堡達 (3537)-元大-斗信券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.3	45.50	45.50	-0.3	328	-0.09%
2024/05/10	6	46.00	0	0.00	46.40	6	321	1.87%
2024/04/19	0	40.88	6	40.58	40.50	-6	174	-3.43%
2024/04/16	0	40.75	0	0.00	40.45	0	175	0.01%
2024/04/15	0	41.55	0	0.00	41.35	0	174	0.01%
2024/04/11	1	41.95	0	0.00	41.60	1	174	0.57%
2024/04/03	0	41.25	0	0.00	41.20	0	179	0.00%
2024/04/02	0	41.45	0	0.00	41.15	0	183	0.00%
2024/03/21	5	41.00	0	0.00	41.10	5	186	2.69%
2024/03/20	0	41.10	0	0.00	40.95	0	183	0.00%
2024/03/05	0	0.00	1	40.25	40.25	-1	149	-0.67%
2024/03/04	0	40.30	0	0.00	40.30	0	148	0.00%
2024/02/29	0	40.50	0	0.00	40.40	0	144	0.00%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/02/26	0	40.30	0	0.00	40.00	0	140	0.00%
2024/02/20	0	39.70	0	0.00	39.60	0	138	0.00%
2024/02/19	0	40.05	0	0.00	39.70	0	137	0.00%
2024/01/22	0	0.00	2	39.45	39.70	-2	142	-1.40%
2024/01/03	0	0.00	2	41.00	40.80	-2	126	-1.58%
2023/12/28	0	0.00	6	40.38	40.45	-6	107	-5.58%
2023/12/26	0	0.00	0.1	40.40	40.30	-0.1	100	-0.10%
2023/12/22	0	0.00	2	40.20	40.05	-2	93	-2.14%
2023/12/14	0	0.00	1	39.55	39.70	-1	79	-1.25%
2023/11/30	0	0.00	12	39.20	39.30	-12	83	-14.44%
2023/11/27	1	38.95	0	0.00	38.95	1	85	1.18%
2023/11/10	0	0.00	4	38.85	38.95	-4	80	-4.98%
2023/11/09	0	0.00	6	38.68	38.80	-6	80	-7.42%
2023/10/18	0	0.00	1	38.35	38.20	-1	129	-0.77%
2023/10/12	0	0.00	1	38.65	38.50	-1	158	-0.63%
2023/10/11	5	37.90	0	0.00	37.75	5	155	3.21%
2023/09/26	2	37.90	0	0.00	37.85	2	167	1.20%
2023/09/20	1	38.15	0	0.00	37.90	1	169	0.59%
2023/09/19	2	38.30	0	0.00	38.30	2	171	1.16%
2023/09/18	3	38.35	0	0.00	38.30	3	172	1.74%
2023/09/15	2	38.15	0	0.00	38.30	2	172	1.16%
2023/09/14	1	38.15	0	0.00	38.15	1	173	0.58%
2023/09/08	2	37.90	0	0.00	37.85	2	183	1.09%
2023/09/07	4	37.80	0	0.00	37.85	4	184	2.17%
2023/08/28	0	37.60	0	0.00	36.55	0	196	0.00%
2023/08/11	2	37.40	0	0.00	37.30	2	211	0.95%
2023/08/02	1	37.15	0	0.00	37.00	1	205	0.49%
2023/08/01	4	37.68	1	37.50	37.50	3	201	1.49%
2023/07/04	1	39.40	0	0.00	39.50	1	168	0.59%
2023/06/30	0	0.00	1	39.40	39.40	-1	165	-0.61%
2023/06/27	16	39.34	0	0.00	39.00	16	163	9.77%
2023/06/26	4	39.40	0	0.00	39.45	4	162	2.47%
2023/06/16	1	40.05	0	0.00	40.00	1	162	0.62%
2023/06/15	0	0.00	3	39.95	40.20	-3	159	-1.88%
2023/06/14	5	39.50	0	0.00	39.50	5	147	3.38%
2023/06/09	0	0.00	1	39.35	39.60	-1	146	-0.68%
2023/06/08	10	39.53	0	0.00	39.35	10	149	6.70%
2023/06/07	5	39.60	0	0.00	39.65	5	151	3.29%
