力致 (3483)-元大-斗信券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
135.0
漲跌
▼9.5
漲幅
-6.57%
成交量
3,028張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.1	148.00	0	0.00	147.00	0.1	4,582	0.00%
2024/04/09	1	151.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	0	0.00	1	150.50	150.00	-1	4,695	-0.02%
2024/04/03	0	151.00	0	0.00	152.50	0	4,757	0.00%
2024/03/28	0	0.00	0	154.00	153.00	0	5,038	0.00%
2024/03/26	1	160.00	1.1	156.68	157.50	-0.1	5,105	0.00%
2024/03/25	1.1	160.65	1	161.50	161.00	0.1	5,076	0.00%
2024/03/22	0	0.00	1	155.50	155.50	-1	5,064	-0.02%
2024/03/20	0	149.50	0.2	149.00	149.50	-0.1	5,019	0.00%
2024/03/19	0	149.00	0.1	148.00	147.50	0	5,005	0.00%
2024/03/15	1	145.50	1	146.50	146.00	0	4,996	0.00%
2024/03/14	4	145.63	3	146.50	145.00	1	5,034	0.02%
2024/03/13	6	156.00	2.3	155.43	151.50	3.7	4,992	0.07%
2024/03/12	4.3	157.14	5	158.50	158.50	-0.7	4,989	-0.01%
2024/03/11	2	155.50	6	156.33	154.50	-4	4,970	-0.08%
2024/03/08	6.2	161.27	3	160.50	157.50	3.2	4,947	0.07%
2024/03/07	6	166.82	3.5	165.10	164.00	2.5	4,979	0.05%
2024/03/06	8.3	173.61	5.2	173.48	168.00	3.1	4,946	0.06%
2024/03/05	0	172.00	1	170.50	171.50	-1	4,725	-0.02%
2024/03/04	1	172.00	0	0.00	169.00	1	4,744	0.02%
2024/03/01	3.1	172.30	1	170.50	170.50	2.1	4,736	0.04%
2024/02/29	0.2	172.01	3	169.00	171.50	-2.8	4,729	-0.06%
2024/02/27	3	162.33	4	166.88	167.00	-1	4,754	-0.02%
2024/02/26	3	163.67	3	166.50	164.50	0	5,015	0.00%
2024/02/23	7.3	167.17	1.2	166.61	165.00	6.2	5,335	0.12%
2024/02/22	5	167.30	3	169.33	170.00	2	5,731	0.03%
2024/02/21	0.1	174.00	0	0.00	169.50	0.1	5,855	0.00%
2024/02/20	1	171.00	2	170.50	171.50	-1	5,895	-0.02%
2024/02/19	163	173.25	5	172.50	170.50	158	5,869	2.69%	大買/鉅額交易
2024/02/16	1	176.50	32	178.81	176.00	-31	5,848	-0.53%
2024/02/15	66	170.79	4	178.25	182.50	62	5,754	1.08%
2024/02/05	12	172.46	11.2	175.99	166.00	0.8	5,645	0.01%
2024/02/02	14	170.64	6	171.42	172.00	8	5,433	0.15%
2024/02/01	4.1	164.99	3	163.33	164.00	1.1	5,413	0.02%
2024/01/31	5	163.50	2.2	162.97	163.00	2.9	5,470	0.05%
2024/01/30	4	164.38	3	165.17	165.00	1	5,479	0.02%
2024/01/29	2.4	160.63	4	161.63	161.50	-1.6	5,422	-0.03%
2024/01/26	0	0.00	0.2	158.50	156.50	-0.2	5,442	0.00%
2024/01/25	0	0.00	6	163.00	162.50	-6	5,474	-0.11%
2024/01/24	15	167.93	9	164.84	165.00	6	5,440	0.11%
2024/01/23	2	164.00	0	0.00	161.50	2	5,266	0.04%
2024/01/22	0	0.00	4.1	161.99	163.50	-4.1	5,216	-0.08%
2024/01/18	3	159.50	0	0.00	159.50	3	5,124	0.06%
2024/01/17	1.1	160.68	2	160.25	158.00	-0.9	5,142	-0.02%
2024/01/16	1	156.50	1	158.00	161.00	0	5,166	0.00%
2024/01/15	1	158.50	3	154.17	157.50	-2	5,209	-0.04%
2024/01/12	4	152.25	1	152.00	151.50	3	5,220	0.06%
2024/01/11	0.1	153.50	0	0.00	153.00	0.1	5,283	0.00%
2024/01/10	1	153.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	1	153.50	5	151.10	153.00	-4	5,493	-0.07%
2024/01/05	4	158.63	0	0.00	157.00	4	5,926	0.07%
2024/01/04	3	163.99	3.2	159.00	159.00	-0.2	6,164	0.00%
2024/01/03	3.1	163.95	2	163.00	163.50	1.1	6,308	0.02%
2024/01/02	3	161.33	6.2	161.60	162.00	-3.2	6,414	-0.05%
2023/12/29	0.2	162.00	1.2	158.50	162.50	-1	6,419	-0.02%
2023/12/28	5.1	162.19	4	162.25	160.50	1.1	6,370	0.02%
2023/12/27	1.3	161.23	1	156.50	159.00	0.3	6,234	0.00%
2023/12/25	1	152.50	0.2	151.00	150.00	0.8	6,214	0.01%
2023/12/22	0	0.00	0	157.00	152.00	0	6,234	0.00%
2023/12/20	2	151.75	1	153.00	152.00	1	6,256	0.02%
2023/12/19	0.2	150.00	0.2	146.50	150.50	0	6,254	0.00%
2023/12/15	0	150.00	0	0.00	149.00	0	6,331	0.00%
2023/12/14	0.2	151.00	0	0.00	151.50	0.2	6,347	0.00%
2023/12/13	0	0.00	16	148.50	148.50	-16	6,343	-0.25%
2023/12/11	0	0.00	1.2	149.25	150.50	-1.2	6,421	-0.02%
2023/12/08	0.2	157.00	0	0.00	155.00	0.2	6,413	0.00%
2023/12/07	1	152.50	1	152.50	152.50	0	6,428	0.00%
2023/12/05	2	159.25	0	0.00	158.00	2	6,813	0.03%
2023/12/04	1	164.00	2	161.00	158.50	-1	6,836	-0.01%
2023/12/01	3	165.00	2	164.75	165.50	1	6,804	0.01%
2023/11/30	0	0.00	0.1	160.50	160.00	-0.1	6,874	0.00%
2023/11/29	2	163.25	2.1	161.02	161.00	-0.1	6,901	0.00%
2023/11/28	2.2	162.32	4	161.38	162.50	-1.8	6,876	-0.03%
2023/11/27	6	161.33	6	159.50	158.50	0	6,860	0.00%
2023/11/24	3	161.17	5	160.10	159.00	-2	6,864	-0.03%
2023/11/23	29	166.07	14.2	163.24	162.50	14.9	6,816	0.22%
2023/11/22	22	168.55	23	174.02	176.00	-1	6,667	-0.02%
2023/11/21	15	160.83	11.1	163.59	167.00	3.9	6,469	0.06%
2023/11/20	8	151.06	2	154.99	155.00	6	6,280	0.10%
2023/11/17	1.2	146.58	0	0.00	146.50	1.2	6,331	0.02%
2023/11/16	0	0.00	2	147.00	146.00	-2	6,503	-0.03%
2023/11/15	1	145.50	2	147.54	145.00	-1	6,902	-0.02%
2023/11/14	2	145.00	4.2	145.21	145.00	-2.2	7,084	-0.03%
2023/11/13	6	144.00	4	144.50	145.00	2	7,386	0.03%
2023/11/10	1.1	142.14	3.1	144.31	143.00	-2.1	7,681	-0.03%
2023/11/09	7.2	152.81	8.2	154.10	151.50	-1	7,907	-0.01%
2023/11/08	1	149.50	2	149.00	150.00	-1	8,067	-0.01%
2023/11/07	1	145.50	3	147.67	148.00	-2	8,241	-0.02%
2023/11/06	4	147.13	4.2	146.62	146.00	-0.2	9,352	0.00%
2023/11/03	2	147.50	3	147.67	147.00	-1	9,663	-0.01%
2023/11/02	2.5	141.74	3	145.00	146.00	-0.5	9,627	-0.01%
2023/11/01	2	132.25	4	134.00	136.00	-2	9,576	-0.02%
2023/10/31	7	134.29	1.2	134.12	132.00	5.8	9,595	0.06%
2023/10/30	2	138.75	1	141.50	141.00	1	9,587	0.01%
