• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.50
  • 漲跌
    ▲0.65
  • 漲幅
    +2.51%
  • 成交量
    147張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旭軟 (3390)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16126.05425.8525.85-3765-0.39%
2024/12/13226.4000.0026.2027740.26%
2024/12/12426.9300.0026.8047820.51%
2024/12/10427.5500.0027.3048290.48%
2024/12/0500.001028.4528.35-10858-1.17%
2024/11/2800.00127.3027.30-11,223-0.08%
2024/11/26228.0000.0028.0021,2950.15%
2024/11/21227.05227.3027.3501,5320.00%
2024/11/18427.4800.0027.1541,6250.25%
2024/11/11428.8500.0028.8541,7760.23%
2024/11/08529.5000.0029.6051,8020.28%
2024/11/0600.00130.0530.20-11,806-0.06%
2024/11/0500.00829.7129.55-81,808-0.44%
2024/11/04530.0000.0029.8051,8290.27%
2024/10/29129.8000.0029.8511,8510.05%
2024/10/28529.94130.0030.3041,8490.22%
2024/10/25130.6000.0030.8011,8440.05%
2024/10/2211.131.7900.0031.7511.11,8420.60%
2024/10/210.131.1500.0031.450.11,7810.01%
2024/10/14128.70129.0529.1001,7780.00%
2024/10/1100.00528.8129.05-51,778-0.28%
2024/10/0900.00231.1030.50-21,761-0.11%
2024/10/08230.93130.5530.9511,7600.06%
2024/09/27132.3000.0031.6511,8590.05%
2024/09/250.232.1500.0032.200.21,8310.01%
2024/09/230.132.2000.0031.850.11,7980.01%
2024/09/204433.364432.9832.8001,7830.00%
2024/09/19130.50732.0732.80-61,606-0.37%
2024/09/16130.1500.0030.1011,5860.06%
2024/09/12230.0500.0029.7021,6440.12%
2024/09/1100.00130.3029.75-11,656-0.06%
2024/09/10333.3500.0032.6031,6290.18%
2024/09/09333.27233.6533.6511,6440.06%
2024/09/06333.43333.7033.7001,6890.00%
2024/09/05334.28233.3533.2011,7490.06%
2024/09/04533.96234.1333.6031,7440.17%
2024/09/03336.77336.6536.1001,7200.00%
2024/09/02737.36538.4035.5021,6300.12%
2024/08/30436.58437.0637.2001,5020.00%
2024/08/29136.35236.1835.90-11,461-0.07%
2024/08/27636.18636.4036.0501,4590.00%
2024/08/26636.85535.5035.4511,4800.07%
2024/08/23135.70135.9036.0001,4370.00%
2024/08/16134.15134.2034.5001,4550.00%
2024/08/15232.75333.0833.90-11,421-0.07%
2024/08/12130.70131.0031.0501,6240.00%
2024/08/09130.70431.2031.20-31,647-0.18%
2024/08/08328.55229.0028.4011,7500.06%
2024/08/06124.4500.0026.0511,8240.05%
2024/08/05527.2200.0026.9551,8130.28%
2024/08/0200.00030.6029.9001,8180.00%
2024/07/30129.5000.0029.8511,8320.05%
2024/07/2900.00129.5529.30-11,832-0.05%
2024/07/26130.5000.0030.5011,8320.05%
2024/07/2200.00230.5530.40-21,833-0.11%
2024/07/1600.00134.3034.30-11,820-0.05%
2024/07/05233.93234.3034.9001,8620.00%
2024/07/0300.00233.3533.40-21,819-0.11%
2024/07/02232.3500.0032.5021,8150.11%
2024/06/2000.00333.5034.10-32,049-0.15%
2024/06/18333.65234.0833.2512,0010.05%
2024/06/1700.00534.2534.25-52,003-0.25%
2024/06/13335.433734.9035.05-341,991-1.71%
