陽程 (3498)-元大-斗信券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.30
漲跌
▲0.90
漲幅
+2.78%
成交量
487張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	31.60	0	0.00	31.30	2	1,043	0.19%
2024/04/19	0	0.00	2	30.65	31.90	-2	1,038	-0.19%
2024/04/16	0	0.00	2	34.65	33.70	-2	1,018	-0.20%
2024/04/11	0	0.00	1	37.05	36.70	-1	987	-0.10%
2024/04/09	2	39.27	8	38.05	37.80	-6	968	-0.62%
2024/04/08	8	37.74	1	38.80	38.60	7	956	0.73%
2024/04/03	1	38.25	1	37.95	37.20	0	935	0.00%
2024/04/02	0	38.80	0	0.00	37.50	0	922	0.00%
2024/04/01	0	39.10	0	0.00	38.40	0	907	0.00%
2024/03/29	2	40.30	0	0.00	39.85	2	884	0.23%
2024/03/28	3	41.93	2	41.80	41.80	1	851	0.12%
2024/03/27	2	39.90	1	40.45	41.15	1	689	0.15%
2024/03/25	2	40.40	3.5	40.43	40.95	-1.5	588	-0.25%
2024/03/22	1.3	39.59	2	40.50	39.65	-0.7	548	-0.13%
2024/03/21	6.2	40.15	3	40.07	40.95	3.2	507	0.63%
2024/03/20	170	41.51	175	39.17	39.70	-5	402	-1.24%	大買/大賣/
2024/03/18	0	33.40	7	32.69	35.00	-7	160	-4.35%
2024/03/07	1	31.15	0	0.00	31.60	1	131	0.76%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	1	32.70	0	0.00	32.55	1	123	0.81%
2024/02/29	0	31.30	0	0.00	31.30	0	111	0.00%
2024/02/27	0	30.95	0	0.00	30.70	0	108	0.00%
2024/02/26	0	31.85	0	0.00	30.70	0	110	0.00%
2024/02/22	4	30.70	0	0.00	30.75	4	111	3.58%
2024/02/20	0	30.90	0	0.00	30.65	0	112	0.00%
2024/02/19	1	30.65	1	30.65	30.40	0	110	0.00%
2024/02/15	1	29.95	0	0.00	29.80	1	111	0.89%
2024/01/25	6	32.66	7	32.22	32.50	-1	98	-1.02%
2024/01/24	6	31.33	6	30.38	30.45	0	73	0.00%
2023/12/14	5	30.20	0	0.00	30.10	5	94	5.30%
2023/12/08	0	0.00	0	30.70	30.90	0	97	-0.02%
2023/12/04	1	31.15	0	0.00	31.15	1	102	0.98%
2023/10/27	0	0.00	0	30.95	29.90	0	144	0.00%
2023/10/19	0	0.00	1	31.15	31.20	-1	164	-0.61%
2023/09/25	6	33.50	6	33.13	33.20	0	288	0.00%
2023/09/21	5	32.50	0	0.00	32.50	5	316	1.58%
2023/09/01	0	0.00	1	34.80	35.15	-1	870	-0.11%
2023/08/28	1	33.95	1	34.35	33.95	0	869	0.00%
2023/08/25	1	34.75	1	35.05	34.65	0	868	0.00%
2023/08/08	0	37.40	0	0.00	37.00	0	905	0.00%
2023/08/01	1	37.80	1	37.40	38.25	0	893	0.00%
2023/07/31	1	37.90	1	38.25	37.65	0	890	0.00%
2023/07/28	1	38.05	1	38.00	38.05	0	884	0.00%
2023/07/19	0	39.50	0	0.00	38.65	0	860	0.00%
2023/07/17	1	40.70	1	40.30	40.55	0	849	0.00%
2023/07/14	1	40.20	1	40.00	40.20	0	846	0.00%
2023/07/07	1	41.80	6	41.00	41.80	-5	812	-0.62%
2023/07/05	1	43.90	0	0.00	43.05	1	795	0.13%
