聯穎 (3550)-元大-斗信券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
20.30
漲跌
▲0.05
漲幅
+0.25%
成交量
938張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	20.48	4	20.55	20.30	0	10,366	0.00%
2024/11/21	1	20.20	1.4	20.20	20.25	-0.4	10,373	0.00%
2024/11/20	3	20.40	3	20.43	20.25	0	10,379	0.00%
2024/11/15	0	0.00	0.1	20.26	20.20	-0.1	10,297	0.00%
2024/11/14	0	0.00	1	20.30	20.30	-1	10,283	-0.01%
2024/11/12	0.1	21.00	0	0.00	20.85	0.1	10,242	0.00%
2024/11/11	6.3	21.37	4	21.60	21.65	2.3	10,216	0.02%
2024/11/06	1	22.40	0	0.00	22.20	1	10,107	0.01%
2024/11/01	2.1	22.96	1	22.45	22.45	1.1	10,030	0.01%
2024/10/30	0.3	23.19	0	0.00	23.00	0.3	9,987	0.00%
2024/10/29	6	23.86	0	0.00	24.05	6	9,943	0.06%
2024/10/28	3	24.48	3	24.57	24.20	0	9,897	0.00%
2024/10/25	0	0.00	10	24.50	24.30	-10	9,843	-0.10%
2024/10/24	1	25.00	6	25.15	24.85	-5	9,797	-0.05%
2024/10/23	13	25.73	11	25.67	25.65	2	9,743	0.02%
2024/10/22	32	26.36	31	26.33	26.55	1	9,631	0.01%
2024/10/21	0	0.00	1	26.30	26.30	-1	9,242	-0.01%
2024/10/18	0	0.00	4	24.10	23.95	-4	9,158	-0.04%
2024/10/17	5	24.83	1	24.55	24.80	4	9,115	0.04%
2024/10/16	3	24.60	1	24.20	24.30	2	9,076	0.02%
2024/10/15	7.5	24.55	6	24.28	24.15	1.5	9,001	0.02%
2024/10/14	25	24.92	6	24.55	24.90	19	8,926	0.21%
2024/10/11	9.5	25.44	10	25.54	24.00	-0.5	8,842	-0.01%
2024/10/09	51.1	27.15	43	27.17	26.30	8.1	8,671	0.09%
2024/10/08	0	0.00	4	25.78	26.25	-4	7,969	-0.05%
2024/10/07	6	24.05	0.1	23.80	23.90	5.9	7,792	0.08%
2024/10/04	7	25.75	8	24.80	24.85	-1	7,676	-0.01%
2024/10/01	10.2	25.98	8	25.61	25.80	2.2	7,570	0.03%
2024/09/30	4	27.00	4	26.94	26.10	0	7,465	0.00%
2024/09/27	4	27.73	90	27.53	26.90	-86	7,217	-1.19%
2024/09/26	15	28.23	13.5	27.89	28.00	1.5	7,017	0.02%
2024/09/25	157.7	30.31	143	30.25	28.20	14.7	6,720	0.22%	大買/大賣/
2024/09/24	105.1	27.95	20	28.41	29.25	85.1	5,078	1.68%	大買/
2024/09/23	3	25.27	7	26.60	26.60	-4	4,311	-0.09%
2024/09/20	13	25.33	8	25.11	24.20	5	4,052	0.12%
2024/09/19	9.2	24.73	9	25.13	25.10	0.2	3,799	0.00%
2024/09/18	19	27.53	12	27.06	25.50	7	3,547	0.20%
2024/09/16	1	27.40	1.5	27.37	27.40	-0.5	2,701	-0.02%
2024/09/13	2	24.95	3	24.47	24.95	-1	2,448	-0.04%
2024/09/12	0.3	23.10	0	0.00	22.70	0.3	2,197	0.01%
2024/09/11	0	22.50	2	22.45	22.50	-2	2,156	-0.09%
2024/09/09	1	22.15	2	22.00	22.30	-1	2,094	-0.05%
2024/09/05	0	24.15	0	0.00	23.55	0	2,017	0.00%
2024/09/03	1	25.50	0	0.00	25.05	1	1,875	0.05%
