• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.99%
  • 成交量
    116張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢科 (3402)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001102.00102.50-1532-0.19%
2024/12/1200.0021105.64104.50-21529-3.96%
2024/12/111103.5000.00103.5015280.19%
2024/12/102105.751105.50104.5015280.19%
2024/12/091107.001107.00107.0005330.00%
2024/12/0600.002107.50106.50-2535-0.37%
2024/11/2814101.8600.00100.00145532.53%
2024/11/2700.004103.38104.00-4543-0.74%
2024/11/2100.008100.50100.50-8615-1.30%
2024/11/131104.5000.00103.5016360.16%
2024/11/1200.000.1102.00102.00-0.1638-0.02%
2024/11/045.1107.7800.00105.505.16590.77%
2024/10/2813.1108.3012108.67107.501.16700.16%
2024/10/256115.332116.25115.5046440.62%
2024/10/241113.0000.00109.0015660.18%
2024/10/223109.005110.00110.00-2553-0.36%
2024/10/211110.009109.39111.50-8556-1.44%
2024/10/188103.8800.00102.5085431.47%
2024/10/165102.5000.00103.0055590.89%
2024/09/3000.001104.00101.50-1998-0.10%
2024/09/2600.001108.00107.50-11,086-0.09%
2024/09/201108.0000.00107.0011,3130.08%
2024/09/163103.5000.00104.0031,3090.23%
2024/09/131104.5000.00104.0011,3140.08%
2024/09/111101.5000.00101.5011,3170.08%
2024/09/0600.000105.00104.0001,3190.00%
2024/09/0300.001109.50110.00-11,319-0.08%
2024/09/021110.0000.00109.0011,3130.08%
2024/08/305110.506112.00110.50-11,329-0.08%
2024/08/2910112.0011111.09112.00-11,331-0.08%
2024/08/2810113.0010112.00113.0001,3420.00%
2024/08/2711112.9510112.00112.5011,3430.07%
2024/08/261110.0010112.50108.50-91,352-0.67%
2024/08/2310110.5000.00110.50101,3340.75%
2024/08/2200.001106.50105.50-11,310-0.08%
2024/08/211106.0000.00106.0011,3150.08%
2024/08/196104.5800.00105.5061,3180.46%
2024/08/1600.000105.00106.0001,3140.00%
2024/08/1500.002100.50102.50-21,311-0.15%
2024/08/142101.5000.00101.5021,3220.15%
2024/08/1300.00199.9099.30-11,321-0.08%
2024/08/12298.25698.9299.00-41,328-0.30%
2024/08/08092.00191.7092.00-11,335-0.07%
2024/08/07192.2000.0093.4011,3450.07%
2024/08/0600.000.183.6686.50-0.11,386-0.01%
2024/08/05188.10188.4088.1001,3760.00%
2024/08/02099.5000.0097.8001,3710.00%
2024/08/010.1102.0000.00101.000.11,3740.00%
2024/07/31198.8000.0098.3011,3980.07%
2024/07/29199.500.199.1098.200.91,4520.06%
2024/07/261101.501101.50101.5001,4590.00%
2024/07/221103.0400.00103.0011,5060.07%
2024/07/180114.002114.00113.50-21,552-0.13%
2024/07/172118.2500.00117.0021,5570.13%
2024/07/1600.001118.50117.00-11,585-0.06%
2024/07/150118.002118.00119.00-21,644-0.12%
2024/07/1200.002120.25117.50-21,705-0.12%
2024/07/114124.882122.25122.5021,8140.11%
2024/07/104124.504125.38125.5001,8760.00%
2024/07/082.1124.053124.67124.00-0.92,143-0.04%