2023/06/30	0	0.00	1	40.40	41.65	-1	750	-0.13%
2023/06/29	0	0.00	2	42.55	42.05	-2	731	-0.27%
2023/06/27	1	43.50	1	43.00	43.00	0	718	0.00%
2023/06/26	0	0.00	1	47.00	45.15	-1	701	-0.14%
2023/06/21	1	48.40	0	0.00	48.40	1	687	0.15%
2023/06/20	2	47.90	1	49.00	48.00	1	658	0.15%
2023/06/19	5	48.50	0	0.00	47.60	5	638	0.78%
2023/06/16	1	47.10	0	0.00	48.00	1	612	0.16%
2023/06/15	1	48.60	1	48.00	47.90	0	571	0.00%
2023/06/14	3	45.87	0	0.00	46.10	3	504	0.60%
2023/06/13	1	46.15	4	46.68	45.05	-3	454	-0.66%
2023/06/12	6	42.65	5	43.70	43.70	1	319	0.31%
2023/06/08	0	0.00	5	38.50	38.50	-5	214	-2.34%
2023/06/06	5	34.30	0	0.00	33.95	5	189	2.64%
2023/06/02	1	35.35	1	35.10	34.90	0	192	0.00%
2023/05/25	0	0.00	5	36.20	36.00	-5	201	-2.49%
2023/05/24	4	36.80	3	37.20	37.15	1	196	0.51%
2023/04/18	0	36.00	0	0.00	35.35	0	268	0.00%
2023/04/14	5	35.40	0	0.00	35.35	5	291	1.72%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/04/12	0	37.45	0	0.00	36.25	0	295	0.00%
2023/04/11	0	0.00	1	36.10	36.00	-1	298	-0.34%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/28	1	35.20	0	0.00	35.30	1	305	0.33%
2023/03/27	0	36.95	0	0.00	35.80	0	307	0.00%
2023/03/24	1	36.40	25	36.72	35.75	-24	307	-7.80%
2023/03/23	5	38.00	0	0.00	37.70	5	302	1.65%
2023/03/22	2	37.70	0	0.00	37.65	2	310	0.64%
2023/03/21	12	37.26	0	0.00	37.70	12	324	3.70%
2023/03/20	0	38.55	0	0.00	36.75	0	339	0.00%
2023/03/17	1	37.15	0	0.00	37.05	1	344	0.29%
2023/03/16	2	36.50	0	0.00	36.45	2	343	0.58%
2023/03/15	1	37.60	1	37.60	37.30	0	342	0.00%
2023/03/14	3	37.30	0	0.00	37.10	3	342	0.88%
2023/03/07	1	36.75	3	36.70	36.45	-2	350	-0.57%
2023/03/06	5	36.38	13	36.28	36.40	-8	346	-2.31%
2023/03/03	4	35.70	0	0.00	35.50	4	343	1.16%
2023/03/02	5	35.33	0	0.00	35.30	5	340	1.47%
2023/03/01	2	35.95	0	0.00	35.30	2	339	0.59%
2023/02/24	0	0.00	12	33.71	33.70	-12	333	-3.60%
2023/02/23	0	35.70	0	0.00	33.85	0	332	0.00%
2023/02/21	0	35.88	1	34.45	34.40	-1	334	-0.30%
2023/02/15	1	33.55	0	0.00	33.45	1	352	0.28%
2023/02/13	3	34.25	0	0.00	34.30	3	356	0.84%
2023/02/10	0	39.80	0	0.00	38.05	0	333	0.00%
2023/02/09	0	0.00	2	39.95	39.80	-2	328	-0.61%
2023/02/08	2	38.80	0	0.00	39.30	2	319	0.63%
2023/02/07	0	38.95	0	0.00	39.50	0	310	0.00%
2023/02/06	3	38.45	2	39.23	38.20	1	300	0.33%
2023/01/17	2	35.10	0	0.00	35.10	2	278	0.72%
2023/01/13	2	38.05	2	38.80	36.35	0	274	0.00%
