西柏 (3541)-元大-斗信券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	31.00	31.05	-0.2	136	-0.14%
2024/04/08	0	29.90	0	0.00	29.40	0	114	0.00%
2024/04/02	0	33.00	0	0.00	31.35	0	109	0.00%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.01%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/20	0	32.15	0	0.00	31.65	0	108	0.00%
2024/03/19	0	32.00	0	0.00	32.25	0	108	0.00%
2024/03/18	0	0.00	5	31.48	31.10	-5	109	-4.58%
2024/03/14	3	32.48	0	0.00	32.50	3	99	3.02%
2024/03/13	0	35.95	0	0.00	34.95	0	89	0.00%
2024/03/12	0	35.70	0	0.00	35.60	0	84	0.00%
2024/03/11	0	35.50	0	0.00	35.50	0	84	0.00%
2024/03/08	0	36.20	0	0.00	35.35	0	84	0.00%
2024/03/04	0	36.65	0	0.00	36.40	0	82	0.00%
2024/02/29	0	37.25	0	0.00	37.10	0	78	0.00%
2024/02/27	0	37.50	0	0.00	37.25	0	78	0.00%
2024/02/26	0	38.35	0	0.00	37.65	0	77	0.00%
2024/02/20	0	38.20	0	0.00	37.75	0	84	0.00%
2024/02/16	0.1	36.90	0	0.00	36.60	0.1	81	0.06%
2023/12/12	0	0.00	1	39.40	39.10	-1	95	-1.05%
2023/12/04	0	0.00	4	41.15	41.00	-4	104	-3.83%
2023/12/01	1	40.30	0	0.00	40.55	1	102	0.97%
2023/11/17	0	0.00	0.1	36.60	39.25	-0.1	95	-0.10%
2023/11/06	2	35.40	2	35.85	36.00	0	92	0.00%
2023/11/01	0	0.00	4	36.25	36.30	-4	89	-4.46%
2023/10/31	0	0.00	2	37.65	36.35	-2	90	-2.22%
2023/10/30	6	37.45	0	0.00	37.45	6	89	6.70%
2023/10/20	0	0.00	2	39.25	39.30	-2	170	-1.17%
2023/10/19	2	39.08	0	0.00	39.40	2	175	1.14%
2023/10/11	2	40.08	0	0.00	39.80	2	179	1.11%
2023/10/02	4	41.54	0	0.00	41.35	4	177	2.26%
2023/09/14	1	42.80	1	43.10	44.10	0	174	0.00%
2023/07/28	1	44.15	1	44.10	44.25	0	211	0.00%
2023/07/27	1	45.10	0	0.00	44.85	1	208	0.48%
2023/07/26	1	45.35	0	0.00	45.60	1	201	0.50%
2023/07/25	0.1	43.95	13	39.20	43.35	-12.9	183	-7.04%
2023/06/07	1	60.20	0	0.00	60.30	1	124	0.80%
2023/05/09	0	0.00	1	59.50	59.30	-1	98	-1.01%
2023/05/05	0	0.00	6	60.15	60.20	-6	92	-6.50%
2023/04/14	2	61.10	0	0.00	61.20	2	80	2.49%
2023/02/23	0	0.00	3	57.70	57.80	-3	57	-5.21%
2023/02/20	0	0.00	4	57.48	57.40	-4	55	-7.26%
2023/02/17	0	0.00	1	56.80	57.10	-1	53	-1.87%
2023/01/30	4	54.55	4	54.15	54.20	0	55	0.00%
2022/12/12	1	53.60	0	0.00	53.90	1	72	1.38%
2022/12/05	0	0.00	2	56.20	56.50	-2	75	-2.64%
2022/11/16	1	56.00	0	0.00	57.00	1	88	1.13%