2024/07/052132.0000.00130.0022,1730.09%
2024/07/0416.1124.4614.2121.45128.001.92,0780.09%
2024/07/0300.0010118.00116.50-101,946-0.51%
2024/07/022113.5000.00112.5021,8990.11%
2024/07/0125115.5615113.80115.00101,8810.53%
2024/06/283106.503111.67112.0001,7950.00%
2024/06/274102.5000.00102.0041,7310.23%
2024/06/2611106.2711104.73105.0001,7280.00%
2024/06/241100.0000.00100.0011,6980.06%
2024/06/2100.002101.50101.00-21,704-0.12%
2024/06/201102.002101.75102.00-11,706-0.06%
2024/06/191100.0015100.03100.00-141,706-0.82%
2024/06/1300.001101.50102.50-11,731-0.06%
2024/06/121101.002101.00101.00-11,735-0.06%
2024/06/0600.00196.7096.90-11,759-0.06%
2024/06/05596.904.196.7596.200.91,7610.05%
2024/06/0400.001.898.8098.70-1.81,785-0.10%
2024/06/03298.402.199.21100.00-0.11,8130.00%
2024/05/316101.251101.50100.0051,8110.28%
2024/05/3016104.5315103.73103.0011,8090.06%
2024/05/2700.0010100.50102.00-101,821-0.55%
2024/05/2400.001.3100.25101.00-1.31,848-0.07%
2024/05/23199.3000.00100.0011,8620.05%
2024/05/2200.000.4103.00103.00-0.41,954-0.02%
2024/05/210.1103.0000.00102.000.12,0030.00%
2024/05/202104.501105.50103.5012,0100.05%
2024/05/160103.0000.00101.5002,0430.00%
2024/05/1510.1104.0010103.50103.000.12,0710.00%
2024/05/130.3100.0300.0099.800.32,0990.01%
2024/05/10299.5500.0099.9022,0960.10%
2024/05/090107.0000.00106.5002,0610.00%
2024/05/0800.001108.49107.50-12,093-0.05%
2024/05/073106.171104.50105.5022,0920.10%
2024/05/063105.003105.33104.0002,1190.00%
2024/05/034109.7400.00107.5042,1550.19%
2024/05/020.1110.502110.75111.00-22,127-0.09%
2024/04/301109.4800.00109.0012,1090.05%
2024/04/292107.5000.00107.0022,0920.10%
2024/04/264106.5000.00104.0042,0640.19%
2024/04/2400.002101.50109.00-22,022-0.10%
2024/04/232.1101.4300.0099.202.11,9800.10%
2024/04/220102.0000.0098.8001,9660.00%
2024/04/193107.344108.00106.50-11,937-0.05%
2024/04/186116.923116.33115.0031,8730.16%
2024/04/172122.002122.00121.0001,8200.00%
2024/04/160115.7500.00115.0001,7030.00%
2024/04/1517122.7110122.40121.5071,6170.43%
2024/04/1220111.2513113.81116.5071,4070.50%
2024/04/111104.99199.30106.0001,2970.00%
2024/04/09196.9000.0096.6011,3000.08%
2024/04/03296.20196.9097.5011,3910.07%
2024/04/0200.000.198.4097.30-0.11,373-0.01%
2024/04/010.191.7000.0093.700.11,3320.01%
2024/03/22191.8000.0092.1011,3200.08%
2024/03/2000.00092.2091.7001,3240.00%
2024/03/1800.00191.4091.40-11,330-0.08%
2024/03/15189.1900.0088.6011,3400.08%
2024/03/1300.00191.6091.30-11,334-0.07%
2024/03/0800.00295.0091.90-21,364-0.15%
2024/03/05095.3000.0095.5001,3540.00%
2024/03/04096.5000.0095.3001,3570.00%
2024/02/29094.3000.0094.6001,3660.00%
2024/02/27093.1000.0093.0001,3800.00%
2024/02/26196.30196.0095.0001,4260.00%