2023/06/05	0	0.00	2	39.40	39.30	-2	168	-1.18%
2023/05/31	0	39.30	2	39.15	39.15	-2	174	-1.15%
2023/05/30	0	0.00	1	39.05	38.95	-1	182	-0.55%
2023/05/29	0	0.00	1	39.10	39.05	-1	187	-0.53%
2023/05/23	0.1	39.10	0	0.00	39.15	0.1	190	0.03%
2023/05/22	0	0.00	1	38.95	39.10	-1	193	-0.52%
2023/05/19	1.1	38.70	0	0.00	38.60	1.1	191	0.55%
2023/05/18	0	38.65	0	0.00	38.65	0	195	0.00%
2023/05/05	1	38.20	1	39.20	38.70	0	213	0.00%
2023/05/04	2.1	38.43	0	0.00	38.20	2.1	211	1.00%
2023/04/11	0	37.15	0	0.00	37.00	0	200	0.00%
2023/03/31	0	37.25	0	0.00	37.10	0	198	0.00%
2023/03/24	2	37.20	0	0.00	37.30	2	197	1.01%
2023/03/10	1	37.00	0	0.00	37.15	1	181	0.55%
2023/03/08	11	37.65	0	0.00	37.90	11	172	6.37%
2023/03/03	0	0.00	3	40.00	39.90	-3	146	-2.05%
2023/02/23	1	39.20	0	0.00	39.10	1	126	0.79%
2023/02/21	1	39.00	1	39.00	38.85	0	123	0.00%
2023/02/17	1	39.25	0	0.00	39.25	1	114	0.87%
2023/02/14	1	39.50	0	0.00	39.35	1	103	0.97%
2023/02/13	0	0.00	1	39.00	39.30	-1	99	-1.01%
2023/02/10	0	38.60	0	0.00	38.85	0	91	0.00%
2023/02/09	2	38.65	0	0.00	38.80	2	86	2.30%
2023/02/01	0	0.00	1	37.90	37.95	-1	71	-1.40%
2023/01/31	0	0.00	1	36.90	37.40	-1	66	-1.50%
2022/12/27	2	34.85	0	0.00	34.75	2	56	3.52%
2022/12/02	0	0.00	1	35.10	35.20	-1	65	-1.53%
2022/11/24	1	34.70	0	0.00	34.70	1	64	1.54%
2022/11/04	0	33.45	0	0.00	33.65	0	72	0.00%
2022/08/22	0	0.00	1	35.00	35.35	-1	136	-0.74%
2022/08/15	1	34.25	0	0.00	34.50	1	137	0.72%
2022/08/12	0	0.00	1	33.80	33.95	-1	136	-0.73%
2022/08/09	1	33.10	0	0.00	33.10	1	133	0.75%
2022/08/03	1	33.05	0	0.00	32.85	1	144	0.69%
2022/07/26	5	33.45	0	0.00	33.40	5	177	2.81%
2022/07/13	2	35.30	0	0.00	35.60	2	192	1.04%
2022/07/11	0	36.60	0	0.00	36.05	0	191	0.00%
2022/06/24	0	0.00	1	39.10	39.05	-1	225	-0.44%
2022/06/23	0	0.00	1	39.00	38.90	-1	228	-0.44%
2022/06/13	1	39.90	0	0.00	39.90	1	296	0.34%
2022/06/06	0	0.00	1	40.55	40.50	-1	350	-0.28%
2022/06/02	2	40.18	0	0.00	40.15	2	371	0.54%
2022/06/01	0	0.00	2	40.05	40.10	-2	385	-0.52%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/23	2	40.25	0	0.00	40.15	2	483	0.41%
2022/05/17	0	0.00	4	39.33	39.55	-4	647	-0.62%
2022/05/11	0	0.00	1	39.15	39.15	-1	874	-0.11%
2022/05/10	6	38.82	0	0.00	39.00	6	900	0.67%
2022/05/03	0	0.00	3	41.05	41.10	-3	924	-0.32%
2022/04/29	3	41.53	0	0.00	41.50	3	964	0.31%
2022/04/22	0	0.00	1	42.50	42.55	-1	1,022	-0.10%
2022/04/21	1	42.75	0	0.00	42.80	1	1,026	0.10%
2022/04/13	1	42.25	0	0.00	42.25	1	1,026	0.10%
2022/03/28	0	42.80	0	0.00	42.90	0	1,032	0.00%