2023/01/11	1	37.55	2	38.60	38.00	-1	265	-0.38%
2023/01/10	0	0.00	4	38.08	37.10	-4	252	-1.58%
2023/01/09	0	0.00	2	39.15	39.20	-2	246	-0.81%
2023/01/06	1	38.95	0	0.00	39.80	1	240	0.42%
2023/01/05	3	38.77	1	39.10	39.85	2	236	0.85%
2022/12/30	5	37.53	0	0.00	37.20	5	265	1.88%
2022/12/29	1	34.65	0	0.00	37.00	1	260	0.38%
2022/12/21	1	36.45	0	0.00	36.50	1	246	0.40%
2022/12/16	2	36.38	0	0.00	35.95	2	237	0.84%
2022/12/14	3	37.05	0	0.00	36.75	3	229	1.31%
2022/12/13	0	0.00	2	36.40	37.00	-2	218	-0.91%
2022/12/12	2	36.75	0	0.00	35.85	2	204	0.98%
2022/12/06	0	0.00	1	33.00	32.95	-1	182	-0.55%
2022/12/05	0	0.00	2	33.85	33.75	-2	181	-1.10%
2022/11/29	3	30.35	0	0.00	30.65	3	159	1.88%
2022/11/09	0	0.00	4	27.91	27.40	-4	119	-3.34%
2022/11/08	1	27.10	2	27.50	26.90	-1	123	-0.81%
2022/11/07	0	0.00	1	26.70	26.75	-1	145	-0.69%
2022/11/04	0	26.90	0	0.00	26.10	0	149	0.00%
2022/10/28	1	24.80	0	0.00	24.70	1	150	0.66%
2022/10/14	0	0.00	10	24.60	24.60	-10	164	-6.09%
2022/10/11	10	26.70	0	0.00	26.40	10	153	6.50%
2022/10/05	1	24.40	0	0.00	24.20	1	104	0.96%
2022/10/04	1	23.90	0	0.00	23.90	1	104	0.95%
2022/09/26	0	25.50	0	0.00	24.70	0	106	0.00%
2022/08/26	0	0.00	0.1	27.85	27.75	-0.1	108	-0.09%
2022/08/19	1	28.05	0	0.00	27.60	1	108	0.92%
2022/08/16	0	0.00	1	28.00	27.65	-1	123	-0.81%
2022/08/15	0	0.00	3	28.30	28.15	-3	120	-2.48%
2022/08/12	2	29.80	0	0.00	29.00	2	116	1.72%
2022/07/11	0	23.00	0	0.00	23.00	0	70	0.00%
2022/05/25	2	27.50	2	28.20	28.30	0	59	0.00%
2022/04/22	0	0.00	5	29.10	29.00	-5	56	-8.88%
2022/04/19	0	31.00	0	0.00	29.10	0	60	0.00%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.00%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/03/16	0	30.30	0	0.00	29.50	0	88	0.00%
2022/03/07	5	29.00	0	0.00	29.45	5	88	5.63%
2022/02/10	0	0.00	5	32.05	32.10	-5	99	-5.04%
2022/01/25	5	30.00	0	0.00	30.00	5	99	5.04%
2021/12/08	0	0.00	2	32.60	32.85	-2	69	-2.86%
2021/11/25	1	32.80	0	0.00	32.65	1	64	1.55%
2021/11/05	0	0.00	1	34.65	34.65	-1	71	-1.40%
2021/10/28	1	34.75	1	35.20	34.55	0	75	0.00%
2021/08/12	1	34.90	0	0.00	34.90	1	277	0.36%
2021/08/06	0	0.00	0	37.50	37.85	0	301	0.00%
2021/08/05	0	0.00	0	37.70	37.70	0	307	0.00%
2021/07/19	0	0.00	1	38.65	38.90	-1	346	-0.29%
2021/07/12	4	43.03	1	44.10	43.30	3	328	0.91%
2021/06/23	0	0.00	0.1	36.05	36.55	-0.1	381	-0.03%
2021/06/16	0.1	36.20	0	0.00	36.45	0.1	571	0.02%