2024/02/2300.00198.1097.50-11,476-0.07%
2024/02/22795.596.297.3799.200.81,3850.06%
2024/02/2100.00290.0090.20-21,347-0.15%
2024/02/20087.50288.9588.00-21,356-0.15%
2024/02/19189.1000.0087.7011,3930.07%
2024/02/16291.502.292.3292.00-0.21,375-0.01%
2024/02/15283.90186.5086.6011,3580.07%
2024/02/05179.90180.2081.0001,3840.00%
2024/02/0200.00278.4078.40-21,372-0.15%
2024/02/01178.50179.2078.0001,3630.00%
2024/01/31580.58580.6879.1001,3510.00%
2024/01/29378.20277.9077.6011,3010.08%
2024/01/26879.137.178.8979.200.91,2630.07%
2024/01/2500.00174.8075.20-11,196-0.08%
2024/01/24274.25273.3573.4001,1820.00%
2024/01/1700.00173.2072.60-11,149-0.09%
2024/01/0310.175.571075.1175.900.11,0200.01%
2024/01/02374.47474.8376.80-1946-0.11%
2023/12/29671.13470.4069.9028790.23%
2023/12/1900.00268.2067.90-2806-0.25%
2023/12/15170.30270.0070.20-1790-0.13%
2023/12/14172.1000.0070.3017830.13%
2023/12/12271.10270.3570.2007540.00%
2023/12/07369.80569.0268.00-2708-0.28%
2023/12/06268.4500.0068.1026890.29%
2023/11/30470.536.572.3471.50-2.5619-0.41%
2023/11/2900.00167.0067.90-1571-0.17%
2023/11/28367.53367.4067.5005560.00%
2023/11/24165.5000.0066.0015100.20%
2023/11/22260.50365.0365.10-1400-0.25%
2023/11/2100.00159.7059.20-1331-0.30%
2023/11/1700.00159.1059.00-1301-0.33%
2023/11/16659.53559.7659.6012770.36%
2023/11/15156.00255.8556.60-1220-0.45%
2023/11/08250.1000.0050.0021161.72%
2023/11/03149.6000.0049.6011160.86%
2023/11/02149.5500.0049.5011180.85%
2023/08/2900.000.348.6348.50-0.3276-0.10%
2023/08/14147.8000.0047.8012780.36%
2023/08/01048.0000.0046.9502620.00%
2023/07/31147.7000.0047.1012630.38%
2023/07/180.247.6000.0047.450.22550.08%
2023/07/050.354.0000.0053.700.32580.11%
2023/06/3000.00252.1052.10-2259-0.77%
2023/06/14152.2000.0052.1013760.27%
2023/06/12151.8000.0051.7013750.27%
2023/05/30151.7000.0051.4013920.25%
2023/05/29151.1000.0051.5013940.25%
2023/05/15149.6000.0049.7514120.24%
2023/05/10250.8000.0050.7024050.49%
2023/05/0300.00151.9052.10-1394-0.25%
2023/04/2100.00252.0051.70-2384-0.52%
2023/04/20254.2500.0053.4023770.53%
2023/04/19153.9000.0053.7013700.27%
2023/04/18253.7500.0053.8023660.55%
2023/04/17253.40353.6353.70-1360-0.28%
2023/04/1300.00152.4052.40-1349-0.29%
2023/04/06253.40453.1053.10-2318-0.63%
2023/03/31352.87152.7052.7023060.65%
2023/03/29151.1000.0051.2012810.36%
2023/03/2800.00650.9250.60-6279-2.15%
2023/03/27150.9000.0050.9012720.37%
2023/03/24151.0000.0050.9012650.38%
2023/03/23351.67251.8052.2012510.40%
2023/03/22250.9000.0050.7022340.85%
2023/02/14145.8500.0045.9012670.37%
2023/02/13146.0000.0045.7012780.36%
2023/02/10047.5000.0045.8502770.00%
2023/02/09146.2000.0046.0512770.36%
2023/01/06145.85345.4045.75-2289-0.69%
