3	36.05	34.75	-2	7,725	-0.03%
2021/01/20	3	36.37	1	36.35	35.75	2	7,618	0.03%
2021/01/19	9	37.85	0	0.00	37.45	9	7,470	0.12%
2021/01/15	12	39.19	16	39.41	38.60	-4	7,192	-0.06%
2021/01/14	6	38.67	1	38.50	38.35	5	6,717	0.07%
2021/01/13	2	37.65	1	37.90	37.80	1	6,604	0.02%
2021/01/12	2	38.33	7	38.26	37.50	-5	6,500	-0.08%
2021/01/11	0	0.00	14	38.51	38.95	-14	6,249	-0.22%
2021/01/08	26	38.23	28	38.13	38.50	-2	6,084	-0.03%
2021/01/07	37	39.68	36	39.03	39.50	1	5,851	0.02%
2021/01/06	13	38.65	19	38.67	38.90	-6	4,966	-0.12%
2021/01/05	4	33.76	22	34.46	35.40	-18	4,261	-0.42%
2021/01/04	1	31.50	5	32.00	32.20	-4	4,058	-0.10%
2020/12/31	0	0.00	1	31.15	31.25	-1	3,979	-0.03%
2020/12/30	3	31.32	1	31.35	31.15	2	4,017	0.05%
2020/12/29	0	31.65	4	32.00	31.45	-4	3,984	-0.10%
2020/12/28	20	32.20	11	31.94	31.65	9	3,921	0.23%
2020/12/25	13	31.16	22	31.73	32.10	-9	3,840	-0.23%
2020/12/24	5	30.25	0	0.00	30.25	5	3,615	0.14%
2020/12/23	0	0.00	6	29.60	29.85	-6	3,619	-0.17%
2020/12/22	3	30.40	4	30.15	29.55	-1	3,637	-0.03%
2020/12/21	20	30.80	15	30.71	31.05	5	3,613	0.14%
2020/12/18	6	30.03	1	29.75	30.05	5	3,516	0.14%
2020/12/15	1	29.50	0	0.00	29.25	1	3,498	0.03%
2020/12/14	0	0.00	1	30.45	30.25	-1	3,463	-0.03%
2020/12/10	0	0.00	1	31.05	31.00	-1	3,425	-0.03%
2020/12/09	2	30.95	0	0.00	31.30	2	3,412	0.06%
2020/12/08	0	0.00	9	31.41	31.35	-9	3,446	-0.26%
2020/12/07	11	31.71	2	31.40	31.30	9	3,704	0.24%
2020/12/04	15	32.29	20	32.74	32.25	-5	3,666	-0.14%
2020/12/03	14	31.00	11	31.10	32.00	3	3,305	0.09%
2020/12/02	0	0.00	3	29.00	29.10	-3	3,022	-0.10%
2020/12/01	1	29.40	0	0.00	29.00	1	3,036	0.03%
2020/11/30	8	30.11	3	30.02	29.25	5	3,099	0.16%
2020/11/27	1	29.60	10.5	29.17	29.60	-9.5	2,914	-0.33%
2020/11/24	1	28.85	4	28.54	28.40	-3	2,796	-0.11%
2020/11/23	4	28.33	3	28.30	28.35	1	2,750	0.04%
2020/11/20	7	28.34	0	0.00	28.35	7	2,726	0.26%
2020/11/19	2	28.05	3	27.95	28.00	-1	2,723	-0.04%
2020/11/18	0	0.00	1	27.50	27.30	-1	2,622	-0.04%
2020/11/17	1.5	26.93	0	0.00	26.90	1.5	2,638	0.06%
2020/11/16	0	0.00	1	27.10	27.25	-1	2,723	-0.04%
2020/11/11	6	27.18	4	27.06	26.75	2	2,900	0.07%
2020/11/06	1	26.25	0	0.00	26.05	1	2,897	0.03%
2020/11/03	0	0.00	2	26.53	26.55	-2	2,989	-0.07%
2020/11/02	1	26.05	0	0.00	26.00	1	3,009	0.03%
2020/10/30	1	26.05	0	0.00	25.80	1	3,074	0.03%
2020/10/26	1	27.25	0	0.00	27.00	1	3,206	0.03%
2020/10/23	0	0.00	1	27.20	27.20	-1	3,235	-0.03%
2020/10/22	0	0.00	1	27.45	27.15	-1	3,330	-0.03%
2020/10/20	0	0.00	1	27.35	27.50	-1	3,510	-0.03%
2020/10/13	3	27.65	8	27.60	27.75	-5	3,747	-0.13%
2020/10/12	0	0.00	3	26.95	27.15	-3	3,735	-0.08%
2020/10/07	11	27.69	0	0.00	27.45	11	3,762	0.29%