2022/03/21	0	0.00	1	42.20	42.25	-1	996	-0.10%
2022/03/14	0	0.00	1	40.25	40.35	-1	931	-0.11%
2022/03/10	1	39.45	0	0.00	39.25	1	920	0.11%
2022/03/03	3	42.23	5	41.83	41.85	-2	871	-0.23%
2022/03/01	0	0.00	1	40.85	41.10	-1	840	-0.12%
2022/02/25	1	39.95	0	0.00	39.90	1	831	0.12%
2022/02/24	0	0.00	9	40.13	39.75	-9	822	-1.09%
2022/02/23	5	41.85	0	0.00	41.55	5	798	0.63%
2022/02/21	2	43.65	2	43.55	43.95	0	757	0.00%
2022/02/18	6	42.76	2	42.48	43.15	4	716	0.56%
2022/02/17	0	0.00	2	41.90	42.35	-2	673	-0.30%
2022/02/16	0	0.00	3	42.20	42.35	-3	687	-0.44%
2022/02/15	6	42.23	2	41.83	41.60	4	675	0.59%
2022/02/14	1.3	42.49	2	42.15	41.85	-0.7	657	-0.11%
2022/02/11	3	40.73	0	0.00	41.50	3	557	0.54%
2022/02/10	1	40.05	1	40.55	40.30	0	524	0.00%
2022/02/08	0	0.00	2	39.75	39.65	-2	495	-0.40%
2022/02/07	4	39.40	2	39.30	40.40	2	485	0.41%
2022/01/25	1	38.20	2	38.33	38.20	-1	451	-0.22%
2022/01/24	1	38.85	0	0.00	38.25	1	446	0.22%
2022/01/21	2	38.45	2	38.23	38.15	0	405	0.00%
2021/12/30	0	0.00	0.3	37.90	37.95	-0.3	269	-0.09%
2021/12/24	0.3	36.25	0	0.00	36.15	0.3	249	0.10%
2021/12/14	0	0.00	1	36.30	36.25	-1	246	-0.41%
2021/12/13	0	0.00	2	36.60	36.70	-2	244	-0.82%
2021/11/29	0	0.00	4	36.45	36.25	-4	236	-1.69%
2021/11/24	0	0.00	1	36.65	36.85	-1	238	-0.42%
2021/11/16	1	37.60	1	37.35	37.40	0	222	0.00%
2021/11/15	3	37.78	0	0.00	37.35	3	215	1.39%
2021/11/12	2	37.90	2	38.00	38.25	0	179	0.00%
2021/11/11	3	37.50	3	38.10	37.60	0	165	0.00%
2021/11/10	1	36.75	1	36.75	36.90	0	130	0.00%
2021/11/09	0	0.00	1	36.00	36.45	-1	125	-0.80%
2021/10/12	0	0.00	1	33.10	33.05	-1	221	-0.45%
2021/08/31	2	35.00	0	0.00	35.50	2	335	0.60%
2021/08/19	0	0.00	2	32.45	32.45	-2	349	-0.57%
2021/08/09	0	0.00	1	36.20	36.15	-1	353	-0.28%
2021/08/05	1	36.20	0	0.00	36.10	1	373	0.27%
2021/08/04	1	36.60	0	0.00	36.40	1	400	0.25%
2021/07/28	0	0.00	1	35.65	36.10	-1	484	-0.21%
2021/07/27	1	37.05	0	0.00	36.85	1	509	0.20%
2021/07/21	2	36.00	0	0.00	35.70	2	581	0.34%
2021/07/09	0	0.00	2	38.95	39.00	-2	584	-0.34%
2021/07/08	0	0.00	1	38.80	38.80	-1	600	-0.17%
2021/07/06	3	38.80	0	0.00	38.85	3	649	0.46%
2021/07/05	2	38.63	0	0.00	39.00	2	656	0.30%
2021/06/29	0	0.00	1	37.90	37.55	-1	734	-0.14%
2021/06/28	0	0.00	1	37.80	37.75	-1	767	-0.13%
2021/06/22	1	37.95	0	0.00	37.70	1	858	0.12%
2021/06/16	1	37.30	2	37.30	37.30	-1	876	-0.11%
2021/06/11	1	37.85	0	0.00	37.70	1	886	0.11%
2021/06/10	0	0.00	1	38.00	38.00	-1	899	-0.11%
2021/06/09	1	37.40	0	0.00	38.00	1	923	0.11%
