• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    276張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13520.2500.0020.1551,1750.43%
2024/12/121520.7500.0020.35151,1721.28%
2024/12/10521.1000.0021.1051,1600.43%
2024/12/06522.7500.0022.5051,1560.43%
2024/12/0500.00222.7022.65-21,156-0.17%
2024/12/0400.00922.4822.55-91,156-0.78%
2024/12/0300.00522.0322.15-51,159-0.43%
2024/11/2600.00223.6023.25-21,156-0.17%
2024/11/2500.00323.5323.65-31,151-0.26%
2024/11/22422.70422.8022.9001,1560.00%
2024/11/21121.70121.8521.8001,1400.00%
2024/11/20221.95221.7821.8001,1380.00%
2024/11/19121.70221.6821.80-11,136-0.09%
2024/11/18821.94521.8921.6531,1380.26%
2024/11/142223.170.424.5522.6021.61,1101.94%
2024/11/13425.00424.5525.1001,0160.00%
2024/11/12424.0000.0023.9048930.45%
2024/11/110.423.932724.0723.80-26.6869-3.06%
2024/11/081223.301422.7722.80-2804-0.25%
2024/11/07122.60222.7822.70-1791-0.13%
2024/11/066022.01722.0422.05537876.73%
2024/11/05222.60322.7722.30-1786-0.13%
2024/11/04522.24222.3822.3537930.38%
2024/11/01722.99623.1123.0017900.13%
2024/10/30523.01622.8623.20-1784-0.13%
2024/10/29522.76822.8623.10-3775-0.39%
2024/10/28122.35123.6522.3507590.00%
2024/10/25622.38522.4022.7017270.14%
2024/10/24423.393623.1622.55-32720-4.44%
2024/10/23222.551.523.2322.550.56700.07%
2024/10/22122.905422.7523.00-53600-8.82%
2024/10/16121.10120.8020.8506580.00%
2024/10/15521.1000.0020.5057670.65%
2024/10/11120.00120.2019.9507970.00%
2024/10/0800.000.519.9020.10-0.5888-0.06%
2024/10/04119.9500.0020.0011,0500.10%
2024/09/3000.000.120.3920.20-0.11,252-0.01%
2024/09/2700.00221.2520.80-21,411-0.14%
2024/09/09120.8000.0020.7511,8590.05%
2024/09/0500.00121.6020.85-11,866-0.05%
2024/09/040.121.5500.0021.100.11,8910.01%
2024/09/02522.85522.6022.5501,9170.00%
2024/08/2800.00222.4522.50-22,107-0.09%
2024/08/26222.00523.0021.90-32,119-0.14%
2024/08/21121.50121.8521.3502,1880.00%
2024/08/20121.95121.6521.5502,1980.00%
2024/08/19121.10521.0421.10-42,201-0.18%
2024/08/08118.8500.0018.9512,3310.04%
2024/08/07619.15219.2019.1042,3680.17%
2024/08/02220.9000.0020.6022,3340.09%
2024/07/29120.5000.0020.5512,3060.04%
2024/07/23122.1000.0021.9012,2890.04%
2024/07/2200.00322.2322.00-32,277-0.13%
2024/07/184524.5100.0024.50452,2052.04%
2024/07/1700.00125.9025.35-12,163-0.05%
2024/07/161426.161225.6024.8522,1210.09%
2024/07/1200.00725.1824.75-71,991-0.35%
2024/07/1100.00225.2324.95-21,967-0.10%
2024/07/10126.002026.1525.50-191,934-0.98%
2024/07/0900.002125.4224.85-211,876-1.12%
2024/07/08125.00225.6525.80-11,800-0.06%
2024/07/05125.25225.9025.25-11,720-0.06%
2024/07/04124.351024.9725.85-91,638-0.55%
2024/07/0300.002324.8324.10-231,519-1.51%
2024/07/02523.29622.5624.10-11,356-0.07%
2024/07/01523.19722.9822.70-21,240-0.16%
2024/06/281421.75521.8821.2591,0840.83%
2024/06/27720.2500.0021.7579830.71%
2024/06/21219.8000.0019.9029120.22%
2024/06/1900.00719.2419.10-7911-0.77%
2024/06/18119.50119.5019.3509090.00%
2024/06/17119.90119.8519.8009160.00%
2024/06/14119.40119.6519.4509160.00%
2024/06/121119.67119.5019.50109141.09%
2024/06/05721.82521.4621.1028710.23%
2024/06/04722.27322.1822.4048200.49%
2024/05/31021.1000.0020.0507120.00%
2024/05/29121.7500.0021.4516980.14%