2020/09/28	6	25.36	6	25.71	25.50	0	3,944	0.00%
2020/09/25	0	0.00	1	25.20	25.05	-1	3,973	-0.03%
2020/09/24	3	26.17	0	0.00	26.00	3	3,953	0.08%
2020/09/23	1	27.35	0	0.00	26.90	1	3,925	0.03%
2020/09/22	5	28.05	3	27.50	27.25	2	3,948	0.05%
2020/09/21	6.3	27.87	5	27.75	27.80	1.3	3,932	0.03%
2020/09/18	5	28.10	10	27.95	27.75	-5	3,937	-0.13%
2020/09/17	4	28.15	0	0.00	28.05	4	3,938	0.10%
2020/09/15	0	0.00	10	28.49	28.35	-10	4,104	-0.24%
2020/09/14	2	28.38	1	28.60	28.45	1	4,173	0.02%
2020/09/11	8	28.97	6	28.82	28.40	2	4,226	0.05%
2020/09/10	14	29.95	16	29.75	29.25	-2	4,185	-0.05%
2020/09/09	11	28.66	3	28.77	28.95	8	3,935	0.20%
2020/09/08	0	0.00	12	27.88	27.85	-12	3,905	-0.31%
2020/09/07	12	28.92	4	28.25	28.30	8	3,934	0.20%
2020/09/04	0	0.00	1	28.45	28.50	-1	3,948	-0.03%
2020/09/03	14	28.54	41	28.29	28.20	-27	3,955	-0.68%
2020/09/01	9	27.85	1	27.85	27.40	8	3,877	0.21%
2020/08/31	31	28.22	3	28.30	27.95	28	4,037	0.69%
2020/08/28	19	28.41	19	28.82	28.15	0	4,068	0.00%
2020/08/27	10	28.70	12	28.22	28.25	-2	4,073	-0.05%
2020/08/26	17	28.55	15	28.30	28.30	2	4,102	0.05%
2020/08/25	15	28.94	25	28.85	28.50	-10	4,116	-0.24%
2020/08/24	21	27.93	10	28.06	28.15	11	4,052	0.27%
2020/08/21	10	27.51	10	27.80	27.90	0	4,076	0.00%
2020/08/20	7	27.57	0	0.00	26.95	7	4,065	0.17%
2020/08/19	20	29.15	26	29.59	29.70	-6	4,001	-0.15%
2020/08/18	5	28.50	5	28.20	28.30	0	3,887	0.00%
2020/08/17	5	28.00	5	28.20	28.20	0	3,907	0.00%
2020/08/13	0	0.00	2	27.40	27.40	-2	4,138	-0.05%
2020/08/12	3	26.50	0	0.00	26.85	3	4,120	0.07%
2020/08/11	2	27.30	4	27.28	25.95	-2	4,113	-0.05%
2020/08/10	1	26.55	0	0.00	26.50	1	4,077	0.02%
2020/08/06	2	26.60	20	26.50	26.40	-18	4,173	-0.43%
2020/08/05	20	25.90	0	0.00	26.35	20	4,248	0.47%
2020/08/04	0	0.00	10	25.20	25.15	-10	4,308	-0.23%
2020/08/03	10	24.95	0	0.00	24.90	10	4,481	0.22%
2020/07/30	21	24.59	21	24.60	24.65	0	5,638	0.00%
2020/07/29	4.2	23.27	0	0.00	23.10	4.2	5,731	0.07%
2020/07/28	5	23.00	55	22.77	23.95	-50	5,766	-0.87%
2020/07/27	10	23.68	0	0.00	23.85	10	5,755	0.17%
2020/07/24	32	26.98	0	0.00	25.65	32	5,772	0.55%
2020/07/23	15	27.72	0	0.00	27.75	15	5,707	0.26%
2020/07/22	0	0.00	16	28.45	28.30	-16	5,717	-0.28%
2020/07/21	15	27.92	0	0.00	27.75	15	5,658	0.27%
2020/07/20	1	27.80	0	0.00	27.75	1	5,633	0.02%
2020/07/16	2	28.13	1	28.15	28.15	1	5,662	0.02%
2020/07/14	0	0.00	1	28.05	28.00	-1	5,734	-0.02%
2020/07/13	11	27.71	10.9	27.85	27.95	0.1	5,748	0.00%
2020/07/10	0.9	28.05	0	0.00	28.05	0.9	5,829	0.01%
2020/07/09	15	28.33	13	28.40	28.45	2	6,117	0.03%
2020/07/06	0	0.00	1	27.85	27.95	-1	6,177	-0.02%
2020/07/03	0	0.00	4	27.75	27.70	-4	6,162	-0.06%