2022/12/28143.8000.0043.7012920.34%
2022/12/26144.6000.0044.4012920.34%
2022/12/23344.4700.0044.5032951.02%
2022/12/21344.2800.0044.3033030.99%
2022/12/0500.00146.5046.90-1309-0.32%
2022/11/30146.1000.0046.2012940.34%
2022/11/2300.00546.5046.55-5285-1.75%
2022/11/22145.3000.0045.7512790.36%
2022/11/21246.0800.0045.8522730.73%
2022/11/04040.7500.0040.7002680.00%
2022/10/13141.0000.0038.8013400.29%
2022/09/21146.2500.0046.2513680.27%
2022/09/14147.2500.0047.3513850.26%
2022/09/0200.00146.6046.05-1389-0.26%
2022/08/29147.1500.0046.5013980.25%
2022/08/23147.8500.0048.0013880.26%
2022/08/1600.00346.4047.05-3354-0.85%
2022/08/0500.00146.6546.65-1330-0.30%
2022/08/0400.002045.3845.60-20327-6.11%
2022/08/0200.00147.2547.40-1321-0.31%
2022/07/2700.00147.3047.80-1310-0.32%
2022/07/2600.00147.4547.05-1302-0.33%
2022/07/22146.2000.0046.4012850.35%
2022/07/18443.5500.0043.7542701.48%
2022/07/15141.3000.0042.1012670.37%
2022/07/14240.8500.0041.3022670.75%
2022/07/11041.40241.2541.15-2266-0.75%
2022/07/08239.5800.0039.6022630.76%
2022/07/060.138.2000.0037.950.12670.03%
2022/06/300.240.5000.0040.000.22720.07%
2022/06/2210.244.8000.0044.0010.22913.50%
2022/06/2010.246.1100.0045.5510.23183.20%
2022/06/160.648.8500.0047.750.63260.18%
2022/06/140.349.4000.0049.600.33360.09%
2022/04/13050.40349.6049.70-3687-0.44%
2022/04/07149.85349.9549.30-2828-0.24%
2022/04/06851.33351.4351.0058420.59%
2022/04/01151.6000.0052.1018470.12%
2022/03/25153.50353.2052.90-2861-0.23%
2022/03/22052.0000.0052.0008240.00%
2022/03/1800.00750.7650.90-7826-0.85%
2022/03/16151.802.151.2451.80-1.1843-0.13%
2022/03/150.150.0000.0050.400.18380.01%
2022/03/14150.9000.0050.8018370.12%
2022/03/1100.00150.5050.30-1842-0.12%
2022/03/10149.4000.0049.4018450.12%
2022/03/0900.00149.3048.70-1849-0.12%
2022/03/07248.28148.0047.8018750.11%
2022/03/0400.00251.0049.60-2895-0.22%
2022/03/03151.1000.0051.4018970.11%
2022/03/02351.0300.0051.3039100.33%
2022/03/01352.5000.0051.8039260.32%
2022/02/24152.20252.7551.80-1963-0.10%
2022/02/2300.000.152.9053.20-0.1961-0.01%
2022/02/21252.4000.0052.6029520.21%
2022/02/1500.004152.5051.40-41982-4.17%
2022/02/14552.54352.5053.0029720.21%
2022/02/11251.70151.4051.8019360.11%
2022/02/10150.6000.0050.9019460.11%
2022/02/090.150.2000.0050.900.19320.01%
2022/02/0700.00247.2547.45-2910-0.22%
2022/01/19048.702048.9348.95-20922-2.16%
2022/01/14147.8000.0047.7519170.11%
2022/01/1000.00348.0048.20-3896-0.33%
2022/01/0700.00547.0047.50-5886-0.56%
2021/12/30749.66254.0549.0558330.60%
2021/12/1000.00249.4549.75-2616-0.32%
2021/12/0700.00147.5047.70-1582-0.17%
2021/12/0200.00547.6746.95-5558-0.90%
2021/12/01650.7000.0050.7065251.14%
2021/11/30150.8000.0051.4015130.19%