2023/10/27	0.2	142.28	2	136.50	136.50	-1.8	9,593	-0.02%
2023/10/26	1	139.50	0.2	139.50	138.50	0.8	9,606	0.01%
2023/10/25	1.2	142.25	2	138.52	143.00	-0.8	9,617	-0.01%
2023/10/23	0	0.00	1.1	139.18	137.50	-1.1	9,575	-0.01%
2023/10/19	4.1	145.12	0	0.00	145.50	4.1	9,627	0.04%
2023/10/18	0	0.00	1	146.00	147.00	-1	9,612	-0.01%
2023/10/17	1	148.50	0	150.00	148.50	1	9,610	0.01%
2023/10/16	6	156.00	9.1	154.77	153.50	-3.1	9,779	-0.03%
2023/10/13	7	153.71	11.1	151.82	153.00	-4.1	10,092	-0.04%
2023/10/12	10	150.90	10	150.65	154.00	0	9,938	0.00%
2023/10/11	5.1	144.61	4	144.63	144.00	1.1	9,730	0.01%
2023/10/06	7	145.35	10.1	143.05	141.00	-3.1	9,612	-0.03%
2023/10/05	1	141.50	9	139.94	139.50	-8	9,489	-0.08%
2023/10/04	0.1	136.00	0	0.00	137.00	0.1	9,484	0.00%
2023/10/03	4	138.00	2.2	136.20	135.00	1.9	9,490	0.02%
2023/10/02	1.2	138.76	3	140.83	139.00	-1.9	9,503	-0.02%
2023/09/28	3	135.67	8	135.00	137.00	-5	9,489	-0.05%
2023/09/27	1	132.50	4	132.13	134.50	-3	9,522	-0.03%
2023/09/26	16	134.59	13	135.50	130.50	3	9,589	0.03%
2023/09/25	1	134.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	0	130.50	0	0.00	132.00	0	9,805	0.00%
2023/09/21	3	125.83	1	121.50	129.00	2	9,794	0.02%
2023/09/20	1	134.50	2	133.00	131.50	-1	9,702	-0.01%
2023/09/19	7	132.21	2	131.50	131.50	5	9,769	0.05%
2023/09/18	1	135.50	1	137.49	135.50	0	9,837	0.00%
2023/09/15	0	0.00	2	140.00	138.00	-2	10,086	-0.02%
2023/09/14	0	0.00	1	138.50	139.50	-1	10,040	-0.01%
2023/09/13	4	132.25	2	132.50	133.00	2	9,987	0.02%
2023/09/12	0	0.00	2	136.00	135.00	-2	9,979	-0.02%
2023/09/11	17	136.94	8.3	134.49	133.50	8.7	10,056	0.09%
2023/09/08	14.3	145.17	13	146.50	142.00	1.3	9,998	0.01%
2023/09/07	6	139.00	7	140.29	142.50	-1	9,677	-0.01%
2023/09/06	4	143.63	3	143.33	142.50	1	9,656	0.01%
2023/09/05	3	143.33	7	142.22	143.50	-4	9,646	-0.04%
2023/09/04	1	137.50	3	134.00	137.50	-2	9,586	-0.02%
2023/09/01	0	0.00	5.1	132.71	132.50	-5.1	9,721	-0.05%
2023/08/31	0	133.50	0	0.00	136.00	0	9,819	0.00%
2023/08/30	1	137.50	0	0.00	135.00	1	9,962	0.01%
2023/08/29	1	133.50	12	134.00	134.00	-11	9,925	-0.11%
2023/08/28	15	131.47	1.3	132.57	133.00	13.7	9,872	0.14%
2023/08/25	4	137.50	1	140.00	140.00	3	9,703	0.03%
2023/08/24	16.1	145.35	14	141.86	140.00	2.1	9,554	0.02%
2023/08/23	5.2	147.02	5	148.10	144.00	0.2	9,286	0.00%
2023/08/22	5	152.00	17	152.15	150.50	-12	9,063	-0.13%
2023/08/21	11	149.44	17	149.74	152.00	-6	8,852	-0.07%
2023/08/18	10	148.40	3.2	149.87	143.00	6.9	8,423	0.08%
2023/08/17	11.1	147.50	5	147.50	146.00	6.1	8,180	0.07%
2023/08/16	7.1	142.72	20	142.00	145.00	-12.9	7,821	-0.17%
2023/08/15	22	136.07	15	136.10	136.00	7	7,426	0.09%
2023/08/14	9	135.17	12	135.29	132.50	-3	7,093	-0.04%
2023/08/11	10	149.05	1	151.00	146.50	9	6,715	0.13%
2023/08/10	30	155.87	25	152.50	162.50	5	6,461	0.08%
2023/08/09	8	154.94	1	156.52	158.00	7	5,326	0.13%
2023/08/04	0	126.50	2	130.25	143.50	-2	5,066	-0.04%
2023/08/02	0	0.00	2	133.00	131.50	-2	5,406	-0.04%
2023/08/01	0	146.00	0	0.00	146.00	0	5,476	0.00%
2023/07/31	1	165.00	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	0	163.00	164.00	0	5,450	0.00%
2023/07/27	5	149.50	0	0.00	149.50	5	5,415	0.09%
2023/07/25	5	148.40	3	151.00	147.50	2	5,327	0.04%
2023/07/24	3	157.67	1	163.02	158.00	2	5,275	0.04%
2023/07/21	1	150.00	1	151.50	151.50	0	5,155	0.00%
2023/07/20	0	0.00	3.1	136.12	138.00	-3.1	5,098	-0.06%
2023/07/19	11	134.32	10.1	135.13	133.00	0.9	5,039	0.02%
2023/07/18	5.1	125.24	8.1	128.02	126.50	-3.1	4,709	-0.07%
2023/07/17	0	0.00	3.2	119.84	120.00	-3.2	4,198	-0.08%
2023/07/14	0	0.00	2.2	109.50	109.50	-2.2	4,123	-0.05%
2023/07/13	0	0.00	16.2	99.90	99.90	-16.2	4,072	-0.40%
2023/07/11	1	92.10	5	91.08	90.50	-4	3,940	-0.10%
2023/07/07	2	87.50	0	0.00	87.50	2	3,883	0.05%
2023/07/06	2	90.85	0	0.00	90.00	2	3,837	0.05%
2023/07/05	0	0.00	1	92.30	93.00	-1	3,774	-0.03%
2023/07/04	1	91.50	0.1	88.80	91.00	0.9	3,712	0.02%
2023/07/03	7	92.30	3.2	92.31	91.10	3.8	3,614	0.10%
2023/06/30	6.3	89.21	14	86.64	88.30	-7.7	3,438	-0.23%
2023/06/29	5	83.78	1	84.40	83.60	4	3,408	0.12%
2023/06/28	2	81.50	0	0.00	82.20	2	3,432	0.06%
2023/06/27	5	83.44	1.1	86.86	80.80	3.9	3,425	0.11%
2023/06/26	2	88.00	2.2	88.09	87.40	-0.2	3,399	-0.01%
2023/06/21	4.3	86.38	6.3	87.42	88.30	-2	3,312	-0.06%
2023/06/20	1	80.50	1	81.00	80.80	0	3,175	0.00%
2023/06/19	0	0.00	1	80.00	79.70	-1	3,215	-0.03%
2023/06/16	0	0.00	2	80.35	80.30	-2	3,199	-0.06%
2023/06/15	3	85.77	7	84.24	83.50	-4	3,147	-0.13%
2023/06/14	4	82.45	1	82.40	82.20	3	3,022	0.10%
2023/06/13	5	82.00	5	81.02	81.10	0	2,972	0.00%
2023/06/12	1	81.70	1	79.20	80.60	0	2,919	0.00%
2023/06/09	1	80.30	6	80.35	80.20	-5	2,873	-0.17%
2023/06/08	6.3	81.98	8	82.15	81.50	-1.7	2,795	-0.06%
2023/06/07	3	83.30	22	80.08	83.80	-19	2,707	-0.70%
2023/06/06	23	79.23	0	0.00	77.50	23	2,512	0.92%
2023/06/05	3	78.33	6.2	76.10	78.40	-3.2	2,373	-0.14%
2023/06/02	6	72.60	1	72.30	72.20	5	2,201	0.23%
2023/06/01	2	71.55	0	0.00	71.60	2	2,181	0.09%
2023/05/31	0.1	72.42	0	0.00	72.10	0.1	2,175	0.01%
2023/05/30	1	73.00	0	0.00	73.20	1	2,165	0.05%
2023/05/29	3.1	73.20	0	0.00	73.50	3.1	2,155	0.14%
2023/05/26	6	73.83	6	73.22	72.70	0	2,141	0.00%
2023/05/25	2.1	74.64	3	75.13	75.00	-0.9	2,093	-0.04%
2023/05/24	1	72.00	1	73.00	72.90	0	2,000	0.00%