2020/07/02	0	0.00	1	27.75	27.75	-1	6,174	-0.02%
2020/07/01	5	27.62	3	27.62	27.65	2	6,175	0.03%
2020/06/30	4	27.45	0	0.00	27.40	4	6,150	0.07%
2020/06/24	0	0.00	2	27.20	27.25	-2	6,196	-0.03%
2020/06/23	2	27.13	4	27.24	27.20	-2	6,216	-0.03%
2020/06/22	0	0.00	5	25.97	26.05	-5	6,132	-0.08%
2020/06/19	6	27.04	0	0.00	26.95	6	6,090	0.10%
2020/06/18	7	27.28	1	27.20	27.20	6	6,036	0.10%
2020/06/17	8	27.36	0	0.00	27.40	8	5,984	0.13%
2020/06/16	6	27.27	0	0.00	27.30	6	6,004	0.10%
2020/06/15	12	27.37	9	27.38	27.20	3	6,003	0.05%
2020/06/12	17	26.82	3	26.60	27.00	14	6,006	0.23%
2020/06/11	21	27.33	0	0.00	27.05	21	6,006	0.35%
2020/06/09	4	27.30	0	0.00	27.30	4	6,009	0.07%
2020/06/08	4	27.29	7	27.26	27.25	-3	6,019	-0.05%
2020/06/05	12	27.10	9	27.11	27.05	3	6,044	0.05%
2020/06/04	9	26.60	2	26.65	26.60	7	5,891	0.12%
2020/06/03	12	26.60	0	0.00	26.60	12	5,869	0.20%
2020/06/02	3	26.57	3	26.65	26.60	0	5,841	0.00%
2020/06/01	0	0.00	3	26.65	26.60	-3	5,804	-0.05%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	0	0.00	4	26.60	26.60	-4	5,772	-0.07%
2020/05/27	12	26.60	0	0.00	26.65	12	5,753	0.21%
2020/05/26	9	26.71	1	26.60	26.65	8	5,740	0.14%
2020/05/21	8	26.63	6	26.69	26.90	2	5,642	0.04%
2020/05/20	2	26.18	0	0.00	26.20	2	5,379	0.04%
2020/05/19	6	26.15	3	26.27	26.15	3	5,350	0.06%
2020/05/18	3	26.07	5	26.10	26.00	-2	5,307	-0.04%
2020/05/15	4	26.00	7	26.05	26.00	-3	5,271	-0.06%
2020/05/14	5	26.10	0	0.00	26.00	5	5,242	0.10%
2020/05/13	3	26.03	0	0.00	26.10	3	5,201	0.06%
2020/05/12	1	25.90	6	25.85	26.05	-5	5,256	-0.10%
2020/05/11	13	26.23	9	26.18	26.15	4	5,182	0.08%
2020/05/08	12	26.53	3	26.35	26.25	9	5,091	0.18%
2020/05/07	41	26.43	15	26.61	26.65	26	4,876	0.53%
2020/05/06	24	26.24	26	25.76	25.30	-2	4,417	-0.05%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/04/30	1	22.40	1	22.15	22.15	0	3,542	0.00%
2020/04/23	1	20.95	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	3	19.70	20.80	-3	3,387	-0.09%
2020/04/21	2	20.50	0	0.00	20.20	2	3,324	0.06%
2020/04/20	0	0.00	1	20.30	20.95	-1	3,265	-0.03%
2020/04/17	4	20.60	1	20.65	20.55	3	3,240	0.09%
2020/04/16	0	0.00	2	20.95	20.85	-2	3,157	-0.06%
2020/04/15	6	20.78	23	20.77	20.90	-17	3,105	-0.55%
2020/04/14	52	20.41	28	20.29	21.05	24	2,969	0.81%
2020/04/13	8	19.19	5	19.95	20.00	3	2,621	0.11%
2020/04/09	1	18.00	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	18.95	1	17.60	17.95	-1	2,440	-0.04%
2020/04/06	0	0.00	1	16.65	16.95	-1	2,395	-0.04%
2020/03/31	1	16.35	1	16.50	16.60	0	2,400	0.00%
2020/03/27	1	16.05	0	0.00	15.90	1	2,331	0.04%
2020/03/26	0	0.00	3	15.78	16.05	-3	2,299	-0.13%
2020/03/25	0	0.00	3	15.65	15.55	-3	2,271	-0.13%