2024/05/28220.5000.0020.5526440.31%
2024/05/2400.00320.4520.30-3642-0.47%
2024/05/2200.00120.0020.10-1676-0.15%
2024/05/21219.75219.6819.6007540.00%
2024/05/20219.30219.5320.1508190.00%
2024/05/17119.70219.2819.40-1804-0.12%
2024/05/15119.50619.5119.30-5826-0.60%
2024/05/1400.00319.7319.85-3826-0.36%
2024/05/13919.28518.6219.3548180.49%
2024/05/0900.001.117.4517.75-1.1950-0.12%
2024/04/26317.7000.0017.5531,6500.18%
2024/04/24417.75517.9317.60-11,798-0.06%
2024/04/19117.2000.0017.1011,7930.06%
2024/04/1700.00217.3017.75-21,783-0.11%
2024/04/1200.00118.3018.15-11,773-0.06%
2024/04/11118.05118.0018.0501,7680.00%
2024/04/09117.4000.0017.3511,7600.06%
2024/04/03018.4500.0017.5001,7550.00%
2024/03/28117.70117.6017.4501,7410.00%
2024/03/27017.65117.7017.60-11,739-0.06%
2024/03/25318.30318.1018.1001,7310.00%
2024/03/21018.8500.0017.8001,7280.00%
2024/03/2000.00117.9017.90-11,725-0.06%
2024/03/19018.7500.0018.5501,7140.00%
2024/03/1300.00118.3518.30-11,704-0.06%
2024/03/1200.00118.8018.85-11,696-0.06%
2024/03/1100.00319.4518.95-31,691-0.18%
2024/03/08219.1500.0019.5021,6850.12%
2024/03/07420.94119.9019.8531,6690.18%
2024/03/06620.31520.1420.6511,6270.06%
2024/03/05319.62319.6019.5001,5980.00%
2024/03/04119.90119.7019.7001,5860.00%
2024/02/29020.8500.0020.1001,5630.00%
2024/02/27021.1500.0020.0501,5520.00%
2024/02/26021.6000.0020.7001,5290.00%
2024/02/22220.5000.0021.1521,4690.14%
2024/02/211220.382220.9821.45-101,358-0.74%
2024/02/20219.6000.0019.5021,2790.16%
2024/02/19020.00120.0019.75-11,277-0.08%
2024/02/16120.20119.8519.8001,3170.00%
2024/02/15018.5000.0019.0001,2990.00%
2024/02/05918.93918.4418.1501,2860.00%
2024/02/02820.31620.2320.0021,2240.16%
2024/02/011921.261621.2320.7031,1880.25%
2024/01/31320.17220.5519.9511,0490.10%
2024/01/30420.18519.9519.75-11,004-0.10%
2024/01/29319.75119.8519.6529690.21%
2024/01/261320.921320.5020.3509370.00%
2024/01/252321.021920.7921.0048770.46%
2024/01/24919.581120.3120.80-2657-0.30%
2024/01/231119.094319.0118.95-32580-5.52%
2024/01/2211619.3811519.6518.7015200.19% 大買/大賣/
2024/01/19118.80418.8119.25-3354-0.85%
2024/01/18217.4500.0017.5022620.76%
2024/01/1700.00116.1015.95-1215-0.46%
2023/12/18116.7000.0016.9012830.35%
2023/12/1400.00617.0017.05-6288-2.08%
2023/11/30316.8000.0016.9533650.82%
2023/11/29716.8000.0016.8073651.92%
2023/11/24116.90116.9016.8003770.00%
2023/11/2100.00217.0817.05-2391-0.51%
2023/11/16116.6000.0016.6013900.26%
2023/11/15117.10717.2916.80-6384-1.56%
2023/11/0600.00116.5516.65-1344-0.29%
2023/11/0300.00216.4016.35-2385-0.52%
2023/11/0100.00216.1516.20-2386-0.52%
2023/10/31516.4200.0016.1553861.29%
2023/10/3000.00116.4016.55-1385-0.26%
2023/10/26116.2000.0016.1513830.26%
2023/10/18115.5500.0015.6513880.26%
2023/10/17015.9000.0015.5003890.00%
2023/10/11115.7000.0015.7013960.25%
2023/10/06116.3000.0015.9513980.25%
2023/10/02115.75115.6515.6503700.00%
2023/09/25116.65116.7016.7503720.00%
2023/09/22116.75116.7016.6003740.00%
2023/09/151517.35517.1017.10103892.57%
2023/09/12516.7500.0016.7553411.47%
2023/09/11117.0000.0016.7513430.29%
2023/09/0600.00517.6517.75-5355-1.41%
2023/09/04217.5500.0017.5523630.55%
2023/08/3000.00517.7517.75-5371-1.35%
2023/08/17216.83217.0317.4004190.00%