2023/05/18	1	72.40	1	72.80	72.20	0	2,040	0.00%
2023/05/12	0.2	72.48	0	0.00	72.30	0.2	1,982	0.01%
2023/05/11	1	73.00	0	0.00	73.60	1	1,944	0.05%
2023/05/10	0	0.00	2	77.80	77.00	-2	1,880	-0.11%
2023/05/09	5	78.14	2	78.90	79.10	3	1,782	0.17%
2023/05/08	2	75.00	4	74.85	77.30	-2	1,391	-0.14%
2023/05/05	1	73.00	0	0.00	70.30	1	1,294	0.08%
2023/04/26	0	0.00	7	65.40	67.40	-7	1,264	-0.55%
2023/04/21	1	68.00	0	0.00	68.00	1	1,234	0.08%
2023/04/20	0	0.00	5	72.60	71.50	-5	1,199	-0.42%
2023/04/19	5	71.40	0.1	73.00	72.60	4.9	1,177	0.41%
2023/04/17	1	71.30	1	72.20	72.30	0	1,121	0.00%
2023/04/14	0	0.00	1	70.50	70.30	-1	1,106	-0.09%
2023/04/13	0	0.00	5	71.30	70.60	-5	1,100	-0.45%
2023/04/12	5	72.70	0.1	73.00	72.60	4.9	1,082	0.46%
2023/04/11	0.1	71.80	0	0.00	71.60	0.1	1,065	0.01%
2023/04/10	0.1	70.91	0	0.00	71.60	0.1	1,054	0.01%
2023/04/07	0	0.00	14	70.80	70.50	-14	1,032	-1.36%
2023/04/06	0	0.00	7	71.39	71.10	-7	1,018	-0.69%
2023/03/31	1	72.80	2	71.40	71.70	-1	1,008	-0.10%
2023/03/30	7	74.54	2	73.95	72.60	5	984	0.51%
2023/03/29	0	0.00	2	71.90	71.50	-2	859	-0.23%
2023/03/27	3	72.60	6	72.13	70.10	-3	779	-0.38%
2023/03/24	0	0.00	10	69.50	70.00	-10	711	-1.41%
2023/03/23	6	71.33	3	71.40	71.00	3	686	0.44%
2023/03/22	2	67.55	1	68.80	68.80	1	548	0.18%
2023/03/06	0	0.00	1	63.30	63.40	-1	557	-0.18%
2023/02/23	0	63.20	0	0.00	63.20	0	547	0.00%
2023/02/20	0	64.00	0	0.00	64.20	0	574	0.00%
2023/02/16	12	64.09	1	63.60	64.30	11	554	1.98%
2023/02/10	0	60.50	0	0.00	60.20	0	505	0.00%
2023/02/09	0	0.00	1	59.90	61.70	-1	493	-0.20%
2023/02/08	0	59.60	0	0.00	59.20	0	474	0.00%
2023/01/05	0	0.00	2	53.30	53.30	-2	424	-0.47%
2022/12/29	0	0.00	1	53.00	53.10	-1	427	-0.23%
2022/12/28	0	0.00	1	53.00	53.00	-1	427	-0.23%
2022/12/27	0	0.00	1	53.80	54.00	-1	426	-0.23%
2022/12/26	1	53.90	0	0.00	53.70	1	427	0.24%
2022/12/21	0	0.00	1	53.50	53.20	-1	437	-0.23%
2022/12/20	0	0.00	2	52.80	52.80	-2	439	-0.45%
2022/12/19	1	55.30	0	0.00	55.30	1	448	0.22%
2022/12/15	1	56.90	0	0.00	56.70	1	449	0.22%
2022/12/13	2	56.60	2	56.10	55.70	0	448	0.00%
2022/12/06	5	59.66	0	0.00	59.40	5	416	1.20%
2022/12/05	3	60.20	3	59.40	59.40	0	399	0.00%
2022/12/01	1	56.60	2	56.15	57.50	-1	357	-0.28%
2022/11/24	1	53.70	0	0.00	54.00	1	324	0.31%
2022/11/23	1	53.00	0	0.00	53.10	1	318	0.31%
2022/11/07	0	0.00	3	48.05	48.10	-3	255	-1.17%
2022/11/04	0	48.15	2	47.15	47.45	-2	259	-0.77%
2022/10/19	1	46.45	6	46.25	46.30	-5	252	-1.98%
2022/10/06	0	0.00	7	49.70	49.95	-7	270	-2.58%
2022/09/15	2	61.30	0	0.00	60.00	2	319	0.63%
2022/08/31	1	61.90	0	0.00	62.10	1	361	0.28%
2022/08/25	0	0.00	2	62.20	62.10	-2	369	-0.54%
2022/08/24	8	61.61	1	61.80	61.70	7	374	1.87%
2022/08/23	2	61.25	0.1	61.11	61.10	2	377	0.52%
2022/08/22	0	62.30	1	63.30	61.90	-1	383	-0.26%
2022/08/19	2	63.00	0	0.00	63.30	2	385	0.52%
2022/08/16	0	0.00	1	61.80	61.70	-1	390	-0.26%
2022/08/12	1	60.00	0	0.00	60.50	1	408	0.24%
2022/08/10	1	57.90	0	0.00	57.80	1	412	0.24%
2022/08/09	0	0.00	1	57.90	58.50	-1	412	-0.24%
2022/08/01	1	58.30	0	0.00	58.20	1	432	0.23%
2022/07/13	0	0.00	1	58.60	57.10	-1	489	-0.20%
2022/07/11	0	59.90	3	59.20	59.50	-3	515	-0.58%
2022/07/06	1	56.10	0	0.00	56.00	1	552	0.18%
2022/07/01	0	0.00	10	57.57	55.60	-10	666	-1.50%
2022/06/30	0	0.00	5	61.90	61.10	-5	705	-0.71%
2022/06/28	1	66.50	0	0.00	65.30	1	849	0.12%
2022/06/27	0	66.20	0	0.00	67.00	0	883	0.00%
2022/06/23	1	63.00	0	0.00	62.20	1	896	0.11%
2022/06/22	0	0.00	1	64.50	64.10	-1	889	-0.11%
2022/06/17	1	69.60	0	0.00	69.30	1	912	0.11%
2022/06/16	0	0.00	0.5	73.40	71.10	-0.5	905	-0.06%
2022/06/14	0	0.00	3	71.50	72.40	-3	906	-0.33%
2022/06/13	1	72.61	0	0.00	73.40	1	907	0.11%
2022/06/10	2	74.05	0	0.00	74.50	2	909	0.22%
2022/06/07	0	0.00	3	73.50	74.10	-3	918	-0.33%
2022/06/02	1	73.50	0	0.00	73.70	1	935	0.11%
2022/06/01	6	73.25	0	0.00	73.50	6	948	0.63%
2022/05/31	6	72.75	0	0.00	72.50	6	947	0.63%
2022/05/27	0	0.00	0.3	70.80	70.50	-0.3	947	-0.03%
2022/05/26	0.1	69.80	11	70.34	69.20	-10.9	947	-1.15%
2022/05/25	1.2	71.89	0	0.00	70.80	1.2	950	0.13%
2022/05/24	1	72.10	0	0.00	70.20	1	965	0.10%
2022/05/23	0	0.00	1	73.60	72.00	-1	972	-0.10%
2022/05/20	4	71.90	1	73.30	73.20	3	985	0.30%
2022/05/19	2	71.15	0	0.00	71.00	2	984	0.20%
2022/05/18	12	72.13	1	70.90	72.20	11	988	1.11%
2022/05/17	4	69.88	0	0.00	69.80	4	1,015	0.39%
2022/05/05	1	74.80	1	74.40	74.70	0	1,102	0.00%
2022/04/27	0	0.00	1	70.20	73.00	-1	1,153	-0.09%
2022/04/26	1	74.20	0	0.00	74.20	1	1,147	0.09%
2022/04/25	0	0.00	2	75.95	74.90	-2	1,157	-0.17%
2022/04/21	0	78.70	0	0.00	79.10	0	1,167	0.00%
2022/04/15	0	0.00	2	79.40	80.10	-2	1,240	-0.16%
2022/04/14	0	83.00	0	0.00	82.00	0	1,254	0.00%
2022/04/13	2	83.80	4	83.75	83.40	-2	1,257	-0.16%
2022/04/12	1	83.60	0	0.00	83.40	1	1,263	0.08%
2022/04/11	7	85.00	15	85.23	83.10	-8	1,252	-0.64%
2022/04/08	8	87.30	23	86.96	87.30	-15	1,213	-1.24%
2022/04/07	24	87.08	24	87.77	86.40	0	1,193	0.00%
2022/04/06	3	89.27	1	89.30	88.90	2	1,156	0.17%
2022/04/01	6	87.47	6	88.47	89.30	0	1,112	0.00%
2022/03/31	8	85.20	0	0.00	86.50	8	1,038	0.77%
2022/03/30	8	82.71	0	0.00	82.90	8	1,003	0.80%
2022/03/29	6	80.27	1	79.00	81.30	5	1,059	0.47%
2022/03/28	0	77.30	0	0.00	77.50	0	1,117	0.00%
2022/03/25	1	77.90	0	0.00	77.80	1	1,141	0.09%
2022/03/23	1	79.70	1	79.60	79.20	0	1,189	0.00%