2022/11/11	2	56.75	0	0.00	56.50	2	94	2.13%
2022/11/09	2	55.70	0	0.00	56.60	2	94	2.11%
2022/11/08	1	55.20	0	0.00	55.90	1	92	1.08%
2022/11/07	1	55.20	0	0.00	55.20	1	96	1.04%
2022/10/28	1	50.00	0	0.00	50.40	1	107	0.93%
2022/10/26	3	50.00	0	0.00	50.10	3	108	2.78%
2022/10/25	2	50.00	0	0.00	50.00	2	108	1.84%
2022/09/14	0	0.00	3	58.50	59.60	-3	122	-2.45%
2022/09/05	1	56.30	0	0.00	56.20	1	124	0.80%
2022/09/01	2	58.90	0	0.00	58.30	2	123	1.63%
2022/07/28	0	0.00	2	62.50	60.60	-2	136	-1.47%
2022/07/06	0	0.00	0	56.50	55.80	0	191	0.00%
2022/07/05	0	0.00	1	55.10	56.10	-1	208	-0.48%
2022/06/29	1	59.00	0	0.00	59.20	1	250	0.40%
2022/06/20	1	62.00	0	0.00	60.50	1	253	0.39%
2022/06/13	1	66.70	0	0.00	66.80	1	244	0.41%
2022/06/07	1	67.70	0	0.00	67.70	1	246	0.41%
2022/05/30	1	67.50	0	0.00	67.30	1	256	0.39%
2022/05/24	1	69.10	0	0.00	68.00	1	267	0.37%
2022/05/12	1	68.00	2	68.55	66.10	-1	292	-0.34%
2022/05/10	1	66.20	0	0.00	66.00	1	293	0.34%
2022/04/22	0	0.00	1	71.90	72.00	-1	296	-0.34%
2022/04/21	1	72.00	0	0.00	71.80	1	295	0.34%
2022/04/20	1	72.00	0	0.00	71.70	1	294	0.34%
2022/04/06	0	0.00	1	66.20	66.50	-1	239	-0.42%
2022/03/29	0	0.00	0	61.10	61.30	0	232	-0.01%
2022/03/23	0	0.00	0	59.40	59.80	0	263	0.00%
2022/03/21	0	0.00	0	59.00	59.10	0	475	0.00%
2022/03/18	0	58.40	0	0.00	57.80	0	534	0.01%
2022/03/07	0	0.00	1	60.20	60.40	-1	525	-0.19%
2022/02/23	0	0.00	1	64.80	65.10	-1	513	-0.19%
2022/02/22	1	65.90	0	0.00	64.50	1	513	0.19%
2022/02/21	5	65.88	0	0.00	66.90	5	508	0.98%
2022/02/18	1	64.80	0	0.00	64.80	1	507	0.20%
2022/02/16	5	65.60	5	65.14	65.00	0	524	-0.01%
2022/02/15	4	64.69	0	0.00	63.70	4	524	0.77%
2022/02/14	2	62.30	0	0.00	63.30	2	521	0.38%
2022/01/20	0	0.00	1	60.90	61.10	-1	548	-0.18%
2022/01/11	1	61.50	0	0.00	60.80	1	563	0.18%
2022/01/05	0	0.00	5	62.08	61.90	-5	595	-0.84%
2022/01/03	0	0.00	1	62.50	62.60	-1	712	-0.14%
2021/12/28	1	63.00	0	0.00	64.40	1	734	0.14%
2021/12/17	2	63.00	0	0.00	62.20	2	922	0.22%
2021/12/16	0	0.00	1	65.00	65.00	-1	907	-0.11%
2021/12/15	3	70.13	3.9	69.56	67.00	-0.9	862	-0.10%
2021/12/14	1	65.10	0	0.00	65.40	1	695	0.14%
2021/12/10	0	0.00	0.1	60.00	59.70	-0.1	634	-0.02%
2021/11/01	3	59.27	0	0.00	59.00	3	658	0.46%