2021/06/01	1	38.90	0	39.05	39.10	1	937	0.11%
2021/05/13	1	36.75	0	0.00	36.90	1	905	0.11%
2021/05/12	1	36.20	4	36.00	36.60	-3	893	-0.34%
2021/05/10	1	43.00	0	0.00	42.65	1	842	0.12%
2021/05/07	0	0.00	3	41.98	43.00	-3	827	-0.36%
2021/05/04	0	0.00	7	39.56	40.35	-7	780	-0.90%
2021/05/03	1	43.45	2	42.70	42.70	-1	752	-0.13%
2021/04/29	3	43.25	9	42.85	43.15	-6	724	-0.83%
2021/04/22	2	40.88	0	0.00	40.35	2	664	0.30%
2021/04/20	2	40.80	0	0.00	41.30	2	665	0.30%
2021/04/19	6	41.17	0	0.00	41.05	6	660	0.91%
2021/04/14	1	40.60	0	0.00	41.70	1	653	0.15%
2021/04/13	4	42.66	6	43.00	41.60	-2	641	-0.31%
2021/04/09	2	40.85	2	41.25	41.15	0	594	0.00%
2021/04/08	0	0.00	4	41.11	40.95	-4	584	-0.68%
2021/04/06	6.4	41.22	2	40.95	41.25	4.4	572	0.77%
2021/04/01	5	41.27	2	41.30	41.60	3	555	0.54%
2021/03/31	3	39.90	5	39.95	40.00	-2	510	-0.39%
2021/03/29	3	38.55	8	38.71	38.45	-5	474	-1.05%
2021/03/25	1	39.10	1.2	38.33	37.95	-0.2	444	-0.04%
2021/03/18	1	36.60	0	0.00	36.60	1	376	0.27%
2021/03/16	0.6	36.95	0	0.00	36.50	0.6	385	0.16%
2021/03/15	0	0.00	5	36.60	37.00	-5	400	-1.25%
2021/03/12	7	35.50	0	0.00	35.55	7	383	1.83%
2021/03/10	0	0.00	1	35.00	34.90	-1	388	-0.26%
2021/03/09	0	0.00	0.2	34.70	34.70	-0.2	389	-0.05%
2021/03/05	0	0.00	1	34.40	34.25	-1	393	-0.25%
2021/02/25	1	34.95	0	0.00	34.95	1	460	0.22%
2021/02/02	1	32.70	0	0.00	33.50	1	496	0.20%
2021/01/21	0	0.00	1	34.25	33.55	-1	483	-0.21%
2021/01/19	1	35.05	0	0.00	34.90	1	473	0.21%
2021/01/15	0	0.00	2	35.50	35.15	-2	465	-0.43%
2021/01/14	1	35.30	0	0.00	35.90	1	453	0.22%
2021/01/12	1	35.00	0	0.00	34.65	1	433	0.23%
2021/01/11	1	35.15	0	0.00	35.35	1	427	0.23%
2021/01/08	1	34.70	0	0.00	34.90	1	417	0.24%
2020/12/31	0	0.00	1	35.40	35.00	-1	396	-0.25%
2020/12/29	0	0.00	1	35.15	35.15	-1	388	-0.26%
2020/12/28	2	35.13	0	0.00	35.30	2	378	0.53%
2020/12/21	0	0.00	0.1	33.85	33.50	-0.1	345	-0.03%
2020/12/17	2	33.80	0	0.00	33.85	2	348	0.57%
2020/12/16	2	33.75	2	34.10	34.15	0	349	0.00%
2020/12/14	5.2	34.41	0	0.00	34.60	5.2	347	1.49%
2020/12/11	3	34.27	3	34.45	34.75	0	347	0.00%
2020/12/10	5	35.10	0	0.00	34.55	5	339	1.47%
2020/12/07	5	34.20	0	0.00	34.60	5	293	1.71%
2020/12/04	0	0.00	6	33.85	33.90	-6	283	-2.12%
2020/12/01	4	33.30	2	33.75	33.30	2	271	0.74%
2020/11/30	4	34.01	3	33.70	33.70	1	264	0.38%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	0	0.00	2	34.65	34.25	-2	251	-0.79%
2020/11/25	2	33.80	0	0.00	33.90	2	233	0.86%
2020/11/23	0.2	32.60	3	32.30	32.65	-2.8	208	-1.35%
