安馳 (3528)-元大-斗信券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/22	1	52.10	0	0.00	52.30	1	229	0.44%
2024/10/18	0	0.00	3	52.20	52.20	-3	231	-1.29%
2024/10/11	1	51.20	0	0.00	51.60	1	230	0.43%
2024/09/30	1	52.70	0	0.00	52.50	1	229	0.44%
2024/09/27	2	52.50	0	0.00	52.70	2	233	0.86%
2024/09/25	0	0.00	1	54.00	53.50	-1	281	-0.36%
2024/09/23	1	52.60	0	0.00	52.70	1	280	0.36%
2024/09/19	2	54.30	5	54.56	54.50	-3	278	-1.08%
2024/09/18	1	52.50	0	0.00	52.40	1	272	0.37%
2024/09/11	2	52.10	0	0.00	52.50	2	272	0.73%
2024/08/27	1	52.40	2	52.95	53.20	-1	239	-0.42%
2024/08/23	0	0.00	1	57.10	56.40	-1	223	-0.45%
2024/08/21	1	55.50	0	0.00	55.50	1	209	0.48%
2024/08/20	2	56.75	2	55.70	55.90	0	203	0.00%
2024/08/19	2	55.15	1	54.10	56.10	1	185	0.54%
2024/08/16	0	0.00	1	51.50	52.00	-1	147	-0.68%
2024/08/12	0	0.00	1	50.20	50.00	-1	138	-0.72%
2024/08/08	1	49.30	0	0.00	49.30	1	134	0.74%
2024/08/06	0	0.00	1	51.30	50.80	-1	123	-0.81%
2024/08/05	1	48.85	1	49.50	48.00	0	112	0.00%
2024/07/22	1	47.20	0	0.00	47.20	1	100	0.99%
2024/07/01	0	0.00	1	49.85	49.65	-1	42	-2.33%
2024/03/18	1	47.15	0	0.00	47.05	1	78	1.28%
2024/03/13	0	0.00	2	49.50	49.60	-2	74	-2.74%
2024/03/01	0	0.00	1	49.90	50.20	-1	94	-1.06%
2024/02/05	0	0.00	3	50.17	49.95	-3	135	-2.21%
2024/02/02	1	50.70	0	0.00	50.40	1	135	0.74%
2024/01/29	0	0.00	5	49.95	50.20	-5	134	-3.72%
2024/01/22	0	0.00	1	50.30	50.20	-1	133	-0.75%
2023/12/22	1	53.50	0	0.00	53.50	1	119	0.84%
2023/12/15	0	0.00	1	53.50	53.00	-1	116	-0.86%
2023/12/04	0	0.00	2	53.70	53.00	-2	115	-1.72%
2023/12/01	2	54.50	0	0.00	53.30	2	113	1.77%
2023/11/29	1	52.70	0	0.00	52.90	1	105	0.95%
2023/11/27	8	54.43	15	54.53	53.80	-7	101	-6.91%
2023/11/24	3	53.20	8	53.53	53.70	-5	79	-6.31%
2023/11/16	1	49.70	0	0.00	49.60	1	123	0.81%
2023/11/06	0	0.00	1	50.60	50.60	-1	123	-0.81%
2023/11/03	0	0.00	1	50.60	50.60	-1	130	-0.77%
2023/11/02	0	0.00	4	50.75	50.80	-4	130	-3.06%
2023/10/30	6	51.55	0	0.00	50.00	6	132	4.53%
2023/10/12	0	0.00	0.1	50.35	50.50	-0.1	136	-0.05%
2023/09/25	0	0.00	2	50.50	51.00	-2	150	-1.33%
2023/09/08	2	54.60	0	0.00	53.60	2	197	1.01%
2023/09/04	0	0.00	0	54.10	53.70	0	207	0.00%
2023/08/28	0	0.00	2	54.62	57.30	-2	189	-1.07%
2023/08/25	0	0.00	2	53.40	52.20	-2	160	-1.25%
2023/08/24	6	50.60	4	52.40	52.20	2	150	1.32%
2023/08/16	0	0.00	0	50.10	50.40	0	148	0.00%