2020/03/24	3	15.00	0	0.00	15.00	3	2,274	0.13%
2020/03/19	10	14.05	0	0.00	14.10	10	2,221	0.45%
2020/03/18	1	15.80	0	0.00	15.60	1	2,341	0.04%
2020/03/16	1	18.10	1	18.15	17.30	0	2,284	0.00%
2020/03/13	1	17.60	1	17.70	17.80	0	2,241	0.00%
2020/03/11	3	21.20	3	21.15	20.40	0	2,177	0.00%
2020/03/10	0	0.00	1	19.85	20.50	-1	2,120	-0.05%
2020/03/09	2	20.45	0	0.00	20.30	2	2,086	0.10%
2020/02/17	5	21.85	0	0.00	21.85	5	2,010	0.25%
2020/02/14	2	21.95	0	0.00	22.05	2	2,009	0.10%
2020/02/13	1	21.55	2	21.70	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	3	21.10	21.20	-3	1,884	-0.16%
2020/02/11	2	20.60	0	0.00	20.75	2	1,879	0.11%
2020/02/10	0	0.00	5	20.15	20.00	-5	1,845	-0.27%
2020/02/04	1	19.95	0	0.00	20.30	1	1,947	0.05%
2020/01/30	5	20.52	0	0.00	20.45	5	1,925	0.26%
2020/01/09	0	0.00	1	22.20	22.10	-1	2,173	-0.05%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2020/01/06	1	22.50	2	22.75	22.45	-1	2,302	-0.04%
2020/01/03	1	23.40	0	0.00	23.20	1	2,294	0.04%
2019/12/31	1	23.60	0	0.00	23.55	1	2,292	0.04%
2019/12/30	0	0.00	3	23.75	23.75	-3	2,330	-0.13%
2019/12/18	1	23.50	0	0.00	23.60	1	2,351	0.04%
2019/12/17	2	23.60	4	23.50	23.55	-2	2,387	-0.08%
2019/12/16	4	23.40	0	0.00	23.40	4	2,458	0.16%
2019/12/13	1	24.20	1	23.85	23.00	0	2,504	0.00%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/05	0	0.00	1	21.70	21.75	-1	2,455	-0.04%
2019/11/26	1	22.70	0	0.00	22.60	1	2,879	0.03%
2019/11/25	1	22.75	0	0.00	22.65	1	3,143	0.03%
2019/11/21	4	22.75	0	0.00	22.70	4	3,402	0.12%
2019/11/11	4	22.75	0	0.00	22.60	4	3,936	0.10%
2019/11/08	1	23.10	41	22.86	22.85	-40	4,101	-0.98%
2019/11/07	0	0.00	14	22.89	22.85	-14	4,288	-0.33%
2019/11/06	1	23.20	10	23.07	23.10	-9	4,492	-0.20%
2019/11/05	12	22.93	0	0.00	23.10	12	4,537	0.26%
2019/11/01	2	22.20	2	22.25	22.20	0	4,580	0.00%
2019/10/31	2	22.70	0	0.00	22.50	2	4,626	0.04%
2019/10/30	0	0.00	5	23.05	23.05	-5	4,621	-0.11%
2019/10/28	0	0.00	1	23.30	23.30	-1	4,841	-0.02%
2019/10/25	10	23.50	0	0.00	23.45	10	4,989	0.20%
2019/10/24	2	23.83	0	0.00	23.85	2	5,145	0.04%
2019/10/23	10	24.00	0	0.00	23.95	10	5,511	0.18%
2019/10/22	1	23.90	0	0.00	23.95	1	5,525	0.02%
2019/10/17	1	24.10	0	0.00	24.20	1	5,441	0.02%
2019/10/15	1	23.30	5	23.40	23.40	-4	5,354	-0.07%
2019/10/14	1	23.30	0	0.00	23.20	1	5,387	0.02%
2019/10/09	6	23.37	0	0.00	23.55	6	5,408	0.11%
2019/10/08	5	23.75	0.7	23.60	23.60	4.3	5,402	0.08%
2019/10/04	2	24.20	12	24.20	23.85	-10	5,417	-0.18%
2019/10/03	10	23.70	0	0.00	23.70	10	5,374	0.19%
2019/10/02	10	23.63	0	0.00	23.65	10	5,381	0.19%
2019/09/25	1	23.75	5	23.75	23.75	-4	5,326	-0.08%
2019/09/19	0	0.00	1	24.20	24.15	-1	5,254	-0.02%