2020/11/20	2	32.45	2	32.60	32.55	0	205	0.00%
2020/11/19	3	32.50	0	0.00	32.35	3	194	1.54%
2020/11/17	1	30.20	0	0.00	30.35	1	168	0.59%
2020/11/12	1.3	30.16	0	0.00	30.15	1.3	180	0.72%
2020/11/11	1	30.45	1	30.35	30.30	0	183	0.00%
2020/11/09	1	30.30	0	0.00	30.40	1	181	0.55%
2020/10/13	0	0.00	1	31.00	31.05	-1	329	-0.30%
2020/10/08	0	0.00	10	30.35	30.45	-10	344	-2.91%
2020/10/05	0	0.00	1	30.00	30.15	-1	404	-0.25%
2020/09/23	0	0.00	1	30.90	30.90	-1	455	-0.22%
2020/09/15	0	0.00	1	31.40	31.40	-1	476	-0.21%
2020/09/09	1	31.65	1	31.95	32.05	0	505	0.00%
2020/08/31	2	34.30	0	0.00	34.25	2	574	0.35%
2020/08/28	0	0.00	3	34.65	34.60	-3	598	-0.50%
2020/08/19	5	33.65	0	0.00	33.65	5	696	0.72%
2020/08/18	0	0.00	3	34.05	34.00	-3	704	-0.43%
2020/08/17	3	33.00	0	0.00	33.55	3	740	0.40%
2020/08/07	10	35.70	0	0.00	35.60	10	819	1.22%
2020/07/27	0	0.00	1	33.30	33.15	-1	1,025	-0.10%
2020/07/20	0	0.00	1	39.50	39.65	-1	1,012	-0.10%
2020/07/17	1	40.80	0	0.00	40.25	1	1,012	0.10%
2020/07/07	1	40.50	0	0.00	39.90	1	942	0.11%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/06/04	1	40.65	0	0.00	39.95	1	870	0.11%
2020/06/03	2	41.50	1	41.70	41.50	1	849	0.12%
2020/06/02	0	0.00	1	41.85	41.50	-1	840	-0.12%
2020/06/01	2	42.63	0	0.00	42.40	2	826	0.24%
2020/05/29	0	0.00	5	40.00	40.20	-5	776	-0.64%
2020/05/25	0	0.00	1	39.30	39.35	-1	738	-0.14%
2020/05/20	1	38.80	1	38.75	38.55	0	667	0.00%
2020/05/08	1	39.45	4	38.48	37.50	-3	507	-0.59%
2020/05/05	0	0.00	2	36.05	35.85	-2	426	-0.47%
2020/04/29	0	0.00	3	32.95	33.35	-3	353	-0.85%
2020/04/21	0	0.00	2	30.83	31.15	-2	325	-0.61%
2020/03/25	1	27.10	0	0.00	26.90	1	361	0.28%
2020/03/12	1	29.70	1	29.30	29.45	0	318	0.00%
2020/03/04	2	30.50	0	0.00	30.60	2	288	0.69%
2020/02/06	1	31.45	0	0.00	31.40	1	311	0.32%
2020/02/03	1	29.55	0	0.00	30.40	1	315	0.32%
2020/01/15	1	32.45	0	0.00	32.35	1	322	0.31%
2020/01/07	1	32.10	0	0.00	32.25	1	352	0.28%
2020/01/06	2	33.25	0	0.00	33.25	2	345	0.58%
2019/12/02	2	32.40	2	31.75	31.90	0	436	0.00%
2019/10/29	0	0.00	1	33.70	33.85	-1	397	-0.25%
2019/09/09	0	0.00	3	32.50	32.55	-3	280	-1.07%
2019/08/30	10	30.80	10	30.72	30.70	0	257	0.00%
2019/07/24	0	0.00	1	31.60	31.55	-1	263	-0.38%
2019/07/17	0	0.00	1	33.95	33.70	-1	227	-0.44%
2019/07/15	5	33.95	1	33.70	33.90	4	210	1.90%
2019/07/11	0	0.00	2	33.73	33.65	-2	212	-0.94%
2019/07/10	0	0.00	1	33.80	33.55	-1	205	-0.49%
2019/07/01	1	31.05	0	0.00	30.95	1	201	0.50%
2019/06/11	2	30.15	0	0.00	30.10	2	307	0.65%