2021/11/252050.0500.0049.70204524.42%
2021/11/23848.14248.9047.8564061.48%
2021/11/18246.20246.8047.0003460.00%
2021/11/152043.9500.0044.00202916.85%
2021/11/11144.001144.3744.20-10266-3.75%
2021/11/1000.00444.5544.30-4251-1.59%
2021/11/09144.60143.8543.8002400.00%
2021/09/24140.4000.0040.7013590.28%
2021/09/1600.00339.9540.00-3384-0.78%
2021/09/08338.9500.0038.9534210.71%
2021/08/24239.7000.0039.6024650.43%
2021/07/2800.00140.1040.70-1615-0.16%
2021/07/20142.7500.0042.5019010.11%
2021/07/1400.00143.8543.85-1961-0.10%
2021/07/1200.00543.1143.90-5912-0.55%
2021/07/09140.6000.0040.7018790.11%
2021/07/05241.00440.0041.30-21,025-0.19%
2021/07/01139.3500.0039.2511,0600.09%
2021/06/2900.00338.9039.00-31,095-0.27%
2021/06/28539.41139.7039.5041,1230.36%
2021/06/25140.30240.3040.25-11,149-0.09%
2021/06/23343.1300.0043.2031,1830.25%
2021/06/21243.0300.0043.2021,1860.17%
2021/06/11243.30143.4543.2011,2470.08%
2021/06/10143.9000.0043.7011,2460.08%
2021/06/0900.00343.5543.90-31,249-0.24%
2021/06/0800.00143.3043.25-11,243-0.08%
2021/06/07342.5300.0042.8031,2560.24%
2021/06/04142.9500.0042.9511,2550.08%
2021/06/03143.0500.0043.2011,2510.08%
2021/05/31143.0500.0043.0511,2380.08%
2021/05/20240.3500.0039.8021,2110.17%
2021/05/19240.0000.0040.4521,2080.17%
2021/05/18240.10240.4540.9001,2040.00%
2021/05/17137.201538.0137.60-141,190-1.18%
2021/05/14640.7500.0039.8061,1770.51%
2021/05/13339.6500.0039.6031,1670.26%
2021/05/12238.501140.5639.25-91,155-0.78%
2021/05/11242.0000.0041.9021,1330.18%
2021/05/10343.4500.0043.2031,1150.27%
2021/05/05742.4200.0041.4071,0850.64%
2021/05/04341.4200.0041.3031,0690.28%
2021/05/03243.60244.5043.4001,0310.00%
2021/04/29246.18146.3045.9019970.10%
2021/04/28147.25747.7147.45-6966-0.62%
2021/04/27548.2800.0048.3059470.53%
2021/04/26447.88747.3348.75-3867-0.35%
2021/04/2300.00344.0544.35-3773-0.39%
2021/04/226.243.98544.1643.051.27470.16%
2021/04/21043.30443.5043.90-4719-0.56%
2021/04/2000.00142.5043.30-1707-0.14%
2021/04/19142.25142.3042.7007000.00%
2021/04/1600.00143.3543.00-1693-0.14%
2021/04/15142.7500.0043.0516860.15%
2021/04/14141.0000.0042.6016720.15%
2021/04/12242.85643.5543.95-4592-0.68%
2021/04/09641.27340.9540.7035420.55%
2021/04/08542.0100.0042.0555110.98%
2021/04/07241.55242.2842.4504890.00%
2021/04/06140.25240.7340.75-1462-0.22%
2021/03/31238.2000.0038.8524260.47%
2021/03/30037.00137.1038.00-1392-0.25%
2021/03/29136.00136.1035.9003540.00%
2021/03/25134.1000.0034.2013130.32%
2021/03/231334.3000.0034.05132914.46%
2021/03/2200.00533.9033.90-5240-2.08%
2021/03/18130.8000.0030.8512230.45%
2021/03/1700.00230.9030.85-2227-0.88%
2021/03/15130.70130.9030.9002310.00%
2021/02/26229.8800.0030.0022480.80%