2019/09/18	6	25.06	0	0.00	24.85	6	5,157	0.12%
2019/09/11	0	0.00	1	24.80	24.65	-1	4,995	-0.02%
2019/09/09	1	25.00	0	0.00	24.65	1	4,934	0.02%
2019/09/06	3	24.63	0	0.00	24.60	3	4,866	0.06%
2019/09/05	1	24.80	2	24.95	25.05	-1	4,808	-0.02%
2019/09/04	2	24.25	0	0.00	24.30	2	4,680	0.04%
2019/09/03	9	24.60	0	0.00	24.55	9	4,642	0.19%
2019/09/02	6	24.68	1	24.75	24.65	5	4,630	0.11%
2019/08/30	3	24.83	2	25.03	24.50	1	4,591	0.02%
2019/08/29	3	24.58	16	24.64	24.50	-13	4,523	-0.29%
2019/08/28	0	0.00	21	24.60	24.80	-21	4,445	-0.47%
2019/08/27	0	0.00	10	25.00	25.00	-10	4,189	-0.24%
2019/08/26	7	23.69	0	0.00	23.65	7	4,022	0.17%
2019/08/23	3	24.20	0	0.00	24.15	3	4,017	0.07%
2019/08/21	10	23.75	0	0.00	23.90	10	3,842	0.26%
2019/08/20	0	0.00	1	24.10	23.75	-1	3,787	-0.03%
2019/08/19	0	0.00	1	24.00	23.95	-1	3,732	-0.03%
2019/08/16	0	0.00	3	24.30	24.00	-3	3,679	-0.08%
2019/08/15	5	23.63	8	23.46	23.90	-3	3,581	-0.08%
2019/08/14	4	23.74	0	0.00	23.45	4	3,496	0.11%
2019/08/13	2	23.38	2	23.65	23.25	0	3,417	0.00%
2019/08/12	17	24.59	7	24.69	24.40	10	3,258	0.31%
2019/08/08	8	23.68	2	23.85	23.95	6	3,059	0.20%
2019/08/07	3	23.10	2	23.08	23.10	1	2,846	0.04%
2019/08/06	1	21.70	0	0.00	22.70	1	2,778	0.04%
2019/08/05	1	22.60	0	0.00	22.65	1	2,760	0.04%
2019/08/02	0	0.00	1	22.35	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	3	22.80	22.90	-3	2,708	-0.11%
2019/07/31	1	22.60	2	22.63	22.90	-1	2,698	-0.04%
2019/07/30	1	22.55	4	22.59	22.60	-3	2,631	-0.11%
2019/07/29	5	22.96	2	22.75	22.95	3	2,515	0.12%
2019/07/26	4	22.19	2	22.40	22.40	2	2,410	0.08%
2019/07/25	15	21.65	10	22.35	21.90	5	2,313	0.22%
2019/07/23	0	0.00	19	20.55	20.55	-19	1,983	-0.96%
2019/07/18	0	0.00	1	20.50	20.45	-1	2,207	-0.05%
2019/07/16	0	0.00	1	20.75	20.75	-1	2,195	-0.05%
2019/07/15	20	20.75	3	20.90	20.90	17	2,164	0.79%
2019/07/11	20	20.30	0	0.00	20.20	20	2,165	0.92%
2019/07/08	0	0.00	10	20.10	19.90	-10	2,220	-0.45%
2019/06/28	0	0.00	5	19.70	19.85	-5	2,303	-0.22%
2019/06/21	1	19.50	3	19.72	19.05	-2	2,375	-0.08%
2019/06/05	5	19.10	0	0.00	19.10	5	3,097	0.16%
2019/05/30	1	18.75	0	0.00	18.85	1	3,105	0.03%
2019/05/23	0	0.00	12	17.75	17.65	-12	3,400	-0.35%
2019/05/22	4	18.03	0	0.00	17.90	4	3,466	0.12%
2019/05/13	1	17.95	0	0.00	18.00	1	3,545	0.03%
2019/05/10	4	19.03	0	0.00	18.75	4	3,521	0.11%
2019/05/06	3	20.15	0	0.00	19.90	3	3,432	0.09%
2019/05/03	0	0.00	0.2	22.55	20.65	-0.2	3,372	-0.01%
2019/05/02	3	20.55	3	20.57	20.65	0	3,314	0.00%
2019/04/29	10	19.85	0	0.00	19.80	10	3,266	0.31%
2019/04/26	26	20.69	20	20.30	20.35	6	3,205	0.19%
2019/04/25	1	20.60	11	20.75	20.55	-10	3,170	-0.32%