2021/10/26	0	0.00	1	59.20	59.00	-1	646	-0.15%
2021/10/22	2	58.30	0	0.00	58.00	2	643	0.31%
2021/10/20	2	57.70	2	57.70	57.80	0	635	0.00%
2021/10/19	0	0.00	1	58.50	58.30	-1	629	-0.16%
2021/10/18	0	0.00	3	58.60	58.30	-3	625	-0.48%
2021/10/15	0	0.00	3	61.90	62.20	-3	608	-0.49%
2021/10/12	1	64.70	1	63.60	65.40	0	584	0.00%
2021/10/08	7	68.00	0	0.00	66.60	7	565	1.24%
2021/10/04	0	0.00	2	60.50	59.40	-2	430	-0.47%
2021/09/29	1	65.50	0	0.00	64.70	1	396	0.25%
2021/09/27	1	65.00	0	0.00	65.60	1	277	0.36%
2021/09/09	0	0.00	1	55.80	55.00	-1	200	-0.50%
2021/09/07	1	59.50	0	0.00	56.30	1	192	0.52%
2021/08/30	0	0.00	1	58.80	58.80	-1	149	-0.67%
2021/08/27	10	57.92	9	58.70	57.00	1	133	0.75%
2021/06/25	0	0.00	2	51.50	51.30	-2	133	-1.50%
2021/06/24	2	50.40	0	0.00	50.80	2	134	1.49%
2021/06/01	0	0.00	1	48.60	49.10	-1	153	-0.65%
2021/05/11	1	48.10	0	0.00	47.50	1	156	0.64%
2021/04/13	0	0.00	6.6	52.82	52.60	-6.6	149	-4.45%
2021/03/29	0	0.00	1	55.60	55.70	-1	163	-0.61%
2021/03/25	1	54.80	0	0.00	54.50	1	161	0.62%
2021/02/22	0	0.00	1	52.20	52.50	-1	143	-0.70%
2021/02/18	1	50.00	0	0.00	49.95	1	137	0.73%
2020/12/07	0	0.00	1	58.50	58.40	-1	72	-1.38%
2020/12/04	1	59.00	0	0.00	59.10	1	70	1.41%
2020/11/26	1	60.30	0	0.00	60.60	1	66	1.50%
2020/07/13	1	78.30	0	0.00	78.10	1	152	0.66%
2020/07/06	0	0.00	1	80.40	80.70	-1	159	-0.63%
2020/06/30	1	78.20	0	0.00	78.50	1	175	0.57%
2020/04/14	1	74.20	1	74.40	73.40	0	212	0.00%
2020/04/06	0	0.00	1	71.00	70.70	-1	194	-0.51%
2020/04/01	1	71.90	1	72.30	71.80	0	192	0.00%
2020/03/30	0	0.00	1	67.60	67.90	-1	177	-0.56%
2020/03/27	1	68.50	1	68.40	68.40	0	176	0.00%
2020/03/17	0	0.00	3	60.50	60.60	-3	134	-2.23%
2020/03/16	0	0.00	3	64.77	64.00	-3	130	-2.30%
2020/03/12	0	0.00	2	72.30	71.70	-2	119	-1.67%
2020/03/10	6	74.98	0	0.00	75.30	6	111	5.36%
2020/03/05	0	0.00	2	77.50	77.30	-2	108	-1.85%
2020/03/03	1	77.60	0	0.00	77.60	1	109	0.91%
2020/02/12	0	0.00	1	79.60	80.10	-1	135	-0.74%
2020/02/10	3	77.93	0	0.00	77.50	3	146	2.05%
2020/01/31	1	80.70	0	0.00	80.60	1	154	0.65%
2020/01/30	2	81.40	1	80.70	80.90	1	152	0.65%
2020/01/14	2	82.00	0	0.00	81.90	2	143	1.39%
2019/12/16	5	84.90	0	0.00	84.80	5	150	3.33%
2019/12/13	0	0.00	1	84.70	85.00	-1	151	-0.66%