2024/08/30	0	0.00	1	24.50	24.65	-1	1,739	-0.06%
2024/08/29	22.7	24.92	22.1	25.15	25.00	0.7	1,655	0.04%
2024/08/28	14	22.27	10.2	24.17	24.35	3.8	1,057	0.36%
2024/08/27	2	22.15	9.3	22.15	22.15	-7.3	659	-1.10%
2024/08/22	0	0.00	1	16.70	16.70	-1	215	-0.46%
2024/07/17	0	16.71	0	0.00	16.55	0	162	0.00%
2024/07/05	0	0.00	6	16.12	16.20	-6	121	-4.94%
2024/07/04	0	0.00	1	16.10	16.10	-1	119	-0.84%
2024/07/02	0	15.70	0	0.00	15.70	0	110	0.00%
2024/04/12	0	0.00	0.1	15.25	15.35	-0.1	145	-0.09%
2024/03/27	0	15.00	0	0.00	15.00	0	141	0.00%
2024/03/21	1	14.60	0	0.00	14.65	1	132	0.76%
2024/03/15	0	14.93	0	0.00	14.70	0	126	0.00%
2024/03/07	0	0.00	0	16.00	15.50	0	114	0.00%
2024/03/06	1	16.10	0	0.00	16.20	1	109	0.91%
2024/03/04	0	16.20	0	0.00	16.10	0	105	0.00%
2024/02/29	0	15.95	0.2	15.95	15.85	-0.2	97	-0.25%
2024/02/27	0	15.65	1	15.70	15.60	-1	94	-1.06%
2024/02/26	0	15.50	0	0.00	15.45	0	91	0.00%
2024/02/21	0	0.00	1	15.45	15.55	-1	82	-1.22%
2024/02/20	0	15.60	0	0.00	15.40	0	80	0.00%
2024/02/19	0	16.00	0	0.00	15.40	0	76	0.00%
2024/02/05	0	14.70	0	0.00	14.65	0	66	0.00%
2024/01/31	1	14.70	0	0.00	14.60	1	64	1.55%
2023/12/29	0	14.95	0	0.00	14.90	0	53	0.07%
2023/12/27	0.4	14.95	0	0.00	14.90	0.4	47	0.74%
2023/11/10	0	15.60	0	0.00	15.30	0	54	0.00%
2023/11/06	0	0.00	1	15.20	15.20	-1	55	-1.81%
2023/08/10	0	16.10	0	0.00	15.65	0	140	0.00%
2023/08/08	0	16.60	0	0.00	16.40	0	139	0.00%
2023/08/02	0	16.85	0	0.00	16.80	0	148	0.00%
2023/08/01	0	16.80	0	0.00	16.90	0	149	0.00%
2023/06/28	1	16.40	0	0.00	16.45	1	186	0.54%
2023/06/26	0	16.80	0	0.00	16.85	0	183	0.00%
2023/05/31	0	15.80	0	0.00	15.85	0	185	0.00%
2023/04/07	1	15.05	0	0.00	15.10	1	130	0.77%
2023/03/30	0	15.20	0	0.00	15.10	0	126	0.00%
2023/02/23	0	14.70	0	0.00	14.70	0	87	0.00%
2023/02/10	0	14.00	0	0.00	13.90	0	66	0.00%
2023/02/08	0	14.00	0	0.00	13.90	0	63	0.00%
2023/01/10	0	0.00	2	13.95	14.00	-2	60	-3.29%
2022/12/05	2	14.15	0	0.00	14.05	2	82	2.42%
2022/11/23	0	0.00	1	13.20	13.30	-1	77	-1.28%
2022/11/17	0	0.00	0.2	13.25	13.35	-0.2	83	-0.18%
2022/11/04	0	14.00	0	0.00	13.60	0	101	0.00%
2022/10/21	0.9	13.40	0	0.00	13.15	0.9	105	0.89%
2022/09/07	0	0.00	1	14.75	14.85	-1	91	-1.09%
2022/08/25	0	0.00	1	15.15	15.30	-1	109	-0.91%
2022/08/19	0	0.00	5	15.53	15.30	-5	104	-4.78%
2022/08/16	3	15.10	0	0.00	15.15	3	95	3.15%
2022/08/03	2	14.50	0	0.00	14.45	2	113	1.76%
2022/07/11	0	15.65	0	0.00	13.95	0	130	0.00%