2019/04/24	1	19.95	1	20.05	19.95	0	3,089	0.00%
2019/04/22	1	19.90	0	0.00	20.00	1	3,424	0.03%
2019/04/19	1	19.65	0	0.00	19.70	1	3,462	0.03%
2019/04/18	0	0.00	30	20.15	19.60	-30	3,514	-0.85%
2019/04/17	1	20.00	0	0.00	20.05	1	3,613	0.03%
2019/04/15	0	0.00	18	19.70	19.70	-18	3,712	-0.48%
2019/04/12	10	19.80	0	0.00	19.70	10	3,699	0.27%
2019/04/09	10	20.35	2	20.25	20.25	8	3,672	0.22%
2019/04/08	1	20.35	0	0.00	20.35	1	3,693	0.03%
2019/04/03	10	20.10	0	0.00	20.15	10	3,661	0.27%
2019/04/01	3	20.40	1	20.20	20.00	2	3,629	0.06%
2019/03/29	5	19.85	0	0.00	19.80	5	3,580	0.14%
2019/03/27	0	0.00	5	19.95	19.80	-5	3,640	-0.14%
2019/03/22	2	20.15	2	20.28	19.90	0	3,661	0.00%
2019/03/21	10	20.84	19	20.80	20.60	-9	3,556	-0.25%
2019/03/20	1	20.50	0	0.00	20.60	1	3,315	0.03%
2019/03/19	1	19.75	1.5	19.83	19.85	-0.5	3,244	-0.02%
2019/03/18	1	19.60	1	19.85	19.75	0	3,269	0.00%
2019/03/15	1	19.15	0	0.00	19.30	1	3,228	0.03%
2019/03/13	0.2	19.35	4	19.75	19.35	-3.8	3,285	-0.12%
2019/03/08	0	0.00	1	18.75	19.45	-1	3,360	-0.03%
2019/03/07	4	19.10	6	19.35	19.00	-2	3,493	-0.06%
2019/03/05	2	19.70	3	19.42	19.30	-1	3,564	-0.03%
2019/03/04	1	19.45	0	0.00	19.50	1	3,557	0.03%
2019/02/27	4	18.80	2	18.95	18.80	2	3,518	0.06%
2019/02/26	0	0.00	3	19.40	18.95	-3	3,517	-0.09%
2019/02/25	5	19.44	2	19.43	19.35	3	3,520	0.09%
2019/02/22	18	18.87	12	18.93	19.20	6	3,538	0.17%
2019/02/21	5	18.62	3	18.55	18.45	2	3,413	0.06%
2019/02/19	0	0.00	1	18.15	17.95	-1	3,316	-0.03%
2019/02/18	1	17.75	0	0.00	17.60	1	3,320	0.03%
2019/02/11	5	17.90	0	0.00	17.95	5	3,348	0.15%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/21	0	0.00	1	18.00	17.90	-1	3,388	-0.03%
2019/01/17	0	0.00	2	17.98	17.90	-2	3,358	-0.06%
2019/01/16	27	18.40	23	18.36	18.35	4	3,303	0.12%
2019/01/15	3	18.20	3	18.20	18.35	0	3,136	0.00%
2019/01/14	0	0.00	1	18.20	18.15	-1	2,912	-0.03%
2019/01/10	2	18.05	1	18.00	17.90	1	2,693	0.04%
2019/01/09	2	18.20	2	18.18	18.35	0	2,634	0.00%
2019/01/08	20	18.05	20	17.60	17.60	0	2,495	0.00%
2019/01/07	20	17.25	32	17.41	17.65	-12	2,410	-0.50%
2019/01/04	6	16.43	10	16.77	16.80	-4	2,357	-0.17%
2019/01/03	0	0.00	12	16.84	16.65	-12	2,368	-0.51%
2019/01/02	0	0.00	2	16.80	16.65	-2	2,365	-0.08%
2018/12/26	24	16.50	0	0.00	16.35	24	2,331	1.03%
2018/12/21	7	16.06	1	16.25	16.25	6	2,315	0.26%
2018/12/20	4	16.33	0	0.00	16.15	4	2,260	0.18%
2018/12/18	0	0.00	1	16.85	16.75	-1	2,223	-0.04%
2018/12/17	16	17.73	14	17.70	17.10	2	2,190	0.09%
2018/12/13	1	17.10	1	17.15	17.20	0	2,134	0.00%
2018/12/12	1	17.15	0	0.00	17.20	1	2,129	0.05%
2018/12/11	1	17.10	4	17.10	17.10	-3	2,087	-0.14%
2018/12/07	1	17.00	0	0.00	17.00	1	1,981	0.05%