2019/11/29	0	0.00	1	87.50	87.50	-1	156	-0.64%
2019/11/27	1	89.00	0	0.00	88.80	1	156	0.64%
2019/11/26	1	88.80	0	0.00	89.00	1	153	0.65%
2019/10/23	0	0.00	1	79.80	79.90	-1	152	-0.66%
2019/10/15	1	80.60	0	0.00	80.20	1	169	0.59%
2019/09/06	0	0.00	1	83.10	82.80	-1	225	-0.44%
2019/08/07	1	79.50	0	0.00	78.40	1	213	0.47%
2019/08/01	0	0.00	1	79.00	78.30	-1	246	-0.41%
2019/07/30	0	0.00	2	81.00	80.30	-2	256	-0.78%
2019/07/15	1	85.80	0	0.00	86.00	1	298	0.34%
2019/07/12	2	90.10	0	0.00	88.90	2	293	0.68%
2019/07/10	0	0.00	1	91.90	91.30	-1	285	-0.35%
2019/07/09	0	0.00	1	89.50	90.70	-1	278	-0.36%
2019/06/24	1	91.40	0	0.00	90.90	1	281	0.36%
2019/06/21	1	90.20	0	0.00	90.60	1	284	0.35%
2019/05/10	2	84.60	2	83.70	84.60	0	381	0.00%
2019/05/09	2	92.90	3	83.30	83.50	-1	376	-0.27%
2019/05/08	0	0.00	3	91.93	92.00	-3	356	-0.84%
2019/05/07	2	92.80	4	92.10	92.10	-2	352	-0.57%
2019/05/06	6	94.03	0	0.00	91.70	6	346	1.73%
2019/04/25	0	0.00	1	89.20	89.40	-1	316	-0.32%
2019/04/23	1	86.40	0	0.00	86.00	1	312	0.32%
2019/02/26	0	0.00	3	84.50	84.10	-3	445	-0.67%
2019/02/19	0	0.00	1	83.50	83.30	-1	455	-0.22%
2019/02/12	0	0.00	1	80.10	80.40	-1	435	-0.23%
2018/11/30	1	78.30	0	0.00	79.20	1	296	0.34%
2018/11/27	1	72.50	0	0.00	73.00	1	177	0.56%
2018/11/26	1	70.00	1	70.60	70.80	0	158	0.00%
2018/11/22	1	69.20	1	70.00	70.30	0	129	0.00%
2018/11/21	1	64.90	0	0.00	66.90	1	104	0.96%
2018/10/04	0	0.00	2	63.80	63.60	-2	149	-1.34%
2018/08/17	0	0.00	2	62.40	62.40	-2	188	-1.06%
2018/08/16	2	60.65	0	0.00	60.00	2	186	1.07%
2018/07/18	0	0.00	2	57.60	57.50	-2	126	-1.58%
2018/07/17	0	0.00	1	57.70	57.70	-1	126	-0.79%
2018/07/04	1	65.00	0	0.00	63.00	1	128	0.78%
2018/05/29	0	0.00	1	72.70	72.50	-1	165	-0.61%
2018/05/28	1	74.10	0	0.00	75.00	1	162	0.61%
2018/05/22	0	0.00	5	66.76	66.30	-5	151	-3.31%
2018/05/17	1	67.50	0	0.00	67.40	1	154	0.65%
2018/05/15	5	65.10	0	0.00	65.10	5	152	3.28%
2018/04/12	0	0.00	2	78.10	78.70	-2	164	-1.21%
2018/04/03	2	82.00	0	0.00	82.00	2	160	1.25%
2018/03/16	1	86.40	0	0.00	87.00	1	169	0.59%
2018/03/13	1	86.20	2	85.20	86.20	-1	162	-0.62%
2018/03/12	1	87.30	0	0.00	85.30	1	161	0.62%
2018/03/07	2	90.10	0	0.00	89.80	2	150	1.33%
2018/03/06	1	82.00	0	0.00	82.00	1	134	0.74%