2022/03/16	0	74.40	0	0.00	74.30	0	1,379	0.00%
2022/03/14	0	0.00	1	74.80	75.10	-1	1,527	-0.07%
2022/03/08	0	0.00	0.1	74.00	74.40	-0.1	2,088	0.00%
2022/03/02	0.5	80.70	0	0.00	80.70	0.5	2,940	0.02%
2022/03/01	0	0.00	1	82.10	81.50	-1	3,004	-0.03%
2022/02/25	0	0.00	1	80.10	79.80	-1	3,176	-0.03%
2022/02/24	1	78.70	0	0.00	79.20	1	3,294	0.03%
2022/02/23	0	0.00	1	82.60	82.80	-1	3,442	-0.03%
2022/02/21	0	85.20	0	0.00	86.10	0	3,798	0.00%
2022/02/18	0	0.00	2	84.60	84.90	-2	3,800	-0.05%
2022/02/17	1.3	85.14	3	84.60	84.20	-1.7	3,812	-0.04%
2022/02/14	0	0.00	2	81.00	81.00	-2	3,816	-0.05%
2022/02/11	1	82.60	7	82.60	82.60	-6	3,817	-0.16%
2022/02/10	5	85.40	10	83.30	83.30	-5	3,824	-0.13%
2022/02/09	4	85.28	3	85.40	85.40	1	3,792	0.03%
2022/02/08	6	84.47	4	84.85	84.80	2	3,783	0.05%
2022/02/07	15	82.88	0	0.00	84.80	15	3,768	0.40%
2022/01/18	1	83.90	1	83.60	82.50	0	3,753	0.00%
2022/01/17	0	0.00	2	82.00	82.50	-2	3,741	-0.05%
2022/01/14	0	0.00	1	79.20	78.50	-1	3,729	-0.03%
2022/01/13	1	80.40	0	0.00	81.20	1	3,713	0.03%
2022/01/12	0	0.00	1.3	80.31	80.20	-1.3	3,699	-0.03%
2022/01/11	0	0.00	1	81.80	82.00	-1	3,687	-0.03%
2022/01/10	2.1	84.53	8	84.99	85.00	-6	3,673	-0.16%
2022/01/07	1	85.91	0	0.00	86.70	1	3,650	0.03%
2022/01/06	3	87.93	0	0.00	88.40	3	3,630	0.08%
2022/01/05	2	88.27	1	89.70	88.40	1	3,644	0.03%
2022/01/04	0	0.00	2	91.60	90.00	-2	3,652	-0.05%
2022/01/03	0	90.50	0	0.00	90.60	0	3,699	0.00%
2021/12/30	0.5	90.90	4	90.95	90.90	-3.5	3,733	-0.09%
2021/12/29	3	91.10	11	91.25	91.00	-8	3,749	-0.21%
2021/12/28	0	90.60	0	0.00	90.20	0	3,751	0.00%
2021/12/27	1.1	90.70	1	91.00	90.70	0.1	3,778	0.00%
2021/12/24	10	90.70	2	93.50	90.70	8	3,779	0.21%
2021/12/23	1	93.70	2	95.05	92.60	-1	3,750	-0.03%
2021/12/22	6	90.98	11	92.85	93.40	-5	3,668	-0.14%
2021/12/21	10	89.09	2	87.95	89.10	8	3,593	0.22%
2021/12/20	1	87.50	11	89.06	86.90	-10	3,573	-0.28%
2021/12/17	6	88.03	0	0.00	88.10	6	3,553	0.17%
2021/12/16	11	87.49	0.1	88.00	87.50	10.9	3,522	0.31%
2021/12/15	2	88.30	2	88.90	88.30	0	3,499	0.00%
2021/12/14	1	89.10	1.1	90.56	87.20	-0.1	3,468	0.00%
2021/12/13	1	90.80	0	0.00	91.00	1	3,422	0.03%
2021/12/10	4	93.48	2	92.85	91.50	2	3,420	0.06%
2021/12/09	7	95.26	1	95.50	94.20	6	3,357	0.18%
2021/12/08	5	100.06	6	99.85	98.80	-1	3,259	-0.03%
2021/12/07	11	99.84	6	99.53	99.70	5	3,216	0.16%
2021/12/06	5.1	103.67	5	106.20	103.00	0.1	3,132	0.00%
2021/12/03	0	0.00	2	105.25	105.00	-2	2,971	-0.07%
2021/12/02	14.2	103.26	14.1	103.57	101.00	0.1	2,841	0.00%
2021/12/01	23	103.29	24	103.94	103.00	-1	2,660	-0.04%
2021/11/30	7	98.34	8	99.08	98.10	-1	2,197	-0.05%
2021/11/29	1	87.84	2	91.50	91.30	-1	1,933	-0.05%
2021/11/26	7	94.73	4	96.18	93.00	3	1,888	0.16%
2021/11/25	4	95.98	3	95.53	97.00	1	1,821	0.05%
2021/11/24	5	98.30	3	97.17	97.00	2	1,756	0.11%
2021/11/23	6	96.42	4	97.45	93.50	2	1,586	0.13%
2021/11/22	9	95.03	8	95.99	95.70	1	1,465	0.07%
2021/11/19	7	91.09	8.1	90.68	92.00	-1.1	1,311	-0.09%
2021/11/18	1	79.80	0	0.00	85.30	1	1,017	0.10%
2021/11/17	1	77.50	0	0.00	77.60	1	939	0.11%
2021/11/16	4	77.48	0	0.00	77.40	4	946	0.42%
2021/11/15	0	0.00	1	77.40	77.40	-1	938	-0.11%
2021/11/12	1	74.80	0	74.90	74.90	1	937	0.11%
2021/11/11	1	74.30	1	73.80	72.60	0	932	0.00%
2021/11/09	0	0.00	0	74.91	74.90	0	939	0.00%
2021/11/05	0	0.00	0.1	73.50	73.30	-0.1	985	-0.01%
2021/11/04	0	0.00	0	73.60	73.30	0	991	0.00%
2021/11/02	1	75.90	1	74.90	73.80	0	1,006	0.00%
2021/10/28	0	0.00	1.2	72.98	72.00	-1.2	981	-0.12%
2021/10/26	1	71.70	1	71.20	70.30	0	974	0.00%
2021/10/22	0	70.60	0	0.00	70.70	0	1,003	0.00%
2021/10/21	1	71.90	0	0.00	70.60	1	1,033	0.10%
2021/10/19	0	0.00	1	70.00	71.10	-1	1,111	-0.09%
2021/10/14	0	69.10	0	0.00	69.20	0	1,235	0.00%
2021/10/12	1	72.60	1	74.70	72.90	0	1,581	0.00%
2021/10/08	1	77.80	0	0.00	77.10	1	1,596	0.06%
2021/10/07	1	79.00	7	79.37	80.20	-6	1,687	-0.36%
2021/10/06	0	0.00	1	72.70	74.00	-1	1,725	-0.06%
2021/10/01	3.1	69.02	0	0.00	68.10	3.1	1,752	0.17%
2021/09/16	1	75.30	1	76.50	76.20	0	1,799	0.00%
2021/09/15	4.1	76.54	0	75.60	75.30	4	1,802	0.22%
2021/08/27	0.1	82.20	0	0.00	81.40	0.1	2,060	0.00%
2021/08/26	0	0.00	20	80.69	82.30	-20	2,081	-0.96%
2021/08/23	0	0.00	1	77.80	77.60	-1	2,200	-0.05%
2021/08/20	0	72.30	0	0.00	72.60	0	2,207	0.00%
2021/08/18	0	0.00	9	74.82	78.80	-9	2,251	-0.40%
2021/08/11	0	87.00	5	81.64	82.50	-5	2,359	-0.21%
2021/08/10	2	88.65	2	89.50	87.80	0	2,348	0.00%
2021/08/03	1	93.50	1	95.10	92.50	0	2,609	0.00%
2021/07/30	1	94.60	1	95.60	93.00	0	2,667	0.00%
2021/07/29	5	93.32	2	94.00	93.50	3	2,711	0.11%
2021/07/28	0.1	93.68	20	90.00	92.00	-19.9	2,771	-0.72%
2021/07/27	3	99.17	4	97.75	94.50	-1	2,816	-0.04%
2021/07/26	18	98.98	0	0.00	98.00	18	2,840	0.63%
2021/07/23	5	103.50	1	107.50	101.00	4	2,827	0.14%
2021/07/22	0	0.00	2	104.00	104.50	-2	2,823	-0.07%
2021/07/21	29	105.97	9	107.50	106.00	20	2,844	0.70%
2021/07/20	10	106.60	10	105.10	104.50	0	2,851	0.00%
2021/07/19	24	108.63	18	110.58	109.50	6	2,850	0.21%
2021/07/16	5	100.00	11	107.00	107.50	-6	2,798	-0.21%
2021/07/14	13	104.45	5	100.64	101.50	8	2,897	0.28%
2021/07/13	13	94.92	10	97.02	100.50	3	2,776	0.11%
2021/07/12	0	0.00	5	91.00	91.50	-5	2,743	-0.18%
2021/07/09	1	91.40	2	90.85	90.40	-1	2,809	-0.04%