2019/06/10	1	30.60	0	0.00	30.90	1	302	0.33%
2019/06/04	1	31.05	0	0.00	31.00	1	306	0.33%
2019/06/03	0	0.00	1	31.00	31.10	-1	310	-0.32%
2019/05/17	0	0.00	4	31.45	31.60	-4	338	-1.18%
2019/05/16	0	0.00	1	31.70	31.70	-1	346	-0.29%
2019/05/15	5	32.25	0	0.00	31.95	5	342	1.46%
2019/05/14	1	31.65	0	0.00	31.60	1	333	0.30%
2019/04/18	1	31.30	0	0.00	31.20	1	359	0.28%
2019/04/17	0	0.00	3	31.65	31.75	-3	373	-0.80%
2019/04/16	0	0.00	2	31.85	31.55	-2	402	-0.50%
2019/04/10	1	31.35	0	0.00	31.40	1	406	0.25%
2019/04/09	1	32.00	0	0.00	31.95	1	405	0.25%
2019/04/02	0	0.00	1	31.00	31.65	-1	387	-0.26%
2019/04/01	6	31.58	0	0.00	31.30	6	381	1.57%
2019/03/29	1	31.30	1	32.45	31.85	0	376	0.00%
2019/03/28	1	32.00	1	31.50	31.20	0	359	0.00%
2019/03/21	3	29.20	0	0.00	29.35	3	303	0.99%
2019/02/19	0	0.00	7	28.82	28.85	-7	309	-2.26%
2019/02/13	2	28.00	0	0.00	28.00	2	292	0.68%
2019/01/18	5	27.30	0	0.00	27.35	5	335	1.49%
2019/01/17	1	27.55	1	27.25	27.50	0	338	0.00%
2019/01/14	1	26.30	0	0.00	26.20	1	311	0.32%
2019/01/08	1	26.65	1	26.90	26.45	0	299	0.00%
2019/01/04	0	25.60	0	0.00	25.55	0	273	0.00%
2018/12/26	0	0.00	32	24.85	24.95	-32	305	-10.49%
2018/12/22	10	24.47	0	0.00	24.55	10	328	3.04%
2018/12/20	11	24.09	0	0.00	23.95	11	328	3.35%
2018/12/19	0	0.00	20	24.10	24.10	-20	327	-6.10%
2018/12/18	0	0.00	10	24.48	24.25	-10	328	-3.04%
2018/12/07	2	25.15	0	0.00	25.30	2	358	0.56%
2018/12/04	8	26.76	5	26.30	26.20	3	382	0.78%
2018/12/03	3	26.65	0	0.00	26.50	3	384	0.78%
2018/11/27	2	25.05	0	0.00	25.00	2	373	0.54%
2018/11/26	1	24.80	0	0.00	24.75	1	374	0.27%
2018/11/22	1	25.10	0	0.00	25.05	1	391	0.26%
2018/11/20	2	25.23	0	0.00	25.20	2	402	0.50%
2018/11/19	20	25.06	0	0.00	25.15	20	402	4.97%
2018/11/16	8	24.81	1	25.05	24.65	7	408	1.71%
2018/11/05	10	25.40	10	24.85	24.50	0	491	0.00%
2018/08/10	2	33.30	2	32.65	32.20	0	3,464	0.00%
2018/08/09	1	33.70	1	33.50	33.70	0	3,557	0.00%
2018/07/30	0	0.00	5	34.50	34.50	-5	4,424	-0.11%
2018/07/26	5	35.10	6	34.70	34.50	-1	4,484	-0.02%
2018/07/25	12	35.48	6	35.18	35.10	6	4,495	0.13%
2018/07/24	3	35.50	3	35.05	35.30	0	4,502	0.00%
2018/07/23	2	34.00	1	35.20	35.75	1	4,496	0.02%
2018/07/16	0	0.00	2	39.75	39.30	-2	4,960	-0.04%
2018/07/13	0	0.00	2	39.55	41.00	-2	5,025	-0.04%
2018/07/12	0	0.00	36	39.00	39.00	-36	4,989	-0.72%
2018/07/11	1	39.50	0	0.00	38.00	1	5,005	0.02%
2018/07/10	0	0.00	2	39.10	39.00	-2	5,016	-0.04%
2018/07/06	2	43.08	3	43.70	42.70	-1	5,075	-0.02%