2021/01/2900.00229.1528.85-2323-0.62%
2021/01/27129.0500.0029.1513280.30%
2021/01/2000.00329.2329.00-3364-0.82%
2021/01/1200.00130.6530.05-1373-0.27%
2021/01/11130.75130.4030.4503700.00%
2020/12/31130.1000.0030.1513470.29%
2020/12/2900.00130.3030.25-1346-0.29%
2020/12/28130.8000.0030.3513440.29%
2020/12/22230.0000.0029.7023360.59%
2020/12/15130.2000.0030.4013260.31%
2020/12/11130.7000.0030.9013200.31%
2020/12/09131.2000.0031.6013110.32%
2020/12/08131.2500.0031.5513030.33%
2020/12/04131.10131.5031.1002890.00%
2020/12/0300.00131.0031.10-1280-0.36%
2020/11/23130.3500.0030.6512560.39%
2020/11/19130.5000.0030.3512500.40%
2020/11/1700.00131.0530.65-1239-0.42%
2020/11/16530.7500.0030.7052202.27%
2020/11/11328.93128.9528.9021901.05%
2020/11/09129.0500.0029.0511890.53%
2020/11/02129.20229.2529.30-1173-0.58%
2020/10/2700.001028.4528.90-10144-6.92%
2020/10/261128.03128.8028.85101387.21%
2020/10/1900.00327.1327.15-3151-1.98%
2020/10/14127.3000.0027.2511820.55%
2020/09/23127.00126.8526.8502770.00%
2020/09/22126.9000.0027.0012780.36%
2020/09/18227.2000.0027.2022800.71%
2020/09/04126.95127.1527.1502950.00%
2020/08/31327.8000.0027.8033300.91%
2020/07/2900.00128.0027.80-1344-0.29%
2020/07/20130.1000.0030.3513060.33%
2020/07/1300.00130.4030.70-1300-0.33%
2020/06/2400.00429.0029.05-4242-1.65%
2020/06/19128.8500.0028.8012510.40%
2020/06/1700.00128.9528.90-1251-0.40%
2020/06/08229.85230.0529.7002830.00%
2020/05/12527.8000.0027.8552811.78%
2020/04/2400.00426.6026.60-4314-1.27%
2020/04/2300.00526.6026.55-5319-1.57%
2020/04/22127.0000.0026.6013230.31%
2020/04/21127.1500.0027.0013210.31%
2020/04/2000.00526.2026.35-5331-1.51%
2020/04/1700.00126.4526.35-1342-0.29%
2020/04/1300.00124.8525.00-1355-0.28%
2020/04/08524.6000.0024.8553681.36%
2020/04/06023.0000.0023.1003720.00%
2020/03/19120.0000.0019.9016350.16%
2020/02/25130.651030.7030.85-9702-1.28%
2020/02/1000.00129.9030.00-1677-0.15%
2020/01/13131.8500.0031.8516350.16%
2020/01/09231.2300.0031.2026260.32%
2019/12/30131.2000.0031.2015960.17%
2019/12/2400.00232.2331.80-2570-0.35%
2019/12/23131.80231.9032.10-1558-0.18%
2019/12/20332.22131.7031.6025330.37%
2019/12/19131.75131.8532.1504620.00%
2019/12/181431.56431.3532.00103762.66%
2019/12/13131.05130.9030.6003340.00%
2019/12/12130.80630.6531.35-5306-1.63%
2019/12/11130.0500.0029.7512580.39%
2019/12/10130.0000.0029.9512500.40%
2019/10/3000.00228.3528.75-2271-0.74%
2019/10/0900.001027.0027.20-10308-3.24%
2019/10/0800.003127.0626.95-31314-9.87%
2019/09/2300.001327.3727.35-13340-3.82%
2019/09/17126.8000.0026.8513140.32%
2019/08/23027.2000.0027.2503250.00%
2019/08/13126.8500.0026.8013360.30%
2019/08/05228.2000.0028.0023480.57%