2021/07/08	1	92.80	0	0.00	92.80	1	2,879	0.03%
2021/07/07	1	86.50	0	0.00	86.10	1	2,880	0.03%
2021/07/05	0	0.00	13	88.80	88.50	-13	3,040	-0.43%
2021/06/30	3	89.23	0	0.00	88.80	3	3,461	0.09%
2021/06/29	1	88.70	0.1	88.40	88.30	0.9	3,637	0.02%
2021/06/28	1	88.50	0	0.00	88.00	1	3,869	0.03%
2021/06/24	3	90.07	3	90.07	89.50	0	3,964	0.00%
2021/06/21	0	0.00	1	90.70	90.40	-1	4,078	-0.02%
2021/06/17	0	0.00	1	92.20	93.30	-1	4,036	-0.02%
2021/06/01	2	93.90	0	0.00	92.40	2	4,977	0.04%
2021/05/14	1	83.00	1	80.00	80.20	0	5,842	0.00%
2021/05/12	0	0.00	1	85.90	79.40	-1	5,836	-0.02%
2021/05/11	1	92.70	0	0.00	88.20	1	5,776	0.02%
2021/05/04	4	103.88	0	0.00	101.50	4	5,632	0.07%
2021/05/03	1	116.00	2	112.50	111.50	-1	5,593	-0.02%
2021/04/29	5	119.70	1	119.50	120.50	4	5,597	0.07%
2021/04/27	4	119.38	2	120.50	118.50	2	5,605	0.04%
2021/04/26	0	0.00	1	127.50	123.00	-1	5,649	-0.02%
2021/04/23	1	124.50	1	122.00	124.00	0	5,628	0.00%
2021/04/22	6	125.92	5	127.70	123.00	1	5,613	0.02%
2021/04/21	9	131.72	3	133.33	133.50	6	5,558	0.11%
2021/04/20	1	128.00	0	0.00	130.50	1	5,448	0.02%
2021/04/16	8	123.69	0	0.00	121.50	8	5,522	0.14%
2021/04/14	4	120.00	10.5	115.95	116.00	-6.5	5,564	-0.12%
2021/04/12	5	129.50	1	125.00	124.50	4	5,574	0.07%
2021/04/09	6.2	133.07	1	128.50	128.50	5.2	5,538	0.09%
2021/04/08	4	133.38	2	134.75	136.50	2	5,427	0.04%
2021/04/07	1	129.00	1	124.00	127.50	0	5,213	0.00%
2021/04/06	1	119.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	2	124.75	1	119.50	118.50	1	5,014	0.02%
2021/03/31	0.2	122.50	4	116.88	123.50	-3.9	4,871	-0.08%
2021/03/30	0	0.00	2	111.25	112.50	-2	4,673	-0.04%
2021/03/29	0.2	111.25	0.5	113.00	110.50	-0.3	4,642	-0.01%
2021/03/25	1	111.50	2	108.00	106.50	-1	4,530	-0.02%
2021/03/23	0	0.00	1	102.50	103.00	-1	4,449	-0.02%
2021/03/19	0.1	105.00	0	0.00	106.50	0.1	4,403	0.00%
2021/03/18	0	0.00	1	106.50	105.00	-1	4,363	-0.02%
2021/03/16	3	103.67	0	0.00	101.50	3	4,270	0.07%
2021/03/15	0	103.25	1	99.80	101.00	-1	4,202	-0.02%
2021/03/12	5	108.10	0	0.00	108.00	5	4,058	0.12%
2021/03/11	1.5	113.99	4	115.13	116.00	-2.5	3,863	-0.06%
2021/03/10	11.4	112.90	10	106.00	105.50	1.4	3,656	0.04%
2021/03/09	1	106.00	2	106.00	108.50	-1	3,345	-0.03%
2021/03/08	2	114.00	1.1	112.00	111.00	0.9	3,316	0.03%
2021/03/05	0	0.00	1	106.50	108.50	-1	3,278	-0.03%
2021/03/04	1	109.50	2	108.50	109.00	-1	3,270	-0.03%
2021/03/03	1	105.00	1	107.00	107.00	0	3,269	0.00%
2021/03/02	1.2	111.28	4	111.63	106.00	-2.8	3,270	-0.09%
2021/02/26	0	0.00	6	111.50	112.00	-6	3,245	-0.18%
2021/02/25	2	108.50	4	108.25	108.50	-2	3,203	-0.06%
2021/02/24	8.9	107.66	1	110.00	105.00	7.9	3,189	0.25%
2021/02/23	2	110.50	1	108.00	112.50	1	3,132	0.03%
2021/02/22	0.5	112.50	4	111.50	113.00	-3.5	3,107	-0.11%
2021/02/19	12	105.13	4	108.00	103.00	8	2,950	0.27%
2021/02/18	2	101.55	1	99.90	104.00	1	2,701	0.04%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	7	85.96	7	87.70	86.10	0	2,517	0.00%
2021/02/04	3	80.57	6	80.60	80.80	-3	2,348	-0.13%
2021/02/01	0	0.00	0.2	73.66	73.00	-0.2	2,305	-0.01%
2021/01/28	0.1	77.20	0	0.00	77.50	0.1	2,328	0.00%
2021/01/27	0	0.00	1	78.00	78.20	-1	2,352	-0.04%
2021/01/26	1.1	79.39	0	0.00	77.10	1.1	2,335	0.05%
2021/01/22	0	0.00	2	81.60	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	2	77.50	78.00	-2	2,249	-0.09%
2021/01/20	0	0.00	1	79.80	76.00	-1	2,242	-0.04%
2021/01/19	2	81.00	6	81.47	81.00	-4	2,237	-0.18%
2021/01/18	1	76.80	2	78.10	79.80	-1	2,169	-0.05%
2021/01/15	2	79.00	5	79.52	78.00	-3	2,147	-0.14%
2021/01/14	15	80.13	4	80.38	80.10	11	2,122	0.52%
2021/01/13	3	78.63	6	79.30	80.50	-3	2,050	-0.15%
2021/01/12	4	77.28	27	77.19	76.50	-23	1,950	-1.18%
2021/01/11	33	78.08	11	77.85	77.80	22	1,871	1.18%
2021/01/08	7	76.70	8	76.60	75.90	-1	1,773	-0.06%
2021/01/07	6	73.97	8	73.21	73.20	-2	1,668	-0.12%
2021/01/06	5	72.70	10	72.20	71.00	-5	1,632	-0.31%
2021/01/05	13	72.53	9	73.22	72.80	4	1,582	0.25%
2020/12/30	0	0.00	1	65.20	65.70	-1	1,544	-0.06%
2020/12/29	0	67.00	0	0.00	65.60	0	1,570	0.00%
2020/12/25	1	68.60	3	68.07	67.70	-2	1,576	-0.13%
2020/12/24	1	66.30	0	0.00	66.60	1	1,544	0.06%
2020/12/23	0	0.00	0	60.60	62.20	0	1,515	0.00%
2020/12/18	1	62.50	1	63.60	63.30	0	1,619	0.00%
2020/12/17	0	0.00	2	64.00	63.30	-2	1,638	-0.12%
2020/12/16	0	0.00	6	63.87	64.00	-6	1,687	-0.36%
2020/12/09	6	67.08	2	67.35	68.00	4	1,783	0.22%
2020/12/08	5	66.00	5	66.04	65.60	0	1,805	0.00%
2020/12/07	1	66.30	5.1	64.29	65.20	-4.1	1,836	-0.22%
2020/12/04	0	66.50	0	0.00	66.20	0	1,845	0.00%
2020/12/03	3	68.77	0	0.00	68.10	3	1,858	0.16%
2020/11/27	2	68.65	0	0.00	68.50	2	2,158	0.09%
2020/11/26	2	68.80	0	0.00	68.50	2	2,171	0.09%
2020/11/20	9	72.54	9	72.50	72.50	0	2,483	0.00%
2020/11/19	1	73.20	0	0.00	72.20	1	2,593	0.04%
2020/11/18	3	72.20	0	0.00	72.60	3	2,633	0.11%
2020/11/17	0	0.00	1	71.20	69.90	-1	2,670	-0.04%
2020/11/16	0	0.00	1	71.50	70.50	-1	2,842	-0.04%
2020/11/13	2.2	72.10	0	0.00	71.40	2.2	2,961	0.07%
2020/11/12	0	0.00	2	71.50	72.60	-2	3,064	-0.07%
2020/11/11	2	70.70	0.1	70.80	70.80	1.9	3,093	0.06%
2020/11/10	7	71.49	7	71.00	71.00	0	3,151	0.00%
2020/11/09	3	70.20	15	72.20	72.50	-12	3,476	-0.35%
2020/11/06	7	70.87	7	70.30	70.30	0	3,626	0.00%
2020/11/04	5	69.06	0	0.00	70.20	5	3,816	0.13%
2020/11/03	7	70.61	7	70.10	70.10	0	3,965	0.00%