2021/05/28	0	0.00	1	36.80	36.70	-1	667	-0.15%
2021/04/27	0	0.00	6	42.30	42.05	-6	675	-0.89%
2021/04/23	0	0.00	4	41.46	41.55	-4	688	-0.58%
2021/04/22	0	0.00	1	41.30	41.10	-1	699	-0.14%
2021/04/14	0	0.00	1	41.50	42.50	-1	823	-0.12%
2021/04/12	1	46.15	0	0.00	45.70	1	974	0.10%
2021/04/09	1	46.95	0	0.00	46.65	1	967	0.10%
2021/04/08	0	0.00	5	47.64	47.70	-5	953	-0.52%
2021/04/07	2	45.15	1	45.95	46.00	1	918	0.11%
2021/04/06	0	45.03	0	0.00	44.70	0	909	0.00%
2021/04/01	2	45.40	1	44.65	45.35	1	915	0.11%
2021/03/29	0	45.85	0	0.00	43.60	0	912	0.00%
2021/03/24	0	0.00	9	44.43	44.15	-9	907	-0.99%
2021/03/23	2	44.40	67	44.89	44.25	-65	905	-7.18%
2021/03/22	48	48.01	94	46.33	45.20	-46	896	-5.13%
2021/03/19	134	48.03	27	45.89	47.55	107	869	12.31%	大買/鉅額交易
2021/03/18	28	46.15	0	0.00	46.25	28	778	3.60%
2021/03/17	0	0.00	7	42.00	42.05	-7	717	-0.98%
2021/03/12	0	41.69	0	0.00	40.55	0	740	0.00%
2021/02/04	0	39.45	0	0.00	38.45	0	956	0.00%
2021/01/12	2	45.20	2	47.40	45.20	0	1,327	0.00%
2021/01/06	3	49.23	5	48.24	49.10	-2	1,471	-0.14%
2021/01/05	6	47.12	5	45.52	47.95	1	1,405	0.07%
2020/12/29	0	48.00	0	0.00	43.00	0	1,603	0.00%
2020/12/25	2	43.80	10	43.94	43.90	-8	1,630	-0.49%
2020/12/21	2	41.20	0	0.00	41.55	2	1,690	0.12%
2020/12/18	2	42.50	0	0.00	42.35	2	1,763	0.11%
2020/12/16	2	44.00	2	44.75	44.15	0	2,016	0.00%
2020/12/15	2	43.55	2	44.20	43.50	0	2,020	0.00%
2020/12/11	6	44.10	6	43.20	42.10	0	2,005	0.00%
2020/12/09	0	0.00	1	44.30	43.00	-1	1,990	-0.05%
2020/12/08	7	44.73	5	44.10	44.55	2	1,984	0.10%
2020/12/07	1	41.20	1	41.50	42.25	0	1,967	0.00%
2020/12/04	1	42.50	1	41.60	41.00	0	1,956	0.00%
2020/12/03	0	0.00	1	42.55	42.55	-1	1,948	-0.05%
2020/12/02	1	42.90	1	42.90	42.90	0	1,944	0.00%
2020/12/01	1	42.90	1	42.70	42.70	0	1,947	0.00%
2020/11/30	2	44.43	0	0.00	42.70	2	1,949	0.10%
2020/11/27	1	45.00	1	45.05	44.75	0	1,934	0.00%
2020/11/25	3	45.15	0	0.00	45.50	3	1,936	0.15%
2020/11/24	2	44.30	7	43.83	44.30	-5	1,931	-0.26%
2020/11/23	2	45.28	0	0.00	44.80	2	1,920	0.10%
2020/11/19	2	46.75	1	46.40	46.30	1	1,902	0.05%
2020/11/13	3	49.10	0	0.00	49.60	3	1,894	0.16%
2020/11/11	1	52.90	1	51.60	51.50	0	1,908	0.00%
2020/11/10	7	53.89	9	54.02	53.00	-2	1,921	-0.10%
2020/11/09	8	53.79	3	53.73	55.00	5	1,918	0.26%
2020/11/06	0	0.00	7	53.37	51.80	-7	1,896	-0.37%
2020/11/05	2	51.05	0	0.00	51.10	2	1,888	0.11%