2019/08/02331.6500.0031.7033520.85%
2019/08/01531.9600.0031.9553381.48%
2019/07/30332.5500.0032.2533530.85%
2019/07/29332.5500.0032.5533490.86%
2019/07/253032.1500.0032.15303548.46%
2019/07/1800.00431.5531.60-4375-1.06%
2019/07/1500.00131.8531.85-1406-0.25%
2019/07/102031.6000.0031.60204005.00%
2019/07/02131.3000.0031.2014290.23%
2019/06/26531.1000.0031.1054431.13%
2019/05/24130.7000.0030.6015880.17%
2019/05/10231.6000.0031.3525740.35%
2019/05/0900.00232.1532.15-2553-0.36%
2019/05/08132.65232.7532.75-1540-0.19%
2019/05/0700.00132.1032.10-1505-0.20%
2019/05/03332.13532.0232.30-2501-0.40%
2019/04/3000.004531.7531.80-45484-9.28%
2019/04/29531.8300.0031.8554861.03%
2019/04/25132.15132.2032.0004770.00%
2019/04/23231.78231.5331.7004590.00%
2019/04/12230.6500.0030.6524710.42%
2019/04/11230.8300.0030.9024690.43%
2019/04/10131.1500.0031.3014500.22%
2019/03/28331.4000.0031.9035010.60%
2019/03/2000.004030.9030.90-40473-8.45%
2019/03/1200.00129.2529.20-1392-0.25%
2019/03/0400.00429.7629.60-4392-1.02%
2019/02/2500.00229.7029.70-2394-0.51%
2019/02/18128.8500.0028.9513840.26%
2019/02/152028.7500.0028.85203825.23%
2019/02/121329.4000.0029.35133743.47%
2019/02/11729.2500.0029.4573751.86%
2019/01/1800.00129.7029.60-1363-0.28%
2019/01/17130.00229.6030.20-1354-0.28%
2019/01/1400.00530.3330.05-5353-1.41%
2019/01/11729.77129.7529.9563391.76%
2018/12/2400.00129.5529.85-1306-0.33%
2018/12/22230.70230.7530.1002990.00%
2018/12/21130.20429.7530.20-3269-1.11%
2018/12/20429.551029.2929.15-6232-2.58%
2018/12/1200.00127.9027.95-1195-0.51%
2018/11/291028.1000.0028.00102124.71%
2018/11/0700.00228.5528.50-2225-0.89%
2018/11/01129.0500.0029.2012420.41%
2018/09/18430.4000.0030.3044650.86%
2018/08/24130.6500.0030.4015450.18%
2018/08/0300.00132.8032.80-1768-0.13%
2018/07/3100.003932.7732.70-39792-4.92%
2018/07/30233.401132.9032.95-9831-1.08%
2018/07/261130.68130.9530.30108161.23%
2018/07/242032.0500.0032.15208142.45%
2018/07/231031.9000.0031.95108041.24%
2018/07/171031.8000.0031.70108111.23%
2018/07/0400.00530.3530.25-5844-0.59%
2018/06/13132.6500.0032.7011,0780.09%
2018/06/07132.4000.0032.4011,0490.10%
2018/05/09230.0000.0030.2527310.27%
2018/04/30128.45128.6029.0006090.00%
2018/04/1200.00328.2528.20-3527-0.57%
2018/04/1100.001028.1528.15-10518-1.93%
2018/04/1000.00528.2028.05-5505-0.99%
2018/04/02528.6000.0028.1554701.06%
2018/03/31627.5500.0027.9564381.37%
2018/03/304027.50527.5527.30354188.36%
2018/03/27527.3900.0027.1053651.37%
2018/03/261226.88326.9027.0093342.69%
2018/03/23526.1000.0026.0552701.85%
2018/03/2000.00224.7524.90-2200-1.00%
2018/03/1200.00524.5024.40-5195-2.56%
2018/03/0600.001223.9023.85-12191-6.26%
2018/01/17224.2000.0024.2022170.92%
漢科 相關文章
漢科 相關影音