2018/07/05	1	45.15	0	0.00	44.20	1	5,081	0.02%
2018/07/03	2	45.33	0	0.00	43.95	2	4,978	0.04%
2018/06/29	2	45.65	4	46.43	45.05	-2	5,092	-0.04%
2018/06/28	46	45.21	44	44.91	45.15	2	5,028	0.04%
2018/06/26	0	0.00	1	39.25	39.90	-1	4,603	-0.02%
2018/06/25	1	40.50	0	0.00	40.25	1	4,593	0.02%
2018/06/22	5	39.90	2	39.88	39.30	3	4,566	0.07%
2018/06/20	0	0.00	1	41.95	39.30	-1	4,517	-0.02%
2018/06/14	1	44.30	0	0.00	41.40	1	4,441	0.02%
2018/06/11	0	0.00	8	42.20	41.70	-8	4,250	-0.19%
2018/06/07	4	43.00	8	42.24	41.90	-4	4,187	-0.10%
2018/06/06	1	42.80	1	43.00	42.20	0	4,146	0.00%
2018/06/05	0	0.00	8	40.98	40.95	-8	4,085	-0.20%
2018/06/01	0	0.00	4	42.05	41.50	-4	4,007	-0.10%
2018/05/31	30	44.12	14	43.55	41.50	16	3,973	0.40%
2018/05/30	0	0.00	4	41.66	42.95	-4	3,854	-0.10%
2018/05/29	4	41.85	6	42.26	42.95	-2	3,792	-0.05%
2018/05/28	4	42.66	6	42.98	43.55	-2	3,659	-0.05%
2018/05/25	16	38.01	10	38.00	39.60	6	3,442	0.17%
2018/05/23	12	36.43	19	35.79	36.40	-7	3,286	-0.21%
2018/05/22	9	38.00	12	38.29	37.60	-3	3,232	-0.09%
2018/05/21	11	37.13	4	36.81	37.00	7	3,148	0.22%
2018/05/18	2	36.55	36	37.05	35.85	-34	3,080	-1.10%
2018/05/17	43	35.57	21	35.95	35.55	22	2,977	0.74%
2018/05/16	11	40.65	6	39.98	39.50	5	2,875	0.17%
2018/05/15	12	37.23	3	36.30	38.25	9	2,667	0.34%
2018/05/14	1	34.95	0	0.00	34.80	1	2,447	0.04%
2018/05/11	3	33.33	3	32.07	32.20	0	2,327	0.00%
2018/05/10	11	33.67	11	33.27	33.05	0	2,259	0.00%
2018/05/08	2	31.65	6	32.30	31.25	-4	2,108	-0.19%
2018/05/07	3	32.27	3	32.57	33.25	0	2,048	0.00%
2018/05/04	7	30.49	1	30.65	30.55	6	1,938	0.31%
2018/05/03	10	30.15	13	30.12	29.05	-3	1,875	-0.16%
2018/05/02	1	31.60	0	0.00	30.65	1	1,849	0.05%
2018/04/27	5	31.00	5	31.50	31.10	0	1,805	0.00%
2018/04/26	1	32.90	1	30.95	30.90	0	1,761	0.00%
2018/04/24	1	34.30	2	36.03	32.20	-1	1,536	-0.07%
2018/04/23	1	34.80	0	0.00	35.65	1	1,352	0.07%
2018/04/20	0	0.00	1	32.20	32.45	-1	1,276	-0.08%
2018/04/19	3	29.60	2.2	29.75	29.50	0.8	1,172	0.07%
2018/04/16	1	27.30	0	0.00	27.90	1	1,053	0.09%
2018/04/11	1	27.70	1	28.15	29.45	0	892	0.00%
2018/04/10	10	26.65	0	0.00	26.80	10	842	1.19%
2018/04/09	0	0.00	4	28.25	27.85	-4	825	-0.48%
2018/04/03	1	28.90	2	29.00	29.05	-1	817	-0.12%
2018/04/02	5	29.89	2	29.88	30.20	3	796	0.38%
2018/03/31	4	27.08	3	27.22	28.30	1	589	0.17%
2018/03/30	38	26.38	1	26.05	25.75	37	501	7.38%
2018/02/27	0	0.00	0.2	21.80	22.00	-0.2	434	-0.05%
2018/01/04	1	25.20	0	0.00	25.25	1	455	0.22%
2018/01/03	1	25.00	0	0.00	24.75	1	429	0.23%