2023/08/1400.00517.1016.60-5444-1.12%
2023/08/10017.3500.0017.0004780.00%
2023/08/09418.0000.0017.7544820.83%
2023/08/04016.60416.4516.75-4476-0.84%
2023/08/01017.0000.0016.7004970.00%
2023/07/281017.40517.4017.3055170.97%
2023/07/27517.6500.0017.7555340.94%
2023/07/26516.8200.0016.8055350.93%
2023/07/2100.00417.1817.20-4557-0.72%
2023/07/1300.00517.1017.05-5736-0.68%
2023/07/12217.6500.0017.6027710.26%
2023/07/10218.4500.0018.5528410.24%
2023/07/0700.00118.2018.15-1888-0.11%
2023/07/04118.3500.0018.1511,2120.08%
2023/06/2700.00118.4018.15-11,256-0.08%
2023/06/2100.00119.4019.20-11,294-0.08%
2023/06/19119.90219.9319.95-11,318-0.08%
2023/06/16719.89219.8019.6551,3250.38%
2023/06/13319.40319.2019.1001,3450.00%
2023/06/08119.4000.0019.4011,3730.07%
2023/06/05020.45420.2820.10-41,423-0.28%
2023/06/02120.1500.0020.1511,4310.07%
2023/05/31520.17620.3820.35-11,463-0.07%
2023/05/30420.19420.1520.2001,4560.00%
2023/05/2900.00120.1520.05-11,474-0.07%
2023/05/26119.4500.0019.4011,5990.06%
2023/05/2500.00219.9519.85-21,638-0.12%
2023/05/24920.0500.0020.0591,6840.53%
2023/05/23119.8000.0019.8011,7340.06%
2023/05/19719.00218.9018.9051,7290.29%
2023/05/16619.03319.1018.8531,7120.18%
2023/05/12120.10119.8020.1001,6950.00%
2023/05/11120.45120.6519.9501,7380.00%
2023/05/10120.9000.0020.9011,7420.06%
2023/05/08121.3500.0021.2011,7250.06%
2023/05/03121.25321.3521.20-21,714-0.12%
2023/05/022122.32322.0522.10181,7001.06%
2023/04/27221.6000.0021.5021,6920.12%
2023/04/26621.90321.8521.9531,6810.18%
2023/04/25122.7000.0022.1011,6780.06%
2023/04/24322.75322.9022.9001,6590.00%
2023/04/21322.4700.0022.2031,6540.18%
2023/04/20123.10223.1523.00-11,636-0.06%
2023/04/19124.1000.0024.0011,6030.06%
2023/04/1800.00124.8024.10-11,578-0.06%
2023/04/172824.152724.3424.2511,5300.07%
2023/04/14123.95124.2023.9001,5110.00%
2023/04/13123.20223.5523.50-11,476-0.07%
2023/04/121524.161923.8923.70-41,437-0.28%
2023/04/10724.15824.2724.15-11,356-0.07%
2023/04/07422.951923.6723.70-151,243-1.21%
2023/04/0600.001321.8521.90-131,078-1.21%
2023/03/29121.2000.0021.1011,0680.09%
2023/03/28221.6500.0021.7021,0780.19%
2023/03/2200.002021.5221.30-201,030-1.94%
2023/03/21220.90521.2121.30-31,027-0.29%
2023/03/20320.50320.7520.6501,0290.00%
2023/03/161220.2000.0020.30121,0461.15%
2023/03/14320.90120.8520.9021,0710.19%
2023/03/10120.70220.6520.50-11,154-0.09%
2023/03/091022.0000.0022.10101,1960.84%
2023/03/08621.97622.2522.1501,2340.00%
2023/03/07622.15522.0021.8011,2510.08%
2023/03/06421.89622.0222.20-21,254-0.16%
2023/03/03120.90221.0521.10-11,325-0.08%
2023/02/24622.651422.5221.80-81,383-0.58%
2023/02/2300.00122.0021.90-11,312-0.08%
2023/02/221321.71221.6322.15111,2860.85%
2023/02/21621.48321.4321.4531,2720.24%
2023/02/1700.00220.0019.95-21,401-0.14%
2023/02/16220.00219.9019.8501,4630.00%
2023/02/15519.76519.8519.9001,4710.00%
2023/02/1400.00419.8319.60-41,483-0.27%
2023/02/13520.04619.8819.80-11,495-0.07%
2023/02/10021.6500.0020.5001,5100.00%
2023/02/09221.33221.1520.8001,5260.00%
2023/02/081121.15121.3521.25101,5250.66%
2023/02/0700.00119.7519.70-11,535-0.07%
2023/02/03220.0000.0019.8021,5850.13%
2023/02/0100.00119.7519.70-11,589-0.06%
2023/01/3000.00319.3019.30-31,596-0.19%