2020/10/30	2	70.00	0	0.00	70.00	2	4,575	0.04%
2020/10/29	2	68.90	3	69.80	71.80	-1	4,606	-0.02%
2020/10/28	2	73.50	2	72.75	72.10	0	4,669	0.00%
2020/10/27	3	74.07	2	75.10	73.20	1	4,725	0.02%
2020/10/23	2	77.20	1	77.10	77.40	1	4,754	0.02%
2020/10/22	2	77.70	2	75.00	75.40	0	4,856	0.00%
2020/10/21	0	0.00	0.3	77.50	77.50	-0.3	5,094	-0.01%
2020/10/20	0	0.00	1.1	78.20	78.20	-1.1	5,179	-0.02%
2020/10/16	0	0.00	1.6	78.82	78.50	-1.6	5,559	-0.03%
2020/10/15	0	0.00	1	80.70	80.70	-1	5,912	-0.02%
2020/10/14	9	81.86	9	82.28	82.20	0	5,931	0.00%
2020/10/13	0	0.00	1	81.60	81.60	-1	5,963	-0.02%
2020/10/12	12	85.13	18	82.37	82.00	-6	6,012	-0.10%
2020/10/08	19	84.63	16	84.68	85.30	3	6,212	0.05%
2020/10/07	11	84.39	15	84.39	84.20	-4	6,247	-0.06%
2020/10/06	9	83.73	11	84.51	84.60	-2	6,286	-0.03%
2020/10/05	14	79.81	13	81.33	82.50	1	6,345	0.02%
2020/09/29	14	80.20	14	79.91	79.80	0	6,440	0.00%
2020/09/28	7	79.31	7	80.50	80.50	0	6,591	0.00%
2020/09/25	5	80.36	3	78.80	78.60	2	6,757	0.03%
2020/09/24	14	84.53	14	83.11	82.00	0	6,745	0.00%
2020/09/23	14	85.44	15	86.35	86.20	-1	6,811	-0.01%
2020/09/22	17	85.45	17	84.82	84.70	0	6,825	0.00%
2020/09/21	13	86.68	15	86.87	86.60	-2	6,810	-0.03%
2020/09/18	4	84.50	0	0.00	85.50	4	6,766	0.06%
2020/09/17	29	82.88	8	83.49	82.80	21	6,736	0.31%
2020/09/16	1	80.70	0	0.00	80.70	1	6,693	0.01%
2020/09/15	4	82.15	4	82.80	81.10	0	6,693	0.00%
2020/09/14	5	81.36	4	81.40	81.40	1	6,695	0.01%
2020/09/11	15	81.97	13	80.37	80.20	2	6,689	0.03%
2020/09/10	2	89.65	1	88.50	88.40	1	6,660	0.02%
2020/09/08	11	88.45	12	85.72	85.50	-1	6,608	-0.02%
2020/09/07	3	89.00	11	91.24	88.00	-8	6,598	-0.12%
2020/09/04	9	90.48	2	89.25	91.00	7	6,575	0.11%
2020/09/03	18	94.07	11	91.90	91.50	7	6,609	0.11%
2020/09/02	5	91.66	13	92.85	92.30	-8	6,463	-0.12%
2020/09/01	10	91.35	10	92.10	92.10	0	6,443	0.00%
2020/08/31	11	90.79	11	91.78	92.60	0	6,441	0.00%
2020/08/28	11	91.70	21	90.84	90.00	-10	6,398	-0.16%
2020/08/27	10	91.07	10	90.70	91.00	0	6,363	0.00%
2020/08/26	18	92.35	10	90.70	90.70	8	6,368	0.13%
2020/08/25	20	87.71	22	89.50	90.30	-2	6,208	-0.03%
2020/08/24	11	85.29	11	86.20	86.50	0	6,137	0.00%
2020/08/21	26	82.12	21.1	83.30	84.00	4.9	6,181	0.08%
2020/08/20	16	85.79	14	80.10	79.20	2	6,418	0.03%
2020/08/19	15	89.47	13	88.22	87.80	2	6,420	0.03%
2020/08/18	13	89.05	11	90.00	88.30	2	6,298	0.03%
2020/08/17	14	87.96	16	88.84	90.10	-2	6,207	-0.03%
2020/08/14	11	87.00	11	85.40	85.40	0	6,119	0.00%
2020/08/13	15	88.11	11	85.50	85.50	4	6,069	0.07%
2020/08/12	14	82.84	15	85.59	86.80	-1	5,730	-0.02%
2020/08/11	15	85.71	14	83.74	82.50	1	5,593	0.02%
2020/08/10	12	86.97	11	86.40	86.40	1	5,506	0.02%
2020/08/07	2	85.15	1	84.60	86.50	1	5,433	0.02%
2020/08/06	22	84.91	25	83.14	82.50	-3	5,272	-0.06%
2020/08/05	12	84.06	20	82.62	83.50	-8	5,052	-0.16%
2020/08/04	1	77.00	0	0.00	78.00	1	4,766	0.02%
2020/08/03	0	0.00	6	77.73	77.20	-6	4,866	-0.12%
2020/07/31	5	76.70	5	76.66	77.00	0	4,933	0.00%
2020/07/30	1	74.10	0	0.00	74.50	1	4,915	0.02%
2020/07/29	6	72.25	0	0.00	73.30	6	4,955	0.12%
2020/07/28	4	72.23	7	73.00	71.50	-3	4,966	-0.06%
2020/07/27	3	76.10	10	78.10	75.40	-7	5,000	-0.14%
2020/07/24	6	76.12	1	77.00	74.90	5	4,867	0.10%
2020/07/23	7	76.20	10	77.05	77.60	-3	4,965	-0.06%
2020/07/22	13	78.15	2	78.40	77.60	11	4,881	0.23%
2020/07/21	8	75.88	12	76.54	77.00	-4	4,628	-0.09%
2020/07/17	0	0.00	3	69.23	69.70	-3	4,305	-0.07%
2020/07/16	1	71.20	0	0.00	71.30	1	4,378	0.02%
2020/07/15	12	72.38	16	71.70	70.60	-4	4,352	-0.09%
2020/07/14	1	70.40	0	0.00	70.90	1	4,200	0.02%
2020/07/13	1	68.10	7	68.17	69.80	-6	4,194	-0.14%
2020/07/10	4	68.30	2	66.75	66.70	2	4,207	0.05%
2020/07/09	4	72.78	2	72.30	71.40	2	4,240	0.05%
2020/07/08	4	72.05	3.1	72.09	72.20	0.9	4,299	0.02%
2020/07/07	7	71.74	8	71.73	72.20	-1	4,295	-0.02%
2020/07/06	18	69.17	5	70.02	70.40	13	4,208	0.31%
2020/07/02	6	66.00	6	65.88	65.00	0	4,194	0.00%
2020/07/01	5	63.92	4	63.95	64.40	1	4,143	0.02%
2020/06/30	3	61.40	1	61.10	61.10	2	4,123	0.05%
2020/06/23	1	60.80	1	61.60	60.40	0	4,294	0.00%
2020/06/22	1	61.30	0	0.00	61.00	1	4,392	0.02%
2020/06/19	0	0.00	2	62.00	61.60	-2	4,397	-0.05%
2020/06/18	1	61.40	0	0.00	60.70	1	4,395	0.02%
2020/06/17	0	0.00	1	61.20	60.70	-1	4,390	-0.02%
2020/06/11	1	60.00	0	0.00	59.80	1	4,415	0.02%
2020/06/10	1	62.00	3	61.30	62.40	-2	4,405	-0.05%
2020/06/09	1	65.20	0	0.00	64.70	1	4,361	0.02%
2020/06/08	0	0.00	2	65.30	65.30	-2	4,390	-0.05%
2020/06/05	6	66.62	4	66.93	67.30	2	4,368	0.05%
2020/06/04	1	66.50	1	65.20	65.20	0	4,362	0.00%
2020/06/03	0	0.00	2	65.60	66.20	-2	4,372	-0.05%
2020/06/02	8	67.61	3	67.37	66.00	5	4,372	0.11%
2020/05/29	5	66.60	5	66.02	65.60	0	4,350	0.00%
2020/05/28	15	68.36	15	66.84	66.60	0	4,328	0.00%
2020/05/27	11	69.08	9	70.09	67.60	2	4,271	0.05%
2020/05/26	6	65.18	7	66.31	67.20	-1	4,066	-0.02%
2020/05/22	2	62.95	1	64.30	61.70	1	3,945	0.03%
2020/05/21	1	64.80	0	0.00	64.90	1	3,911	0.03%
2020/05/20	1	62.90	0	0.00	62.40	1	3,874	0.03%
2020/05/19	1	62.40	1	61.60	61.60	0	3,859	0.00%
2020/05/14	4	63.78	1	61.50	61.50	3	3,775	0.08%
2020/05/13	1	65.20	2	64.85	65.10	-1	3,711	-0.03%
2020/05/12	2	66.15	3	65.50	65.40	-1	3,719	-0.03%
2020/05/11	4	66.10	4	66.15	65.60	0	3,681	0.00%
2020/05/08	2	67.25	6	68.15	66.90	-4	3,618	-0.11%