2023/08/15	0	51.00	0	0.00	50.50	0	150	0.00%
2023/08/14	0	51.60	0	0.00	49.90	0	152	0.01%
2023/08/10	5	50.30	0	50.30	50.80	5	154	3.23%
2023/08/09	0	52.00	0	0.00	51.10	0	155	0.00%
2023/08/02	2	53.40	0	0.00	53.50	2	172	1.16%
2023/08/01	1	53.60	0	0.00	53.90	1	173	0.58%
2023/07/07	1	54.50	0	0.00	54.30	1	229	0.44%
2023/07/05	0	55.90	0	0.00	55.60	0	228	0.00%
2023/06/30	0	56.60	0	0.00	55.80	0	229	0.00%
2023/06/29	0	57.60	0	0.00	56.60	0	226	0.01%
2023/06/28	0	0.00	3	60.50	60.70	-3	222	-1.35%
2023/06/16	0	0.00	1	62.00	61.90	-1	208	-0.48%
2023/06/15	4	62.20	2	62.50	62.70	2	201	0.99%
2023/06/14	2	62.10	0	0.00	61.90	2	192	1.04%
2023/06/13	2	59.50	0	0.00	59.60	2	184	1.09%
2023/06/12	3	60.80	0	0.00	60.70	3	178	1.68%
2023/06/07	6	60.00	0	0.00	59.90	6	182	3.28%
2023/05/29	1	59.00	0	0.00	59.00	1	212	0.47%
2023/05/23	0	60.20	0	0.00	59.80	0	220	0.00%
2023/05/05	0	0.00	2	69.45	69.30	-2	271	-0.74%
2023/05/02	2	71.00	0	0.00	69.00	2	261	0.77%
2023/04/14	6	62.33	1	62.30	62.10	5	224	2.23%
2023/04/13	1	62.30	2	61.15	61.50	-1	216	-0.46%
2023/03/02	0	0.00	8	55.61	56.50	-8	138	-5.80%
2023/03/01	0	0.00	4	55.90	55.60	-4	132	-3.02%
2023/02/23	3	54.70	0	0.00	55.00	3	126	2.38%
2023/02/20	5	55.56	1	54.70	54.60	4	116	3.44%
2023/02/15	3	55.47	0	0.00	53.50	3	99	3.01%
2023/02/14	4	55.43	2	56.25	56.00	2	89	2.24%
2023/01/13	1	50.70	0	0.00	50.90	1	19	5.06%
2022/12/16	0	0.00	0.2	50.30	50.40	-0.2	17	-0.86%
2022/09/13	0	0.00	1	50.00	50.30	-1	21	-4.57%
2021/11/24	1.1	49.98	0	0.00	49.50	1.1	32	3.29%
2021/08/18	0	0.00	1	48.20	49.50	-1	187	-0.53%
2021/08/17	1	48.35	0	0.00	48.10	1	187	0.53%
2021/07/23	0	0.00	3	53.00	52.00	-3	199	-1.50%
2021/07/21	0	0.00	2	53.20	53.10	-2	197	-1.01%
2021/07/20	1	55.50	3	54.00	54.00	-2	191	-1.04%
2021/07/19	6	54.42	4	54.63	54.80	2	190	1.05%
2021/07/16	4	53.93	4	54.78	54.50	0	188	0.00%
2021/07/15	3	56.27	0	0.00	56.40	3	178	1.68%
2021/07/14	2	56.50	3	56.17	59.40	-1	162	-0.62%
2021/07/13	5	55.80	4	55.73	54.00	1	128	0.78%
2021/07/12	0	0.00	3	56.53	56.70	-3	118	-2.54%
2021/07/09	1	50.70	2	51.90	52.20	-1	105	-0.94%
2021/06/29	1	49.60	1	49.45	49.40	0	96	0.00%
2021/06/25	1	49.60	2	49.70	49.45	-1	94	-1.06%
2021/06/24	1	49.45	1	49.30	49.45	0	94	0.00%
2021/06/23	0	0.00	1	49.20	49.10	-1	94	-1.06%
2021/06/22	3	48.75	1	48.95	48.80	2	94	2.13%
2021/05/04	1	44.90	1	45.30	45.30	0	83	0.00%