2023/01/13218.6000.0018.5021,6220.12%
2023/01/10319.50319.6019.4001,6660.00%
2023/01/05119.3500.0019.1511,7090.06%
2023/01/04118.4000.0019.5011,7240.06%
2022/12/27319.70419.4919.30-11,814-0.06%
2022/12/23219.30219.6019.4501,8470.00%
2022/12/2200.00119.6519.75-11,869-0.05%
2022/12/21219.880.119.9519.701.91,9180.10%
2022/12/206.120.35720.8219.85-0.91,925-0.05%
2022/12/19120.5500.0020.5011,9430.05%
2022/12/14120.4500.0020.5512,0320.05%
2022/12/13320.803120.4220.35-282,087-1.34%
2022/12/12320.72620.8820.85-32,120-0.14%
2022/12/09120.3500.0020.4012,1510.05%
2022/12/08220.85420.9521.00-22,179-0.09%
2022/12/075321.395520.6520.75-22,200-0.09%
2022/12/062721.922821.6321.55-12,227-0.04%
2022/12/05323.231522.7622.20-122,256-0.53%
2022/12/02623.60923.7423.55-32,351-0.13%
2022/12/01422.90522.9923.60-12,323-0.04%
2022/11/30522.221422.7122.30-92,273-0.40%
2022/11/29521.04521.8921.8502,2460.00%
2022/11/28420.80420.9021.0002,2310.00%
2022/11/25621.93921.0220.75-32,229-0.13%
2022/11/23421.83421.9521.8502,1340.00%
2022/11/22221.5000.0021.7522,1400.09%
2022/11/21321.03322.2022.2502,1350.00%
2022/11/18621.30721.0620.90-12,129-0.05%
2022/11/17420.95421.3021.2502,6000.00%
2022/11/16921.30820.8620.7013,0460.03%
2022/11/151121.521021.2721.7013,4140.03%
2022/11/14520.47521.4821.5003,3610.00%
2022/11/09919.931920.0519.80-103,682-0.27%
2022/11/081020.35720.1919.8533,6790.08%
2022/11/071320.231020.3920.4033,6980.08%
2022/11/04820.092620.2620.10-183,744-0.48%
2022/11/031119.59319.3319.7083,7460.21%
2022/11/021219.101019.1418.7023,7660.05%
2022/11/01918.762418.5718.80-153,802-0.39%
2022/10/3100.00517.9017.90-53,811-0.13%
2022/10/28117.2000.0017.1013,8510.03%
2022/10/2700.00517.2517.60-53,889-0.13%
2022/10/2400.001317.4817.40-133,998-0.33%
2022/10/20817.43218.4017.1064,0940.15%
2022/10/18317.57217.7817.9014,1240.02%
2022/10/17216.6000.0017.6524,1390.05%
2022/10/141017.55617.6617.7044,1660.10%
2022/10/1300.00117.8516.85-14,250-0.02%
2022/10/11118.45318.6318.55-24,354-0.05%
2022/10/06819.97719.9019.9514,4120.02%
2022/10/051020.0000.0019.75104,4180.23%
2022/10/041019.42520.1020.2054,4250.11%
2022/10/03218.8300.0018.9024,3920.05%
2022/09/30317.6200.0018.8034,4000.07%
2022/09/283918.602019.1218.15194,4070.43%
2022/09/271819.142019.0019.05-24,375-0.05%
2022/09/261519.25619.6418.7094,3770.21%
2022/09/23920.091220.0719.55-34,384-0.07%
2022/09/223020.623120.5120.50-14,381-0.02%
2022/09/211621.131120.7320.3054,3720.11%
2022/09/206321.785921.5121.7544,3590.09%
2022/09/193720.833120.8920.9564,3290.14%
2022/09/161020.92820.6020.6524,3210.05%
2022/09/152121.982121.6521.2504,3350.00%
2022/09/14421.93721.9322.00-34,357-0.07%
2022/09/135522.644422.6922.45114,3920.25%
2022/09/121622.381422.1822.0024,4610.04%
2022/09/082123.22622.8822.40154,5880.33%
2022/09/0700.00223.4023.95-24,544-0.04%
2022/09/06223.80923.3723.40-74,686-0.15%
2022/09/05123.00323.1022.80-24,794-0.04%
2022/09/02725.3900.0024.3575,3340.13%
2022/09/0100.00725.3125.20-75,458-0.13%
2022/08/2900.00323.9524.60-35,736-0.05%
2022/08/2600.00125.3025.10-15,933-0.02%
2022/08/25625.32125.0025.6056,0250.08%
2022/08/247426.078625.5525.35-126,106-0.20%
2022/08/233624.052724.8226.0595,9000.15%