2018/12/06	1	16.35	0	0.00	16.40	1	1,953	0.05%
2018/12/04	3	17.25	0	0.00	17.20	3	1,892	0.16%
2018/11/28	0	0.00	6	16.05	16.10	-6	1,690	-0.35%
2018/11/21	6	15.95	0	0.00	15.90	6	1,627	0.37%
2018/11/14	0	0.00	2	15.10	15.05	-2	1,517	-0.13%
2018/11/13	0	0.00	1	14.85	14.90	-1	1,518	-0.07%
2018/11/12	0	0.00	3	15.50	15.30	-3	1,516	-0.20%
2018/11/08	1	14.75	0	0.00	14.80	1	1,595	0.06%
2018/11/06	4	14.38	3	14.28	14.30	1	1,718	0.06%
2018/11/02	4	14.38	0	0.00	14.40	4	1,780	0.22%
2018/10/26	10	13.80	0	0.00	13.35	10	1,913	0.52%
2018/10/23	1	14.50	0	0.00	14.30	1	1,925	0.05%
2018/10/12	0	0.00	1	13.50	13.75	-1	2,205	-0.05%
2018/09/07	0	0.00	10	15.70	15.40	-10	2,976	-0.34%
2018/09/06	6	16.00	6	16.30	16.00	0	2,944	0.00%
2018/08/29	1	17.50	0	0.00	17.65	1	2,978	0.03%
2018/08/28	1	17.65	0	0.00	17.65	1	3,009	0.03%
2018/08/24	0	0.00	11	16.88	16.90	-11	3,131	-0.35%
2018/08/23	11	16.90	0	0.00	16.90	11	3,147	0.35%
2018/08/16	0	0.00	3	16.70	16.80	-3	3,223	-0.09%
2018/08/15	5	17.69	5	17.55	17.60	0	3,140	0.00%
2018/08/14	11	17.83	11	17.70	17.80	0	3,162	0.00%
2018/08/13	16	18.47	15	17.70	17.80	1	3,148	0.03%
2018/08/10	0	0.00	1	19.35	19.30	-1	3,056	-0.03%
2018/08/08	2	19.60	2	19.40	19.40	0	3,124	0.00%
2018/08/07	0	0.00	2	19.85	19.85	-2	3,083	-0.06%
2018/08/03	2	20.75	2	20.60	20.80	0	3,008	0.00%
2018/07/27	2	21.20	0	0.00	21.35	2	2,973	0.07%
2018/07/26	0	0.00	1	21.20	21.25	-1	2,975	-0.03%
2018/07/25	1	21.40	0	0.00	21.20	1	2,977	0.03%
2018/07/23	0	0.00	28	20.89	20.90	-28	2,939	-0.95%
2018/07/20	15	22.45	8	22.55	22.45	7	2,879	0.24%
2018/07/19	17	23.00	0	0.00	22.65	17	2,830	0.60%
2018/07/18	7	22.80	0	0.00	23.00	7	2,858	0.24%
2018/07/17	2	22.00	0	0.00	21.90	2	2,785	0.07%
2018/07/16	1	22.40	0	0.00	22.10	1	2,825	0.04%
2018/07/13	0	0.00	18	22.00	22.25	-18	2,785	-0.65%
2018/07/12	0	0.00	2	21.40	21.50	-2	2,789	-0.07%
2018/07/11	7	21.45	7	21.34	21.35	0	2,824	0.00%
2018/07/09	1	22.00	31	21.85	21.85	-30	2,850	-1.05%
2018/07/04	10	22.22	8	22.09	22.15	2	2,974	0.07%
2018/07/03	0	0.00	6	21.93	21.70	-6	2,915	-0.21%
2018/06/29	3	21.40	0	0.00	21.65	3	2,876	0.10%
2018/06/25	0	0.00	1	21.05	20.80	-1	2,967	-0.03%
2018/06/22	2	20.83	0	0.00	20.75	2	3,014	0.07%
2018/06/15	4	21.40	0	0.00	21.40	4	3,096	0.13%
2018/06/12	1	21.70	0	0.00	21.75	1	3,121	0.03%
2018/06/11	0	0.00	2	21.15	21.20	-2	3,111	-0.06%
2018/06/08	2	21.53	3	21.52	21.35	-1	3,112	-0.03%
2018/06/06	2	21.90	0	0.00	21.90	2	3,152	0.06%
2018/06/05	0	0.00	1	21.80	21.80	-1	3,179	-0.03%
2018/06/04	0	0.00	10	22.10	21.95	-10	3,398	-0.29%
2018/06/01	2	21.83	0	0.00	21.90	2	3,347	0.06%
2018/05/30	1	20.85	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	10	21.20	21.10	-10	3,290	-0.30%