2024/06/12435.19535.3135.55-11,959-0.05%
2024/06/0700.00033.7533.5501,9250.00%
2024/06/0600.00133.6033.50-11,946-0.05%
2024/06/042034.45134.9534.15192,0540.92%
2024/06/032134.5500.0034.55212,1140.99%
2024/05/3100.00134.4534.30-12,139-0.05%
2024/05/30234.05934.5034.00-72,242-0.31%
2024/05/29134.95335.5834.60-22,318-0.09%
2024/05/27233.20133.3534.4512,6800.04%
2024/05/24932.86133.4033.0083,1660.25%
2024/05/2300.0010033.0332.90-1003,461-2.89%
2024/05/2100.00133.9034.00-13,790-0.03%
2024/05/20333.97234.3033.9013,7970.03%
2024/05/171833.861333.9333.6053,8130.13%
2024/05/16633.811833.7433.25-123,802-0.32%
2024/05/15232.402332.1732.40-213,752-0.56%
2024/05/141932.17932.4731.50103,7130.27%
2024/05/131131.60631.3231.5053,6150.14%
2024/05/10929.00129.2029.4083,5580.22%
2024/05/09328.8200.0028.4533,5590.08%
2024/05/08228.80129.0028.6013,5550.03%
2024/04/2900.000.327.0026.85-0.33,618-0.01%
2024/04/2300.00126.4526.75-13,725-0.03%
2024/04/220.327.0000.0026.300.33,7920.01%
2024/04/19126.2500.0026.8013,8590.03%
2024/04/16327.18128.1527.3524,1220.05%
2024/04/11029.7000.0029.2504,6420.00%
2024/04/08031.605.232.0031.55-5.16,333-0.08%
2024/04/02531.05331.1531.2026,6670.03%
2024/04/01331.0000.0031.6537,1470.04%
2024/03/27131.9000.0031.6517,2590.01%
2024/03/265132.48131.4030.65507,2240.69%
2024/03/2510131.5052.332.7032.7048.77,1890.68% 大買/
2024/03/220.129.0000.0029.750.17,1510.00%
2024/03/21029.2500.0029.0507,1730.00%
2024/03/20129.7000.0028.8017,2670.01%
2024/03/1900.00530.0329.90-57,575-0.07%
2024/03/150.130.00130.3029.70-0.97,750-0.01%
2024/03/14129.8000.0029.8017,8040.01%
2024/03/1300.00032.1530.4507,9060.00%
2024/03/120.131.65131.6031.90-0.98,128-0.01%
2024/03/11130.80130.8030.8008,1970.00%
2024/03/08231.762132.8131.60-198,426-0.23%
2024/03/07536.300.235.9935.104.88,5100.06%
2024/03/06338.12538.0837.00-28,476-0.02%
2024/03/05137.70137.0537.9008,4080.00%
2024/03/04538.421038.2037.80-58,276-0.06%
2024/03/011637.8020.137.7838.50-4.18,123-0.05%
2024/02/2921.238.242937.6437.50-7.87,963-0.10%
2024/02/277937.066137.3838.00187,6580.24%
2024/02/262035.073335.8335.90-137,137-0.18%
2024/02/233232.642.132.1332.6529.96,8250.44%
2024/02/2200.00329.2529.70-36,516-0.05%
2024/02/2100.006.428.7229.00-6.46,457-0.10%
2024/02/20628.544.128.9128.351.96,4320.03%
2024/02/197.328.53828.7328.35-0.76,377-0.01%
2024/02/16328.131.728.7827.951.36,3310.02%
2024/02/01126.6000.0026.3016,3080.02%
2024/01/3000.00126.8026.70-16,298-0.02%
2024/01/24127.80228.1027.80-16,239-0.02%
2024/01/23228.6000.0028.4026,2180.03%
2024/01/2200.00228.2028.20-26,194-0.03%
2024/01/1700.00328.9028.85-36,111-0.05%
2024/01/16129.60129.8529.2006,0600.00%
2024/01/1500.00128.8029.35-15,988-0.02%