2022/08/224623.383823.5523.7086,1840.13%
2022/08/1900.00722.3922.40-76,095-0.11%
2022/08/181219.852520.0320.40-136,111-0.21%
2022/08/17619.16719.2118.55-15,942-0.02%
2022/08/163219.0700.0018.80325,9670.54%
2022/08/12217.5000.0017.6526,0180.03%
2022/08/1100.00118.3018.00-15,974-0.02%
2022/08/10418.45218.5018.4525,9110.03%
2022/08/0800.001018.0018.10-105,809-0.17%
2022/08/05217.28317.4217.45-15,763-0.02%
2022/08/04316.63617.6016.55-35,727-0.05%
2022/08/03617.5300.0017.3065,6770.11%
2022/07/2900.00317.2317.45-35,533-0.05%
2022/07/28316.701216.9616.85-95,496-0.16%
2022/07/27417.1800.0016.8545,4660.07%
2022/07/26117.00517.0717.40-45,370-0.07%
2022/07/25117.30717.3917.30-65,325-0.11%
2022/07/22117.25617.2716.90-55,296-0.09%
2022/07/21616.814516.9917.25-395,269-0.74%
2022/07/2010.517.13917.0816.851.55,2240.03%
2022/07/19116.10316.4016.70-25,125-0.04%
2022/07/18516.53516.8816.1505,0750.00%
2022/07/15415.4000.0015.6044,9600.08%
2022/07/14715.53715.3915.3504,9350.00%
2022/07/122.514.0400.0014.002.54,8490.05%
2022/07/11014.70214.7314.85-24,797-0.04%
2022/07/08114.85214.9514.70-14,783-0.02%
2022/07/07114.001714.3114.65-164,759-0.34%
2022/07/06614.2600.0013.8564,7360.13%
2022/07/05114.4500.0014.7514,7050.02%
2022/07/04114.20114.1514.3504,6830.00%
2022/07/011414.861015.4614.1044,6570.09%
2022/06/302215.77615.7115.60164,6100.35%
2022/06/2900.00116.4016.35-14,582-0.02%
2022/06/28516.501516.4916.10-104,552-0.22%
2022/06/271316.29216.2316.40114,5080.24%
2022/06/242915.89116.3515.80284,4770.63%
2022/06/231815.65115.8515.85174,4400.38%
2022/06/22516.5000.0016.4054,3830.11%
2022/06/21117.2000.0017.3514,3110.02%
2022/06/20718.06417.9817.0534,2420.07%
2022/06/17517.81117.9517.8544,1080.10%
2022/06/16518.08418.2017.6513,9150.03%
2022/06/15818.36718.3617.7513,8070.03%
2022/06/14217.90318.3317.90-13,644-0.03%
2022/06/131118.851118.7518.7503,5100.00%
2022/06/10418.23418.2618.5002,9420.00%
2022/06/09416.85117.2016.8532,7990.11%
2022/06/08116.75316.9017.00-22,714-0.07%
2022/06/07416.73116.8016.6532,5850.12%
2022/06/06216.857.116.8316.75-5.12,463-0.21%
2022/06/02518.71518.6617.9502,2380.00%
2022/06/011.118.86319.0719.05-1.92,107-0.09%
2022/05/312319.022519.1519.10-21,973-0.10%
2022/05/301119.72519.8519.0061,6890.36%
2022/05/272117.234617.7918.60-25922-2.71%
2022/05/261016.85816.7616.9525630.36%
2022/05/251416.24516.2916.2094831.86%
2022/05/24616.681516.7916.00-9435-2.06%
2022/05/23117.05217.0517.05-1307-0.33%
2022/05/20515.50515.4415.5002090.00%
2022/05/1900.00214.1014.10-2161-1.24%
2022/05/1800.001013.5314.55-10166-6.00%
2022/05/1700.001013.3513.45-10155-6.41%
2022/05/1300.00914.1713.75-9154-5.82%
2022/05/05113.65613.6113.60-5168-2.97%
2022/05/0400.00114.1513.70-1167-0.60%
2022/05/03213.451313.7013.80-11167-6.56%
2022/04/29113.5000.0013.4511680.59%
2022/04/27113.65113.7013.5001680.00%
2022/04/12314.7000.0014.7531751.71%
2022/03/28014.7000.0014.9002160.00%
2022/03/2300.00115.3515.10-1229-0.44%
2022/03/22115.1000.0015.2512480.40%
2022/03/16115.0000.0015.3512740.36%
2022/03/15315.250.415.1515.202.62820.91%
2022/03/1400.00315.4015.45-3316-0.95%
2022/03/10016.5000.0015.1003520.00%
2022/03/09314.8500.0015.0033530.85%
2022/03/08514.7500.0014.7053541.41%