2020/05/07	6	66.70	3	67.10	68.50	3	3,480	0.09%
2020/05/06	1	65.00	0	0.00	63.60	1	3,332	0.03%
2020/05/04	1	63.70	2	63.00	63.60	-1	3,234	-0.03%
2020/04/30	1	62.70	9	63.96	64.70	-8	3,185	-0.25%
2020/04/29	0	0.00	3	62.37	62.00	-3	3,067	-0.10%
2020/04/28	11	60.18	8	60.31	61.00	3	2,958	0.10%
2020/04/23	1	54.70	0	0.00	54.60	1	2,753	0.04%
2020/04/22	1	53.30	0	0.00	53.50	1	2,717	0.04%
2020/04/21	3	53.33	0	0.00	52.80	3	2,683	0.11%
2020/04/17	4	58.63	0	0.00	55.80	4	2,571	0.16%
2020/04/16	1	58.50	0	0.00	59.70	1	2,489	0.04%
2020/04/15	2	59.05	2	59.30	58.20	0	2,439	0.00%
2020/04/14	1	59.10	4	58.75	60.00	-3	2,385	-0.13%
2020/04/13	2	57.45	2	57.65	56.50	0	2,306	0.00%
2020/04/10	3	55.30	3	55.60	55.90	0	2,201	0.00%
2020/04/07	0	0.00	6	50.68	51.40	-6	2,035	-0.29%
2020/04/01	1	46.85	3	47.85	47.85	-2	1,943	-0.10%
2020/03/31	2	47.20	5	46.03	46.90	-3	1,972	-0.15%
2020/03/30	6	44.51	2	44.70	44.70	4	1,935	0.21%
2020/03/27	3	45.37	1	43.90	44.00	2	1,912	0.10%
2020/03/26	3	42.50	2	41.65	43.30	1	1,835	0.05%
2020/03/24	1	35.35	2	35.10	35.85	-1	1,729	-0.06%
2020/03/19	1	31.60	0	0.00	31.50	1	1,830	0.05%
2020/03/18	1	35.00	1	36.10	35.00	0	1,817	0.00%
2020/03/17	1	35.60	3	36.22	35.60	-2	1,800	-0.11%
2020/03/16	2	38.38	1	38.80	36.40	1	1,790	0.06%
2020/03/13	2	36.25	1	36.60	37.95	1	1,771	0.06%
2020/03/12	1	42.05	0	0.00	40.25	1	1,742	0.06%
2020/03/11	1	44.50	0	0.00	44.50	1	1,725	0.06%
2020/03/10	1	45.50	3	45.97	47.75	-2	1,714	-0.12%
2020/03/09	2	48.43	1	47.20	47.20	1	1,697	0.06%
2020/03/06	1	50.70	0	0.00	50.40	1	1,678	0.06%
2020/03/05	7	52.69	9	53.03	52.80	-2	1,678	-0.12%
2020/03/04	1	51.00	0	0.00	50.70	1	1,716	0.06%
2020/03/03	10	53.25	10	53.41	52.70	0	1,705	0.00%
2020/02/27	22	61.70	21	60.76	55.70	1	1,676	0.06%
2020/02/26	16	58.46	17	59.23	61.00	-1	1,588	-0.06%
2020/02/18	0	0.00	20	57.16	57.20	-20	1,875	-1.07%
2020/02/12	1	57.20	0	0.00	56.80	1	2,503	0.04%
2020/02/11	1	56.50	0	0.00	56.20	1	2,579	0.04%
2020/02/07	1	55.90	0	0.00	55.90	1	2,672	0.04%
2020/02/06	0	0.00	1	58.50	58.70	-1	2,743	-0.04%
2020/02/05	1	55.60	0	0.00	55.60	1	2,795	0.04%
2020/01/31	1	59.50	1	58.00	58.30	0	2,903	0.00%
2020/01/30	4	61.65	0	0.00	61.20	4	2,972	0.13%
2020/01/17	1	68.00	2	68.75	67.90	-1	3,055	-0.03%
2020/01/16	1	69.50	0	0.00	68.50	1	3,091	0.03%
2020/01/15	2	68.35	0	0.00	68.50	2	3,223	0.06%
2020/01/14	2	68.15	1	68.70	68.90	1	3,405	0.03%
2020/01/09	0	0.00	2	67.00	67.30	-2	3,658	-0.05%
2020/01/08	1	65.40	0	0.00	65.50	1	3,880	0.03%
2020/01/07	0	0.00	2	65.90	66.30	-2	4,145	-0.05%
2020/01/03	0	0.00	1	70.70	69.60	-1	4,258	-0.02%
2020/01/02	20	71.00	0	0.00	71.30	20	4,338	0.46%
2019/12/31	1	70.00	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	1	69.70	69.70	-1	4,824	-0.02%
2019/12/27	1	69.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	2	71.35	1	70.50	70.00	1	4,967	0.02%
2019/12/24	1	67.50	1	67.70	68.00	0	4,950	0.00%
2019/12/19	0	0.00	2	67.70	67.90	-2	4,986	-0.04%
2019/12/18	1	68.50	0	0.00	67.90	1	5,001	0.02%
2019/12/17	2	69.60	1	70.30	69.30	1	5,055	0.02%
2019/12/16	3	69.93	2	69.45	69.10	1	5,045	0.02%
2019/12/13	1	66.20	0	0.00	66.90	1	5,034	0.02%
2019/12/12	0	0.00	1	67.20	67.00	-1	5,167	-0.02%
2019/12/11	0	0.00	1	67.50	67.00	-1	5,200	-0.02%
2019/12/10	2	68.30	1	68.20	67.90	1	5,279	0.02%
2019/12/05	0	0.00	1	67.90	68.00	-1	5,523	-0.02%
2019/12/04	0	0.00	1	67.60	67.00	-1	5,722	-0.02%
2019/12/03	0	0.00	1	67.20	67.00	-1	5,912	-0.02%
2019/12/02	2	68.50	0	0.00	67.90	2	5,915	0.03%
2019/11/29	0	0.00	2	69.50	67.00	-2	5,902	-0.03%
2019/11/28	11	66.98	10	67.00	67.00	1	5,850	0.02%
2019/11/27	0	0.00	1	66.80	66.40	-1	5,873	-0.02%
2019/11/26	1	66.90	2	67.05	66.90	-1	5,885	-0.02%
2019/11/25	1	67.90	0	0.00	67.00	1	5,917	0.02%
2019/11/22	1	66.60	0	0.00	66.00	1	5,943	0.02%
2019/11/21	0	0.00	2	66.90	66.50	-2	5,967	-0.03%
2019/11/20	6	65.87	3	65.87	65.50	3	5,980	0.05%
2019/11/19	1	71.10	2	70.45	69.50	-1	5,980	-0.02%
2019/11/18	3	70.70	2	70.90	71.10	1	6,028	0.02%
2019/11/15	2	71.95	2	72.35	72.90	0	6,208	0.00%
2019/11/14	2	71.75	3	71.70	71.30	-1	6,279	-0.02%
2019/11/13	7	74.13	7	75.19	71.60	0	6,309	0.00%
2019/11/12	1	72.40	8	73.37	76.30	-7	5,966	-0.12%
2019/11/11	1	70.90	1	70.00	69.40	0	5,812	0.00%
2019/11/08	2	69.90	4	70.08	71.80	-2	5,794	-0.03%
2019/11/07	2	70.10	2.1	69.20	68.40	-0.1	5,753	0.00%
2019/11/06	1	71.80	1.6	70.75	71.00	-0.6	5,755	-0.01%
2019/11/05	0	0.00	3	71.60	71.00	-3	5,742	-0.05%
2019/11/04	1	70.40	0	0.00	70.70	1	5,714	0.02%
2019/11/01	2	68.40	5	69.78	70.40	-3	5,671	-0.05%
2019/10/31	0	0.00	1	66.10	66.10	-1	5,581	-0.02%
2019/10/30	2	67.90	1	68.10	67.40	1	5,579	0.02%
2019/10/29	3	66.57	1	66.30	67.90	2	5,573	0.04%
2019/10/28	2	67.95	2	69.25	67.90	0	5,523	0.00%
2019/10/25	1	70.90	2	70.25	69.30	-1	5,519	-0.02%
2019/10/24	0	0.00	1	70.10	70.00	-1	5,462	-0.02%
2019/10/23	12	71.63	6	72.52	70.60	6	5,442	0.11%
2019/10/22	24	72.67	27	72.87	71.70	-3	5,363	-0.06%
2019/10/21	8	70.34	4	70.00	69.80	4	5,309	0.08%
2019/10/18	3	72.67	2	72.65	72.20	1	5,239	0.02%
2019/10/17	2	72.35	1	71.50	72.50	1	5,170	0.02%
2019/10/16	6	71.58	5	70.94	73.20	1	5,059	0.02%
2019/10/15	4	70.43	7	70.54	71.30	-3	4,887	-0.06%
2019/10/14	4	64.90	0	0.00	64.90	4	4,671	0.09%
2019/10/09	2	58.30	0.1	58.80	59.00	1.9	4,675	0.04%