2024/01/12328.1000.0028.2035,9120.05%
2024/01/11227.88527.9528.00-35,859-0.05%
2024/01/10530.12430.4429.8515,6950.02%
2024/01/09429.94330.4230.0515,6050.02%
2024/01/08630.26130.4029.7555,4540.09%
2024/01/0515.231.491631.5031.30-0.85,297-0.02%
2024/01/042630.591130.4630.70155,0280.30%
2024/01/038533.508233.7531.9534,7320.06%
2024/01/02131.301231.3032.30-113,537-0.31%
2023/12/29229.50129.6529.4013,2760.03%
2023/12/281129.891230.1430.30-13,154-0.03%
2023/12/271429.211129.2429.2032,9200.10%
2023/12/2600.00027.9028.1002,4290.00%
2023/12/2100.00126.1526.30-12,254-0.04%
2023/12/19125.2000.0025.6012,2010.05%
2023/12/18426.87126.4026.5032,1470.14%
2023/12/15227.26127.9527.0012,1080.05%
2023/12/141030.251729.6829.05-71,998-0.35%
2023/12/1300.00228.2528.90-21,664-0.12%
2023/12/11226.08626.1326.30-41,465-0.27%
2023/12/081526.24926.2226.2061,3910.43%
2023/12/07825.91725.8325.8011,2720.08%
2023/12/061425.11725.4425.0571,0150.69%
2023/12/05624.92925.0125.65-3914-0.32%
2023/12/04424.00424.2524.5006440.00%
2023/11/20120.70021.0521.2013380.30%
2023/11/1700.00120.3520.60-1316-0.32%
2023/11/16120.201820.2120.15-17303-5.59%
2023/11/15720.56520.2520.2022880.69%
2023/11/141620.181120.2520.4052661.88%
2023/11/131719.88319.9520.00142326.01%
2023/09/0500.000.117.5517.55-0.1130-0.11%
2023/08/1600.00016.8016.6501310.00%
2023/08/08017.3000.0017.1001280.00%
2023/07/12017.6500.0017.4001550.01%
2023/07/05018.5000.0018.2501600.00%
2023/06/290.118.0000.0017.950.11630.09%
2023/05/22017.9500.0017.7002280.00%
2023/04/06019.3600.0018.4502060.00%
2023/03/31019.0000.0018.7502000.00%
2023/03/30019.6500.0019.0501980.00%
2023/03/20018.3000.0018.1001960.00%
2023/03/0700.00119.7519.75-1208-0.48%
2023/03/0300.00219.3019.30-2206-0.97%
2023/02/23019.7000.0019.6002040.00%
2023/02/22019.4000.0019.1002040.00%
2023/02/15118.6000.0018.6012360.42%
2023/02/10018.9500.0018.1002760.00%
2023/02/0900.00118.5018.50-1277-0.36%
2023/02/08018.7500.0018.3002740.00%
2023/02/07018.7000.0018.1502730.00%
2023/02/01118.0000.0018.0012750.36%
2023/01/1000.00117.9518.05-1289-0.35%
2023/01/09318.0700.0018.2032941.02%
2022/12/26118.1000.0018.0013590.28%
2022/12/1600.00218.3018.25-2422-0.47%
2022/12/0900.00118.7518.50-1475-0.21%
2022/12/08118.6500.0018.6514820.21%
2022/12/02219.7300.0019.7525080.39%
2022/11/15218.45218.9018.8501,1370.00%
2022/11/0900.001518.5018.45-151,204-1.25%
2022/10/28217.3500.0017.2521,5260.13%
2022/10/21217.9500.0017.7521,7790.11%
2022/10/20318.10218.3518.3011,7910.06%
2022/10/19318.5200.0018.3031,8000.17%
2022/10/1400.00417.7918.30-41,832-0.22%
2022/10/13617.7500.0017.0561,8490.32%
2022/10/11619.33619.3519.1501,8820.00%
2022/10/05321.451021.6021.30-71,926-0.36%
2022/10/04321.0500.0021.3531,9450.15%