2022/03/07615.1400.0015.2563541.69%
2022/02/2400.001015.8815.05-10349-2.86%
2022/02/23215.8000.0016.0023440.58%
2022/02/2200.00515.9015.95-5343-1.46%
2022/02/18115.00715.2016.05-6343-1.75%
2022/02/1700.00415.3015.35-4349-1.15%
2022/02/16115.1000.0015.3013500.29%
2022/02/1500.00115.6515.15-1349-0.29%
2022/02/14215.5300.0015.3523450.58%
2022/02/1100.001415.9516.00-14332-4.22%
2022/02/09114.7000.0014.7513090.32%
2022/02/0800.00114.8014.80-1308-0.32%
2022/01/26314.2000.0014.0533060.98%
2022/01/2500.00113.9514.05-1306-0.33%
2022/01/24114.0000.0014.2013050.33%
2022/01/13514.3000.0014.3052951.69%
2022/01/121014.4500.0014.50102933.41%
2022/01/11514.8900.0014.5052911.72%
2022/01/07514.8000.0014.8052881.73%
2022/01/0600.00114.8014.90-1287-0.35%
2022/01/05614.981514.8714.80-9286-3.14%
2021/12/28115.90115.9015.8502700.00%
2021/12/271015.80215.7515.8082593.08%
2021/12/23314.881314.8214.80-10244-4.09%
2021/12/2100.00214.5514.60-2237-0.84%
2021/12/20114.6500.0014.6012340.43%
2021/12/1700.00514.9014.60-5228-2.19%
2021/12/16614.55414.4314.4522200.91%
2021/12/14115.55115.8515.5001970.00%
2021/12/13116.30216.5316.50-1187-0.53%
2021/12/10115.30215.7815.80-1175-0.57%
2021/12/09315.35215.8315.7511700.59%
2021/12/08416.246117.4416.00-57161-35.33%
2021/12/0700.00516.5016.55-5127-3.94%
2021/12/0600.001815.0515.05-18100-17.83%
2021/12/031313.7400.0013.70138814.69%
2021/11/29213.7000.0013.802812.44%
2021/11/2500.00314.6014.50-379-3.76%
2021/11/24314.2800.0014.853803.75%
2021/11/23514.50514.5014.350790.00%
2021/11/18115.6500.0015.551681.45%
2021/11/1700.00615.2815.50-664-9.25%
2021/11/16114.95515.4015.90-459-6.73%
2021/10/2800.00213.3013.40-249-4.05%
2021/09/0200.00712.9513.00-766-10.46%
2021/08/231013.0000.0013.10107413.39%
2021/08/18113.0000.0013.001761.31%
2021/07/2300.00113.0013.00-1120-0.83%
2021/07/0100.00212.8512.70-2210-0.95%
2021/06/28513.1000.0013.0552142.34%
2021/06/2500.00113.2513.35-1214-0.47%
2021/06/22213.3500.0013.0022120.94%
2021/06/07213.3800.0013.2022220.90%
2021/06/0400.00114.0013.90-1221-0.45%
2021/06/03114.15113.5014.0002220.00%
2021/06/02313.32113.5513.3022190.91%
2021/06/0100.00113.5013.55-1218-0.46%
2021/05/31113.25113.4013.2502190.00%
2021/05/28313.4000.0013.5032211.35%
2021/05/2600.00113.5013.70-1225-0.44%
2021/05/25113.6500.0013.6012310.43%
2021/05/2000.00113.2013.05-1256-0.39%
2021/05/19112.9000.0013.1012580.39%
2021/05/17212.7000.0012.9022600.77%
2021/05/1100.00115.0013.80-1259-0.39%
2021/05/10115.3000.0015.1512560.39%
2021/05/0600.00115.3014.90-1254-0.39%
2021/05/05115.1000.0015.0012530.39%
2021/05/04215.4500.0015.0522510.80%
2021/05/03416.7300.0016.0542431.64%
2021/04/2900.00118.1017.35-1233-0.43%
2021/04/28117.70317.8518.00-2223-0.90%
2021/04/27317.60217.6017.6011950.51%
2021/04/2200.00116.0515.55-1171-0.58%
2021/04/2100.00216.0016.00-2170-1.17%
2021/04/1200.00116.2016.30-1161-0.62%
2021/04/09115.6000.0015.9011590.63%
2021/04/0700.00614.7514.90-6149-4.02%
2021/03/31214.8300.0015.0521481.34%
2021/03/25115.2000.0015.2011460.68%
2021/03/22115.5000.0015.6011470.68%
2021/03/1800.000.416.0016.20-0.4144-0.30%
2021/03/1000.000.214.9015.00-0.2142-0.13%
2021/03/03215.6000.0015.1021471.35%
2021/01/1900.00415.3015.00-4102-3.91%