2018/05/28	0.5	21.20	0	0.00	21.20	0.5	3,286	0.01%
2018/05/24	0	0.00	1	20.45	20.40	-1	3,320	-0.03%
2018/05/22	3	20.68	2	20.70	20.60	1	3,346	0.03%
2018/05/21	2	20.30	0	0.00	20.35	2	3,348	0.06%
2018/05/18	1	20.10	10	20.15	20.25	-9	3,386	-0.27%
2018/05/17	2	20.18	0	0.00	20.20	2	3,403	0.06%
2018/05/15	0	0.00	1	19.40	19.35	-1	3,359	-0.03%
2018/05/09	1	19.75	0	0.00	19.70	1	3,727	0.03%
2018/05/07	1	19.90	0	0.00	19.85	1	3,994	0.03%
2018/05/04	2	19.90	0	0.00	19.85	2	4,047	0.05%
2018/05/03	5	20.00	0	0.00	19.90	5	4,085	0.12%
2018/05/02	2	20.05	0	0.00	20.00	2	4,122	0.05%
2018/04/24	22	19.90	4	20.10	20.00	18	4,969	0.36%
2018/04/23	1	21.05	1	21.20	20.70	0	4,979	0.00%
2018/04/20	1	21.70	1	21.80	21.60	0	5,005	0.00%
2018/04/19	1	22.15	0	0.00	22.05	1	5,001	0.02%
2018/04/12	0	0.00	10	22.75	23.00	-10	5,955	-0.17%
2018/04/09	2	23.30	0	0.00	23.00	2	6,656	0.03%
2018/03/30	1	23.50	0	0.00	23.50	1	7,009	0.01%
2018/03/27	11	23.65	0	0.00	23.55	11	7,227	0.15%
2018/03/22	0	0.00	4	24.30	24.35	-4	7,170	-0.06%
2018/03/20	3	24.20	0	0.00	24.10	3	7,300	0.04%
2018/03/16	1	24.80	1	24.80	24.80	0	7,305	0.00%
2018/03/12	3	24.63	2	24.70	24.55	1	7,371	0.01%
2018/03/08	0	0.00	3	25.53	25.00	-3	7,432	-0.04%
2018/03/07	1	25.10	2	24.70	24.65	-1	7,411	-0.01%
2018/03/01	2	24.45	0	0.00	25.00	2	8,451	0.02%
2018/02/26	2	24.90	0	0.00	24.55	2	9,165	0.02%
2018/02/09	1	24.15	8	23.56	24.10	-7	9,353	-0.07%
2018/02/08	0	0.00	2	24.15	24.20	-2	9,334	-0.02%
2018/02/06	5	24.59	9	24.12	24.15	-4	9,325	-0.04%
2018/02/05	2	25.15	1	25.05	25.30	1	9,188	0.01%
2018/02/02	4	25.85	1	26.00	25.60	3	9,169	0.03%
2018/02/01	0	0.00	1	25.90	25.85	-1	9,251	-0.01%
2018/01/31	6	26.13	3	26.10	26.25	3	9,437	0.03%
2018/01/30	3	25.92	3	26.00	25.70	0	9,524	0.00%
2018/01/25	0	0.00	1	25.90	25.30	-1	9,443	-0.01%
2018/01/23	7	26.09	4	26.03	25.70	3	9,402	0.03%
2018/01/22	6	26.27	14	26.45	26.35	-8	9,082	-0.09%
2018/01/19	0	0.00	5	25.49	25.45	-5	8,842	-0.06%
2018/01/18	5	25.50	6	25.40	25.35	-1	8,796	-0.01%
2018/01/17	3	25.55	6	25.77	25.40	-3	8,787	-0.03%
2018/01/16	10	25.46	8	25.51	25.55	2	8,741	0.02%
2018/01/15	0	0.00	4	25.15	25.20	-4	8,675	-0.05%
2018/01/12	5	25.40	6	25.63	25.30	-1	8,675	-0.01%
2018/01/11	10	25.35	11	25.40	25.25	-1	8,644	-0.01%
2018/01/10	14	26.26	10	25.98	25.80	4	8,592	0.05%
2018/01/09	10	26.09	66	26.11	26.50	-56	8,344	-0.67%
2018/01/08	173	26.02	175	25.81	25.35	-2	8,085	-0.02%	大買/大賣/
2018/01/05	32	25.76	12	25.70	25.75	20	7,868	0.25%
2018/01/04	12	24.92	13	25.00	25.15	-1	7,473	-0.01%
2018/01/03	2	24.38	4	24.35	24.20	-2	7,221	-0.03%
2018/01/02	4	24.08	0	0.00	24.15	4	7,271	0.06%