加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.3
  • 漲幅
    +4.20%
  • 成交量
    541張
  • 產業
    上櫃 化工類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13157.0000.0056.4012560.39%
2024/05/03352.90353.9052.5002110.00%
2024/04/24350.9000.0050.7031831.64%
2024/04/1900.00149.2050.10-1177-0.56%
2024/04/1800.00150.9050.90-1172-0.58%
2024/04/1700.00250.8050.90-2158-1.26%
2024/04/15149.0000.0049.6011500.66%
2024/04/121049.1000.0048.95101506.64%
2024/04/11352.0600.0050.3031512.00%
2024/04/03046.9500.0046.7001240.00%
2024/04/02048.0000.0046.9001250.00%
2024/03/21050.7300.0047.8501170.00%
2024/03/20051.2000.0047.8001190.00%
2024/03/19050.9000.0048.0001200.00%
2024/03/13050.4000.0049.5001160.00%
2024/03/12051.4500.0050.3001120.00%
2024/03/11049.9500.0049.6501100.00%
2024/03/04049.7000.0049.250900.00%
2024/02/29049.5000.0048.600870.00%
2024/02/27049.7000.0049.000860.00%
2024/02/26048.5000.0049.100860.00%
2024/02/20048.9500.0047.600850.00%
2023/12/1500.00148.0048.85-163-1.58%
2023/12/04149.20048.6048.951541.82%
2023/09/06047.95047.9547.650123-0.01%
2023/08/1600.00047.9046.1501320.00%
2023/08/08048.2000.0046.8501340.01%
2023/07/25047.6500.0047.1001740.00%
2023/07/04048.6000.0047.3002780.00%
2023/06/3000.00049.4549.0003750.00%
2023/06/26051.2000.0049.8503740.00%
2023/06/1900.00051.0050.5003870.00%
2023/06/05046.8000.0047.4003850.00%
2023/05/26046.7000.0046.7503940.00%
2023/04/27351.83352.3751.7003830.00%
2023/04/0700.00154.1053.70-1277-0.36%
2023/04/06154.5000.0054.0012630.38%
2023/03/31152.00153.8054.5001990.00%
2023/03/0200.00149.0049.00-1165-0.60%
2023/02/0600.00646.4046.10-6195-3.07%
2022/12/26344.1000.0044.1532981.01%
2022/12/0200.00349.2049.30-3721-0.42%
2022/12/0100.00149.5549.60-1727-0.14%
2022/11/28247.9500.0047.8527450.27%
2022/11/2400.00249.6050.00-2742-0.27%
2022/11/2100.00248.8548.60-2746-0.27%
2022/11/1600.00248.3048.30-2749-0.27%
2022/11/14247.55349.1349.30-1754-0.13%
2022/11/0800.00347.5047.20-3739-0.41%
2022/11/0400.00147.9047.95-1734-0.14%
2022/10/2700.00244.2044.20-2710-0.28%
2022/10/24142.00241.9041.85-1697-0.14%
2022/10/2000.00242.2042.20-2695-0.29%
2022/10/1800.00144.0044.35-1692-0.14%
2022/10/14343.68144.9044.4026870.29%
2022/10/13142.00442.4342.05-3680-0.44%
2022/10/11248.8800.0047.9026630.30%
2022/10/07254.3000.0052.9026540.31%
2022/10/05253.6000.0053.2026430.31%
2022/10/0400.00155.0055.20-1623-0.16%
2022/10/0300.00150.3050.20-1603-0.17%
2022/09/30451.63152.6052.5035920.51%
2022/09/28458.3000.0056.7045520.72%
2022/09/27860.13864.2863.0005290.00%
2022/09/26266.8000.0064.9025050.40%
2022/09/23268.90371.8371.20-1477-0.21%
2022/09/22366.7700.0072.9034420.68%
2022/09/21270.1000.0069.8024110.49%
2022/09/20170.00671.0772.00-5391-1.28%
2022/09/19869.66469.9572.7043541.13%
2022/09/16362.77166.0066.1022880.69%
2022/09/15260.5500.0060.1022500.80%
2022/09/1300.00257.9056.40-2199-1.00%
2022/09/12661.28160.8059.6051692.95%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音