2019/10/08	1	60.10	0	0.00	59.70	1	4,651	0.02%
2019/10/07	2	63.00	3	63.03	60.50	-1	4,646	-0.02%
2019/10/04	1	60.70	0	0.00	60.30	1	4,391	0.02%
2019/10/03	0	0.00	10	55.10	57.90	-10	4,220	-0.24%
2019/10/02	2	54.15	2	54.40	54.20	0	4,071	0.00%
2019/09/27	1	52.70	1.1	52.10	52.60	-0.1	4,017	0.00%
2019/09/24	0	0.00	2	53.10	52.80	-2	4,039	-0.05%
2019/09/23	0	0.00	2	52.20	52.10	-2	4,010	-0.05%
2019/09/20	5	52.54	1	52.20	52.30	4	4,003	0.10%
2019/09/19	1	51.40	1	50.60	51.40	0	3,970	0.00%
2019/09/18	4	51.60	8	51.39	52.00	-4	4,028	-0.10%
2019/09/17	1	51.60	28	52.41	50.30	-27	4,031	-0.67%
2019/09/12	1	55.10	127	54.68	55.10	-126	4,017	-3.14%	大賣/鉅額交易
2019/09/11	33	55.65	44	56.28	55.60	-11	3,935	-0.28%
2019/09/10	132	55.71	135	54.12	54.20	-3	3,849	-0.08%	大買/大賣/
2019/09/09	166	54.83	2	54.90	56.50	164	3,764	4.36%	大買/鉅額交易
2019/09/06	87	51.86	87	54.54	54.80	0	3,642	0.00%
2019/09/05	23	50.18	21	51.41	51.80	2	3,431	0.06%
2019/08/29	3	47.32	0	0.00	47.05	3	3,158	0.09%
2019/08/28	1	47.45	3	46.60	47.05	-2	3,126	-0.06%
2019/08/27	3	47.93	2	47.35	48.10	1	3,077	0.03%
2019/08/23	2	49.15	1	49.65	48.20	1	2,992	0.03%
2019/08/22	0	0.00	6	49.23	49.70	-6	2,932	-0.20%
2019/08/21	3	47.18	2	47.28	47.55	1	2,797	0.04%
2019/08/20	9	48.12	4	50.83	46.55	5	2,726	0.18%
2019/08/19	4	47.15	5	47.36	47.75	-1	2,468	-0.04%
2019/08/16	4	43.26	1	43.75	43.45	3	2,348	0.13%
2019/08/15	0	0.00	3	40.80	41.30	-3	2,263	-0.13%
2019/08/14	5	42.25	2	42.05	41.90	3	2,263	0.13%
2019/08/12	1	42.35	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	42.00	1	42.50	42.05	0	2,258	0.00%
2019/08/07	1	39.90	1	40.45	40.45	0	2,263	0.00%
2019/08/05	1	40.45	1	38.45	38.45	0	2,185	0.00%
2019/08/02	1	41.95	1	42.15	41.50	0	2,185	0.00%
2019/08/01	1	41.65	1	43.00	43.00	0	2,165	0.00%
2019/07/31	1	41.30	1	42.20	42.00	0	2,138	0.00%
2019/07/29	0	0.00	6	44.70	43.90	-6	2,072	-0.29%
2019/07/26	6	43.41	0	0.00	43.80	6	2,030	0.30%
2019/07/25	0	0.00	1	43.85	43.70	-1	2,023	-0.05%
2019/07/24	0	0.00	1	45.10	44.80	-1	2,013	-0.05%
2019/07/23	2	45.25	2	44.68	44.80	0	2,094	0.00%
2019/07/19	1	42.00	1	42.40	41.80	0	2,264	0.00%
2019/07/18	1	40.55	1	41.30	41.30	0	2,345	0.00%
2019/07/16	2	44.38	1	43.85	43.85	1	2,531	0.04%
2019/07/15	4	42.94	0	0.00	44.20	4	2,655	0.15%
2019/07/12	1	41.00	1	40.05	41.80	0	2,629	0.00%
2019/07/11	12	40.47	13	40.70	40.85	-1	2,606	-0.04%
2019/07/10	1	38.75	0	0.00	38.85	1	2,544	0.04%
2019/07/09	0	0.00	3	38.22	37.40	-3	2,544	-0.12%
2019/07/05	0	0.00	1	37.20	36.95	-1	2,523	-0.04%
2019/07/02	1	37.00	0	0.00	36.85	1	2,551	0.04%
2019/07/01	0	0.00	1	37.80	36.90	-1	2,558	-0.04%
2019/06/28	2	35.55	0	0.00	35.70	2	2,597	0.08%
2019/06/27	1	36.60	0	0.00	36.25	1	2,747	0.04%
2019/06/25	0	0.00	4	38.15	37.30	-4	2,898	-0.14%
2019/06/21	15	36.70	3	36.35	35.55	12	2,888	0.42%
2019/06/20	3	33.00	3	33.53	34.75	0	2,792	0.00%
2019/06/12	1	32.55	0	0.00	32.55	1	2,979	0.03%
2019/06/10	1	33.05	0	0.00	33.05	1	2,997	0.03%
2019/05/27	1	30.10	1	30.65	30.40	0	3,092	0.00%
2019/05/23	1	32.60	0	0.00	31.60	1	3,135	0.03%
2019/05/22	0	0.00	1	32.90	32.95	-1	3,130	-0.03%
2019/05/17	1	32.00	0	0.00	31.80	1	3,192	0.03%
2019/05/16	0	0.00	0.1	35.00	35.15	-0.1	3,149	0.00%
2019/05/15	0	0.00	11	36.75	36.65	-11	3,143	-0.35%
2019/05/09	0	0.00	30	33.72	32.50	-30	3,148	-0.95%
2019/05/02	0	0.00	3.9	36.93	36.55	-3.9	3,152	-0.12%
2019/04/29	4	37.94	3	37.43	36.15	1	3,133	0.03%
2019/04/26	4	40.14	5	39.95	40.15	-1	2,992	-0.03%
2019/04/25	3	40.95	4	41.54	40.50	-1	2,833	-0.04%
2019/04/24	6	46.23	5	45.71	44.70	1	2,682	0.04%
2019/04/23	31	45.55	30	45.76	45.35	1	2,588	0.04%
2019/04/22	1	51.90	1	50.90	49.20	0	2,485	0.00%
2019/04/19	40	59.30	0	0.00	54.20	40	2,378	1.68%
2019/04/12	0	0.00	1	54.50	53.50	-1	2,273	-0.04%
2019/04/11	1	53.20	0	0.00	54.50	1	2,261	0.04%
2019/04/01	1	55.40	1	56.10	56.50	0	2,319	0.00%
2019/03/29	0	0.00	41.7	53.18	53.20	-41.7	2,218	-1.88%
2019/03/28	1	48.40	0	0.00	48.40	1	2,056	0.05%
2019/03/20	5	36.50	5	36.35	36.35	0	1,734	0.00%
2019/03/19	0	0.00	1	35.35	35.95	-1	1,694	-0.06%
2019/03/07	1	31.00	0	0.00	30.80	1	1,452	0.07%
2019/03/06	1	32.20	1	32.60	31.50	0	1,432	0.00%
2019/02/25	0	0.00	1	31.25	31.00	-1	1,324	-0.08%
2019/02/22	1	29.75	0	0.00	30.10	1	1,268	0.08%
2019/02/20	0	0.00	2	29.93	30.10	-2	1,241	-0.16%
2019/02/19	2	31.20	0	0.00	31.00	2	1,215	0.16%
2019/02/18	0	0.00	1	30.90	31.40	-1	1,164	-0.09%
2019/02/13	0	29.60	0	0.00	29.65	0	1,061	0.00%
2019/02/12	1	30.20	0	0.00	30.00	1	1,047	0.10%
2019/01/30	0	27.40	0	0.00	27.60	0	963	0.00%
2019/01/14	1	30.50	1	29.75	28.60	0	846	0.00%
2019/01/11	5	29.80	5	30.00	29.70	0	802	0.00%
2019/01/09	0	0.00	2	30.50	30.20	-2	724	-0.28%
2019/01/08	3	29.17	1	29.30	29.95	2	671	0.30%
2018/12/28	0	0.00	1	28.05	27.70	-1	457	-0.22%
2018/12/27	17	29.90	16	29.03	29.15	1	436	0.23%
2018/12/26	0	0.00	10	28.50	29.40	-10	401	-2.49%
2018/12/25	6	28.41	17	29.17	28.90	-11	348	-3.15%
2018/12/24	11	28.12	12	28.98	29.20	-1	301	-0.33%
2018/12/22	22	25.85	1	26.10	27.40	21	195	10.74%
2018/12/21	1	23.50	0	0.00	24.95	1	128	0.78%
2018/04/12	0	0.00	2	26.75	26.90	-2	234	-0.85%
2018/04/03	0	0.00	3	27.40	26.90	-3	216	-1.39%
2018/04/02	3	26.75	0	0.00	26.60	3	214	1.40%
2018/03/31	2	27.40	6	28.10	27.10	-4	229	-1.74%
2018/03/30	6	27.28	0	0.00	27.30	6	207	2.89%