2021/01/13215.5500.0015.552982.03%
2021/01/1200.001215.9516.00-1297-12.35%
2021/01/11115.5000.0015.201951.05%
2020/12/29115.9000.0015.801911.09%
2020/12/11116.55516.8016.90-4108-3.67%
2020/12/09116.00116.2016.2501070.00%
2020/12/08316.7500.0016.4031082.75%
2020/12/0700.00117.0016.65-1107-0.93%
2020/12/0400.00217.0317.05-2107-1.85%
2020/12/01117.7000.0017.4511090.92%
2020/11/30217.0500.0017.7021071.86%
2020/11/2400.00116.4516.50-1111-0.90%
2020/11/2300.00516.2516.45-5124-4.02%
2020/11/19316.3500.0016.3531292.31%
2020/11/17316.7200.0016.8531322.27%
2020/11/1600.00316.3016.25-3135-2.22%
2020/11/1200.00716.2016.35-7138-5.05%
2020/11/1100.00116.3016.35-1140-0.71%
2020/11/1000.00816.3616.40-8140-5.68%
2020/11/0900.00216.5016.40-2143-1.39%
2020/11/0600.00616.3516.40-6144-4.15%
2020/11/0500.00716.3016.35-7147-4.73%
2020/11/0400.00116.4516.40-1152-0.66%
2020/10/27216.5000.0016.9521731.15%
2020/10/2300.00116.6016.60-1184-0.54%
2020/10/2000.00516.6616.75-5201-2.48%
2020/10/13316.77516.6316.60-2237-0.84%
2020/10/0700.00217.5017.80-2253-0.79%
2020/10/06617.5300.0017.7062782.15%
2020/09/2800.00417.9017.65-4368-1.09%
2020/09/2500.00317.1017.50-3373-0.80%
2020/09/24817.19117.8017.5073791.85%
2020/09/23117.8000.0017.9014020.25%
2020/09/22518.2500.0018.6054141.21%
2020/09/2100.00319.4019.15-3414-0.72%
2020/09/17318.0000.0018.1034010.75%
2020/09/111017.5800.0017.45103982.51%
2020/09/1000.00218.0017.90-2396-0.50%
2020/09/07317.5200.0017.5533960.76%
2020/09/04217.4000.0017.4523960.50%
2020/09/02217.85217.9017.8503950.00%
2020/09/01118.2000.0018.1013940.25%
2020/08/27220.0000.0019.0523910.51%
2020/08/24116.80116.9016.8503840.00%
2020/08/21416.6800.0017.0043831.04%
2020/08/20717.1900.0016.5073841.82%
2020/08/19817.6800.0017.7083852.07%
2020/08/181617.9700.0018.00163894.11%
2020/08/17418.2500.0018.2543991.00%
2020/08/11418.0000.0018.0043991.00%
2020/08/101718.26418.5418.00133993.25%
2020/08/061418.6500.0018.60143943.55%
2020/08/05119.0000.0019.0013900.26%
2020/08/04819.4100.0019.2583912.04%
2020/07/31319.1000.0019.2533960.76%
2020/07/30818.6900.0018.7083932.03%
2020/07/29618.3400.0018.9063981.51%
2020/07/281117.5800.0017.30113922.80%
2020/07/271318.6500.0018.20133933.30%
2020/07/24319.28519.5018.95-2393-0.51%
2020/07/23219.2800.0019.5023870.52%
2020/07/221720.3200.0019.95173824.45%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/20217.1500.0017.7023630.55%
2020/07/1700.00515.9016.10-5358-1.40%
2020/07/15318.60517.0517.80-2350-0.57%
2020/07/14518.8500.0018.8053431.46%
2020/07/13619.87320.0719.8533370.89%
2020/07/101319.77619.3519.3573142.22%
2020/07/0900.00721.0421.50-7305-2.30%
2020/07/08318.92319.1219.5502970.00%
2020/07/07417.6900.0017.8042791.43%
2020/07/0600.00216.2016.20-2246-0.81%
2020/07/03214.90414.8814.75-2240-0.83%
2020/07/02915.3200.0015.0592323.86%
2020/07/01514.2900.0014.5552062.43%
2020/06/1900.00212.6512.65-2190-1.05%
2020/06/1200.00212.5012.85-2194-1.03%
2020/05/29113.6500.0013.2511830.55%
2020/05/2000.00312.5212.50-3154-1.94%
2020/05/1800.00112.6512.65-1148-0.67%
2020/05/1100.00112.6012.60-1141-0.71%
2020/05/08113.05413.0012.65-3140-2.14%
2020/05/0700.00112.0012.75-1133-0.75%
2020/05/05712.3500.0012.0571305.38%