2020/11/04	5	52.10	0	0.00	50.90	5	1,887	0.26%
2020/11/02	2	49.78	2	50.20	51.00	0	1,872	0.00%
2020/10/28	1	54.60	0	0.00	51.50	1	1,812	0.06%
2020/10/27	1	56.90	2	56.65	56.50	-1	1,750	-0.06%
2020/10/26	2	58.40	2	58.00	57.40	0	1,736	0.00%
2020/10/23	13	57.93	12	56.76	58.50	1	1,719	0.06%
2020/10/21	0	0.00	1	55.60	54.20	-1	1,610	-0.06%
2020/10/20	2	55.10	2	54.85	55.20	0	1,597	0.00%
2020/10/16	5	55.90	2	55.70	54.10	3	1,561	0.19%
2020/10/15	2	55.55	3	56.43	56.00	-1	1,531	-0.07%
2020/10/14	1	55.20	1	55.50	55.60	0	1,449	0.00%
2020/10/13	2	50.35	2	49.58	50.60	0	1,374	0.00%
2020/10/12	1	49.95	3	48.72	49.95	-2	1,321	-0.15%
2020/10/08	4	50.04	5	48.68	50.00	-1	1,305	-0.08%
2020/10/07	4	48.36	0	0.00	47.70	4	1,257	0.32%
2020/10/05	3	42.93	4	43.69	44.25	-1	1,207	-0.08%
2020/09/28	0	0.00	0.4	41.40	41.75	-0.4	1,232	-0.03%
2020/09/25	0	0.00	1	41.15	40.50	-1	1,232	-0.08%
2020/09/24	1	41.95	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	43.75	2	43.08	43.30	-1	1,189	-0.08%
2020/09/22	7	47.13	5	44.55	43.60	2	1,123	0.18%
2020/08/21	0	0.00	5	33.19	34.10	-5	1,126	-0.44%
2020/08/19	1	38.05	1	36.40	36.00	0	1,100	0.00%
2020/08/17	0	0.00	1	38.60	38.50	-1	1,109	-0.09%
2020/08/14	2	35.55	1	36.80	37.00	1	1,075	0.09%
2020/08/11	1	32.15	0	0.00	32.10	1	1,014	0.10%
2020/08/03	1	33.15	0	0.00	34.55	1	978	0.10%
2020/07/14	1	38.60	1	36.90	35.00	0	832	0.00%
2020/07/13	0	0.00	5	36.69	37.35	-5	790	-0.63%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	1	44.60	1	44.00	43.65	0	716	0.00%
2020/07/08	1	48.50	0	0.00	48.45	1	654	0.15%
2020/07/02	0	0.00	2	41.00	41.00	-2	615	-0.33%
2020/06/30	0	0.00	10	37.90	38.30	-10	594	-1.68%
2020/06/29	0	0.00	2	37.00	37.60	-2	590	-0.34%
2020/06/24	0	0.00	3	38.10	37.55	-3	584	-0.51%
2020/06/22	17	40.38	1	39.15	38.95	16	559	2.86%
2020/06/18	0	0.00	1	33.90	34.40	-1	496	-0.20%
2020/06/17	1	33.75	1	32.65	33.70	0	474	0.00%
2020/06/16	6	31.73	4	32.09	33.30	2	435	0.46%
2020/06/15	11	31.95	15	31.24	32.05	-4	364	-1.10%
2020/06/12	45	29.15	40	29.15	29.15	5	265	1.88%
2020/06/10	1	24.25	0	0.00	24.10	1	215	0.46%
2020/06/09	1	23.65	0	0.00	23.70	1	221	0.45%
2020/06/08	1	23.65	0	0.00	23.90	1	227	0.44%
2020/06/03	2	23.55	0	0.00	23.45	2	235	0.85%
2020/05/27	0	0.00	1	24.35	23.85	-1	258	-0.39%
2020/05/25	1	24.50	0	0.00	24.40	1	286	0.35%
2020/05/22	0	0.00	2	23.75	24.50	-2	310	-0.64%