2022/09/30219.80220.3520.3502,0400.00%
2022/09/28320.50220.9519.8012,0530.05%
2022/09/27121.55121.3021.5502,0410.00%
2022/09/26821.742421.7621.30-162,038-0.78%
2022/09/23123.30222.9022.85-12,021-0.05%
2022/09/22322.83523.2023.40-22,020-0.10%
2022/09/21323.2000.0023.1032,0200.15%
2022/09/1600.000.123.6023.45-0.12,0040.00%
2022/09/121022.9500.0023.15102,0170.50%
2022/09/0600.00224.0023.00-22,040-0.10%
2022/09/05124.2500.0023.7012,0410.05%
2022/09/02225.2500.0025.0022,0490.10%
2022/09/01124.60124.8024.6002,1050.00%
2022/08/31125.3500.0025.0512,1220.05%
2022/08/3000.00025.4025.1502,1690.00%
2022/08/290.124.4000.0024.050.12,3120.00%
2022/08/2600.00125.1024.75-12,335-0.04%
2022/08/251225.29325.1724.7592,3220.39%
2022/08/24225.55625.7425.65-42,304-0.17%
2022/08/23224.83124.9025.1012,3230.04%
2022/08/22725.661825.6425.55-112,401-0.46%
2022/08/121024.00124.0023.0592,3660.38%
2022/08/11324.20924.4224.65-62,306-0.26%
2022/08/10223.2500.0023.5522,1870.09%
2022/08/0800.00122.8023.40-12,124-0.05%
2022/08/0500.00122.1023.10-12,110-0.05%
2022/08/04121.4000.0021.5512,0700.05%
2022/08/03423.55123.4522.9532,0340.15%
2022/08/02323.8000.0022.5531,9680.15%
2022/08/01223.75224.1024.1001,9240.00%
2022/07/2200.00222.7522.50-21,757-0.11%
2022/07/2100.00322.9523.00-31,745-0.17%
2022/07/2000.00723.1922.70-71,726-0.41%
2022/07/19422.5500.0023.3041,7010.24%
2022/07/14121.70221.5021.50-11,636-0.06%
2022/07/1300.00521.7321.35-51,602-0.31%
2022/07/12721.77421.6121.5031,5790.19%
2022/07/11121.95222.2021.55-11,560-0.06%
2022/07/08821.81321.8022.3551,5250.33%
2022/06/24120.8500.0020.9511,3950.07%
2022/06/2200.00220.3520.20-21,375-0.15%
2022/06/20221.6000.0020.0021,3460.15%
2022/06/13122.8000.0022.2011,2630.08%
2022/06/101124.015324.5224.05-421,230-3.41%
2022/06/094224.0000.0024.00421,1393.69%
2022/06/081224.001324.2223.55-11,105-0.09%
2022/06/071224.12224.5022.90101,0270.97%
2022/06/061023.001123.4023.95-1842-0.12%
2022/06/02221.8000.0021.8027850.25%
2022/06/01122.851022.8622.65-9761-1.18%
2022/05/301522.84523.3023.40106141.63%
2022/04/2600.00317.0016.90-3239-1.25%
2022/04/22117.55117.6017.6002470.00%
2022/04/1800.001017.7417.70-10322-3.10%
2022/04/14018.90418.3518.45-4371-1.08%
2022/04/13018.501118.3518.55-11384-2.86%
2022/04/1200.00118.7518.35-1408-0.24%
2022/04/0800.00218.8518.95-2448-0.45%
2022/04/0700.00119.2018.85-1472-0.21%
2022/04/01019.8000.0019.5005790.00%
2022/03/30219.3300.0019.3526880.29%
2022/03/29119.4000.0019.4017770.13%
2022/03/28219.3500.0019.5029010.22%
2022/03/25119.4000.0019.6011,1360.09%
2022/03/24519.4800.0019.5051,2820.39%
2022/03/23519.6300.0019.7051,3750.36%
2022/03/22819.2600.0019.5081,5340.52%
2022/03/04120.3000.0020.1511,7160.06%