2020/05/04212.0000.0012.0021311.53%
2020/04/2700.00110.1510.30-1124-0.80%
2020/04/22310.0900.009.9831222.44%
2020/04/14110.1500.0010.5011200.83%
2020/03/1818.0000.007.9811160.86%
2020/03/1300.0018.168.34-1122-0.82%
2020/03/1219.2700.009.0611190.84%
2020/03/0500.00110.5010.50-1123-0.81%
2020/03/02210.0019.959.9511240.81%
2020/02/27110.15210.1510.00-1124-0.80%
2020/02/11210.5000.0010.7521481.35%
2020/02/10110.5500.0010.5011490.67%
2020/02/0500.00510.8711.15-5152-3.28%
2020/01/30110.4000.0010.4011380.72%
2020/01/15111.5515011.6111.75-149140-106.30% 大賣/鉅額交易
2019/12/1700.00112.8012.80-1210-0.48%
2019/12/1200.00212.7512.75-2233-0.86%
2019/11/27311.9500.0012.0532271.32%
2019/11/25112.2000.0012.1512280.44%
2019/11/22112.3000.0012.2012290.44%
2019/11/11212.1000.0012.0522130.93%
2019/10/24113.2500.0013.4512380.42%
2019/10/21114.3000.0014.2012640.38%
2019/10/09113.8500.0014.0512580.39%
2019/10/0300.00214.1514.20-2256-0.78%
2019/10/01114.2000.0014.7012520.40%
2019/09/27314.77114.8014.7022490.80%
2019/09/251013.3600.0013.10102284.39%
2019/09/243513.8900.0013.903522415.61%
2019/09/232714.14114.3014.002621911.85%
2019/09/209414.82614.9014.858821141.59%
2019/09/1900.00113.4013.55-1182-0.55%
2019/09/16111.6000.0011.5511560.64%
2019/09/0400.00212.7012.80-2166-1.20%
2019/09/02113.1500.0013.1511660.60%
2019/08/21214.5000.0014.6521641.22%
2019/08/20114.5000.0014.4011650.60%
2019/08/08115.3000.0015.4011840.54%
2019/08/01215.9500.0015.9521981.01%
2019/07/2300.00215.7516.15-2249-0.80%
2019/07/22114.6000.0014.7012430.41%
2019/07/15114.6000.0014.8013030.33%
2019/07/12215.1500.0014.9023120.64%
2019/05/22117.3500.0017.2513930.25%
2019/05/20214.8000.0014.8523840.52%
2019/05/17315.6000.0015.8533800.79%
2019/05/16216.55116.0516.1013750.27%
2019/05/15317.0000.0017.0533710.81%
2019/05/13118.0000.0017.6013610.28%
2019/05/06119.3500.0019.3013130.32%
2019/05/03120.00120.2020.5003010.00%
2019/05/02118.5000.0019.0512750.36%
2019/04/30117.3500.0017.3512660.38%
2019/04/2900.00115.8015.80-1251-0.40%
2019/04/1900.00117.3018.25-1204-0.49%
2019/04/17420.2800.0019.1041672.39%
2019/04/1600.00118.3019.50-1152-0.66%
2019/04/15117.7500.0017.7511420.70%
2019/04/1200.00215.6016.15-2124-1.60%
2019/04/11114.7000.0014.701981.01%
2018/09/0300.0066.816.85-6175-3.42%
2018/08/0118.5000.008.8211380.72%
2018/07/3128.0200.008.5021331.49%
2018/07/1627.7000.007.7521451.38%
2018/07/1317.0500.007.0511610.62%
2018/04/2600.00112.5012.50-1733-0.14%
2018/04/1200.00510.5010.00-5707-0.71%
2018/04/02516.5000.0016.4556590.76%
2018/03/28216.9000.0016.5026750.30%
2018/03/26118.2500.0018.6516360.16%
2018/03/20119.7000.0020.4516070.16%
2018/03/1900.00520.0419.80-5610-0.82%
2018/03/1300.00220.1520.00-2628-0.32%
2018/03/0800.00123.8023.00-1592-0.17%
2018/03/07724.380.324.8025.006.75801.16%
2018/03/060.325.7000.0025.600.35650.05%
2018/03/0500.00224.0023.95-2558-0.36%
2018/02/2700.00520.3020.60-5519-0.96%
2018/02/23321.95122.1021.3025050.40%
2018/02/2200.00220.1020.10-2479-0.42%
2018/02/2100.00117.8518.30-1469-0.21%
2018/02/08118.4000.0018.4014790.21%
2018/02/06120.5000.0020.2514730.21%
2018/01/26123.6500.0024.6514380.23%
2018/01/24626.3800.0025.6064401.36%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音