2020/05/21	2	22.15	0	0.00	22.95	2	334	0.60%
2020/05/12	0	0.00	1	20.70	20.85	-1	345	-0.29%
2020/05/06	1	21.55	0	0.00	21.50	1	359	0.28%
2020/02/27	1	28.55	1	28.90	28.55	0	317	0.00%
2020/02/25	0	0.00	1	32.00	31.25	-1	284	-0.35%
2020/02/24	2	28.53	2	29.10	31.90	0	251	0.00%
2020/02/21	3	27.65	3	28.00	29.00	0	200	0.00%
2019/12/20	1	26.90	1	26.90	26.75	0	142	0.00%
2019/12/03	0	0.00	1	27.40	26.35	-1	172	-0.58%
2019/11/05	1	24.90	0	0.00	25.00	1	145	0.69%
2019/09/26	0	0.00	5	27.15	27.05	-5	149	-3.35%
2019/09/18	7	25.79	5	25.40	26.05	2	93	2.13%
2019/09/17	0	0.00	2	23.20	23.70	-2	81	-2.44%
2019/09/10	5	25.30	2	25.30	25.30	3	76	3.94%
2019/07/23	2	29.70	0	0.00	29.65	2	88	2.27%
2019/07/16	0	0.00	7	29.94	29.80	-7	87	-7.97%
2019/07/12	4	31.20	0	0.00	31.00	4	90	4.43%
2019/07/11	3	30.35	0	0.00	30.40	3	90	3.32%
2019/05/31	0	0.00	1	28.85	28.95	-1	100	-1.00%
2019/05/30	2	29.33	1	29.80	28.80	1	99	1.00%
2019/05/17	1	28.55	0	0.00	28.55	1	90	1.11%
2019/05/06	0	0.00	39	30.07	30.40	-39	76	-50.72%
2019/04/23	11	31.73	0	0.00	31.30	11	74	14.79%
2019/04/22	3	31.70	0	0.00	31.60	3	73	4.06%
2019/04/18	2	32.95	28	32.94	32.00	-26	72	-35.85%
2019/04/17	24	32.81	0	0.00	32.80	24	68	35.07%
2019/04/16	12	31.39	0	0.00	31.90	12	63	19.03%
2019/04/15	15	31.31	0	0.00	31.40	15	61	24.52%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2018/12/03	0	0.00	4	33.26	33.95	-4	195	-2.04%
2018/11/28	4	32.88	0	0.00	32.85	4	196	2.04%
2018/09/13	0	0.00	2	32.75	32.00	-2	155	-1.29%
2018/09/12	3	32.30	1	32.20	32.60	2	149	1.34%
2018/07/19	1	40.00	0	0.00	39.70	1	319	0.31%
2018/06/14	0	0.00	4	42.50	42.25	-4	352	-1.14%
2018/06/08	0	0.00	1	45.15	45.30	-1	336	-0.30%
2018/06/07	2	45.20	2	46.23	46.10	0	334	0.00%
2018/05/31	0	0.00	1	46.50	45.65	-1	320	-0.31%
2018/05/30	1	48.30	3	49.02	48.00	-2	304	-0.66%
2018/05/29	6	48.74	3	48.52	48.15	3	283	1.06%
2018/05/28	3	48.38	3	48.28	48.55	0	267	0.00%
2018/05/25	1	45.60	0	0.00	47.60	1	232	0.43%
2018/03/31	1	48.20	1	48.25	47.90	0	386	0.00%
2018/03/13	0	0.00	1	47.80	47.40	-1	395	-0.25%
2018/03/02	1	46.55	0	0.00	46.50	1	411	0.24%
2018/02/09	3	46.00	0	0.00	46.00	3	433	0.69%
2018/02/06	2	48.00	0	0.00	48.25	2	431	0.46%
2018/02/01	0	0.00	1	53.20	52.80	-1	422	-0.24%
2018/01/17	1	55.30	3	54.90	54.00	-2	412	-0.49%
2018/01/08	3	52.80	3	52.40	52.40	0	372	0.00%
2018/01/02	3	50.17	0	0.00	50.40	3	381	0.79%