2022/02/2300.00221.2521.15-21,969-0.10%
2022/02/18221.1500.0021.4021,9900.10%
2022/02/08222.6500.0022.7521,9630.10%
2022/01/18123.2000.0023.1011,9170.05%
2022/01/1400.001123.0122.80-111,906-0.58%
2022/01/13524.4000.0023.3551,8920.26%
2022/01/12624.4000.0024.3561,8790.32%
2022/01/0700.00525.5025.00-51,804-0.28%
2022/01/06526.2200.0026.1551,7710.28%
2022/01/05125.90125.8025.9001,7580.00%
2021/12/2800.00128.0027.70-11,633-0.06%
2021/12/2700.001327.9628.80-131,551-0.84%
2021/12/24427.4800.0027.3541,4940.27%
2021/12/231227.101826.9026.70-61,442-0.42%
2021/12/22228.38128.9027.8011,3520.07%
2021/12/212129.73629.7529.60151,2311.22%
2021/12/20328.33428.5428.90-1995-0.10%
2021/12/17426.0500.0026.3048480.47%
2021/12/1600.00425.2526.00-4755-0.53%
2021/12/13423.7000.0023.2045510.73%
2021/12/1000.00322.4022.50-3452-0.66%
2021/12/09322.0000.0021.6534460.67%
2021/12/0200.00523.1122.40-5420-1.19%
2021/11/29222.5000.0022.7023810.52%
2021/11/2500.00122.8522.40-1352-0.28%
2021/11/24222.30122.1022.7013540.28%
2021/11/232922.632522.6421.9043311.21%
2021/11/22121.8000.0021.8011710.58%
2021/10/01217.80218.0018.1002190.00%
2021/08/0400.00119.2519.25-1285-0.35%
2021/07/2300.00918.8018.85-9307-2.93%
2021/07/21518.25118.8018.7543191.25%
2021/07/20518.8200.0018.9053231.54%
2021/07/14318.80319.3019.1503800.00%
2021/07/13118.9000.0019.0013680.27%
2021/06/2300.00317.1017.30-3461-0.65%
2021/06/22316.7000.0016.8034630.65%
2021/06/0900.002017.1017.10-20483-4.14%
2021/05/17514.2000.0013.5554731.06%
2021/05/12516.3500.0015.6554511.11%
2021/05/04317.8000.0017.8034510.66%
2021/05/03719.1800.0018.0074431.58%
2021/04/27022.0000.0019.9504170.00%
2021/04/21019.9500.0019.5003640.00%
2021/04/20019.9000.0019.7503520.00%
2021/04/15217.95217.9018.7502680.00%
2021/04/13018.3500.0017.3002340.00%
2021/03/2300.00116.7016.20-1164-0.61%
2021/03/05215.25215.1815.4001320.00%
2021/02/24115.20115.3515.3001260.00%
2021/02/2200.00115.4015.35-1123-0.81%
2021/02/19215.15115.4515.2511230.81%
2021/02/1800.00114.9515.00-1120-0.83%
2021/02/17115.0000.0015.0011190.83%
2021/01/29115.75215.9015.35-1127-0.78%
2021/01/28215.90115.8015.7011250.80%
2021/01/27415.80416.4516.3501200.00%
2021/01/1900.00115.0014.95-188-1.13%
2021/01/18114.4000.0014.651871.15%
2020/12/29016.0500.0015.000810.00%
2020/11/1200.00016.2514.700750.00%
2020/10/1400.00213.2513.05-2106-1.87%
2020/09/25113.2500.0013.1012460.41%
2020/09/2400.00213.5513.55-2248-0.81%
2020/09/21214.2000.0014.0022610.76%
2020/07/31215.2500.0015.1024850.41%
2020/07/2700.00115.3015.25-1506-0.20%
2020/07/170.516.1000.0016.100.54960.11%
2020/07/14116.90316.9716.75-2488-0.41%
2020/07/13317.42117.4017.1024790.42%
2020/07/0900.00516.1616.10-5380-1.32%