2021/04/28	0	0.00	1	47.30	47.30	-1	79	-1.26%
2021/04/27	1	46.45	0	0.00	47.00	1	78	1.27%
2021/04/16	2	46.40	3	46.30	46.30	-1	77	-1.30%
2021/04/15	1	45.60	0	0.00	46.00	1	75	1.33%
2021/04/14	2	45.93	0	0.00	45.65	2	73	2.71%
2021/04/13	2	46.15	1	46.10	46.00	1	72	1.38%
2021/04/12	2	46.05	1	46.30	46.00	1	71	1.40%
2021/04/01	1	45.15	1	45.30	45.40	0	66	0.00%
2021/03/30	1	45.10	0	0.00	45.20	1	65	1.53%
2021/03/25	1	44.65	0	0.00	44.70	1	63	1.56%
2021/03/23	1	44.90	1	44.70	44.70	0	63	0.00%
2021/03/22	1	44.90	1	44.80	44.80	0	62	0.00%
2021/03/18	0	0.00	1	45.00	45.00	-1	61	-1.62%
2021/03/17	1	45.05	0	0.00	45.15	1	60	1.65%
2020/12/02	0	0.00	2	42.35	42.30	-2	71	-2.81%
2020/11/27	0	0.00	1	42.05	42.30	-1	71	-1.39%
2020/11/17	0	0.00	1	41.40	43.60	-1	108	-0.93%
2020/11/11	0	0.00	2	41.00	41.25	-2	103	-1.93%
2020/10/15	1	40.25	0	0.00	40.25	1	112	0.89%
2020/09/28	0	0.00	2	40.00	39.50	-2	117	-1.70%
2020/09/25	2	39.28	0	0.00	39.20	2	118	1.68%
2020/09/24	1	39.60	5	40.12	39.80	-4	118	-3.38%
2020/09/23	2	40.35	0	0.00	40.35	2	118	1.69%
2020/09/22	2	40.70	5	40.70	40.70	-3	118	-2.54%
2020/09/18	2	40.95	2	41.00	40.95	0	124	0.00%
2020/09/17	6	41.72	1	42.00	41.10	5	125	3.98%
2020/09/16	2	40.50	3	41.72	41.45	-1	122	-0.81%
2020/09/15	2	40.83	0	0.00	40.80	2	121	1.64%
2020/09/11	0	0.00	1	41.30	40.60	-1	122	-0.82%
2020/09/07	1	40.50	1	41.85	40.50	0	122	0.00%
2020/09/04	2	40.90	0	0.00	41.15	2	122	1.63%
2020/09/02	0	0.00	1	42.10	42.20	-1	122	-0.82%
2020/09/01	0	0.00	2	41.60	42.45	-2	121	-1.64%
2020/08/31	3	40.80	0	0.00	40.70	3	117	2.55%
2020/08/28	0	0.00	1	41.90	41.50	-1	118	-0.85%
2020/08/26	1	42.30	0	0.00	42.30	1	115	0.87%
2020/08/25	1	44.20	1	45.75	43.20	0	110	0.00%
2020/07/23	0	0.00	0.3	38.40	38.40	-0.3	70	-0.36%
2020/07/10	0	0.00	1	37.80	37.95	-1	67	-1.48%
2020/05/15	1	38.10	0	0.00	38.25	1	60	1.67%
2020/03/24	0	0.00	1	33.80	33.70	-1	56	-1.75%
2020/03/23	0	0.00	1	33.15	33.00	-1	58	-1.71%
2020/03/20	2	34.05	0	0.00	34.00	2	58	3.41%
2019/07/09	0	0.00	0.2	40.00	40.20	-0.2	275	-0.07%
2019/06/10	0	0.00	1	40.30	40.30	-1	262	-0.38%
2019/05/14	0	0.00	1	39.85	39.85	-1	215	-0.46%
2019/03/07	0	0.00	10	34.00	33.90	-10	67	-14.81%
2018/10/02	0	0.00	1	34.30	34.35	-1	50	-1.97%
2018/07/05	2	34.10	0	0.00	34.00	2	120	1.67%
2018/05/22	0	0.00	2	36.65	36.60	-2	89	-2.24%
2018/03/09	10	35.60	0	0.00	35.50	10	118	8.45%