2020/07/06116.10116.0515.9503800.00%
2020/07/0300.00316.1015.90-3375-0.80%
2020/07/02316.60116.2016.0523740.53%
2020/06/30115.7000.0015.6513610.28%
2020/06/29115.40115.6015.6003590.00%
2020/06/2300.00116.0516.15-1350-0.29%
2020/06/22316.55416.8016.50-1342-0.29%
2020/06/18115.5500.0015.9012940.34%
2020/06/11115.6500.0015.6013070.33%
2020/06/1000.001016.2016.10-10305-3.27%
2020/06/09115.9000.0015.8013220.31%
2020/06/081315.99415.9515.7593272.75%
2020/06/05215.0000.0016.1022950.68%
2020/06/04214.7500.0014.6522770.72%
2020/04/3000.00115.1015.15-1220-0.45%
2020/04/28114.4500.0014.6511990.50%
2020/04/21113.9000.0013.7012100.48%
2020/04/15014.6000.0014.3502070.02%
2019/10/2500.000.220.7520.75-0.2145-0.11%
2019/10/240.220.8500.0020.850.21480.13%
2019/10/02022.0500.0022.0501830.02%
2019/09/270.121.9500.0021.950.11840.04%
2019/09/26021.7000.0021.7001850.00%
2019/08/3000.00323.1523.15-3181-1.66%
2019/08/29323.3500.0023.4031821.65%
2019/08/23023.7000.0023.5001990.00%
2019/05/10223.90223.8824.2001,2880.00%
2019/05/0900.00122.9522.80-11,224-0.08%
2019/05/07124.1000.0023.9511,2050.08%
2019/04/22125.0000.0025.1511,0620.09%
2019/04/1800.00125.4024.50-11,019-0.10%
2019/04/16126.8000.0025.9519750.10%
2019/04/15127.40127.5027.2009330.00%
2019/04/12327.32327.3227.4008840.00%
2019/04/11227.55227.5827.9007810.00%
2019/04/10127.50127.7027.4006760.00%
2019/04/09226.80226.6827.5005460.00%
2019/04/08226.55126.7526.5014390.23%
2019/04/03126.10126.3527.0003390.00%
2019/03/29024.20123.7524.35-1213-0.47%
2019/03/26023.7000.0023.7002070.00%
2019/02/2000.00122.0522.60-1302-0.33%
2019/02/1900.00121.4521.70-1294-0.34%
2019/02/1800.00121.4021.45-1291-0.34%
2019/02/13021.1000.0021.0002890.00%
2019/01/30021.0000.0021.1502980.00%
2019/01/0800.00220.8020.80-2303-0.66%
2019/01/02121.00320.8020.75-2307-0.65%
2018/12/27421.4500.0021.3543101.29%
2018/12/2500.00221.8021.80-2299-0.67%
2018/12/24122.5000.0022.3013000.33%
2018/12/21222.7300.0023.0022990.67%
2018/12/20222.53221.9022.6002990.00%
2018/12/1700.00123.2023.35-1290-0.34%
2018/12/14323.75123.6523.7022920.68%
2018/12/13123.6500.0023.6512890.35%
2018/12/11123.00823.7023.05-7262-2.67%
2018/12/10123.6500.0023.3012300.43%
2018/12/07623.70522.8522.8512110.47%
2018/12/06322.7000.0022.5531841.63%
2018/12/05122.50122.5522.5501780.00%
2018/12/04222.4000.0022.5022020.99%
2018/11/29121.5500.0020.8013060.33%
2018/11/2600.00320.6520.80-3300-1.00%
2018/11/13120.3500.0020.2513390.29%
2018/11/12220.6000.0020.5023370.59%
2018/09/07226.80425.1025.05-2271-0.74%
2018/09/06124.8500.0025.2011670.60%
2018/08/29124.7500.0024.0011410.70%
2018/04/0200.00122.4523.00-1310-0.32%
2018/03/31121.8000.0022.0013060.33%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音