2022/07/08	1	14.15	1	14.20	14.25	0	130	0.00%
2022/07/05	0	0.00	0	14.20	14.25	0	134	-0.02%
2022/06/14	2	15.30	0	0.00	15.15	2	137	1.45%
2022/06/09	0	0.00	0.1	15.96	15.80	-0.1	137	-0.05%
2022/05/18	1	14.35	1	14.40	14.35	0	133	0.00%
2022/05/11	2	14.15	2	14.05	14.15	0	123	0.00%
2022/04/28	0.1	15.52	0.1	15.10	15.25	0	135	-0.01%
2022/04/07	0	0.00	17	16.60	16.75	-17	281	-6.04%
2022/04/06	0	0.00	3	16.75	16.85	-3	547	-0.55%
2022/03/31	2	17.05	0	0.00	17.00	2	555	0.36%
2022/03/30	3	17.08	0	0.00	17.05	3	557	0.54%
2022/03/29	1	17.05	1	17.05	17.10	0	559	0.00%
2022/03/22	0	17.20	0	0.00	17.15	0	565	0.00%
2022/03/21	0	0.00	0.1	17.10	17.05	-0.1	569	-0.01%
2022/03/16	1	16.80	0	0.00	16.70	1	591	0.17%
2022/03/15	0	0.00	5	16.60	16.70	-5	597	-0.84%
2022/03/11	2	16.95	0	0.00	17.00	2	604	0.33%
2022/02/22	0.1	17.60	0	0.00	17.35	0.1	724	0.02%
2022/02/18	0	18.00	0	0.00	17.60	0	872	0.00%
2022/02/17	3	17.65	0	0.00	17.60	3	936	0.32%
2022/02/15	5	17.50	0	17.45	17.40	5	974	0.51%
2022/02/11	3	17.90	0	0.00	17.90	3	979	0.31%
2022/02/10	1	18.05	0	0.00	18.00	1	1,008	0.10%
2022/01/26	1	17.25	0	0.00	17.20	1	1,028	0.10%
2022/01/24	8	17.26	16	17.60	17.80	-8	1,027	-0.78%
2022/01/21	7	17.82	0	0.00	17.65	7	1,024	0.68%
2022/01/20	0	0.00	3	17.95	18.15	-3	1,023	-0.29%
2022/01/18	8	18.25	0	0.00	18.30	8	1,023	0.78%
2022/01/17	0	0.00	5	17.90	18.10	-5	1,025	-0.49%
2022/01/14	5	17.69	2	17.75	17.85	3	1,026	0.29%
2022/01/11	1	18.25	0	0.00	18.10	1	1,015	0.10%
2022/01/06	1	18.65	0	0.00	18.60	1	1,001	0.10%
2021/12/30	0	0.00	3	19.60	19.60	-3	963	-0.31%
2021/12/29	3	20.00	5	20.18	20.10	-2	897	-0.22%
2021/12/16	1	18.45	0	0.00	18.45	1	642	0.16%
2021/12/15	0	0.00	1	18.35	18.35	-1	663	-0.15%
2021/12/09	0	0.00	1	18.15	18.30	-1	649	-0.15%
2021/12/08	1	18.20	5	18.20	18.30	-4	646	-0.62%
2021/12/07	1	18.20	0	0.00	18.20	1	646	0.15%
2021/11/25	0	0.00	12	18.40	18.40	-12	635	-1.89%
2021/11/23	5	18.25	0	0.00	18.25	5	625	0.80%
2021/11/22	8	18.76	0	0.00	18.50	8	618	1.30%
2021/11/19	4	18.75	2	19.15	18.45	2	593	0.34%
2021/11/18	3	19.65	11	19.63	19.35	-8	558	-1.43%
2021/11/17	16	19.67	0	0.00	20.15	16	527	3.03%
2021/11/16	1	20.80	0	0.00	20.80	1	415	0.24%
2021/11/15	0	0.00	12	18.95	18.95	-12	354	-3.39%
2021/11/09	2	17.30	0	0.00	17.25	2	358	0.57%
2021/11/03	0	0.00	2	17.80	17.80	-2	366	-0.55%
2021/10/14	0	0.00	2	16.38	16.30	-2	649	-0.31%
2021/10/13	3	16.37	1	16.25	16.30	2	675	0.30%
2021/10/08	5	16.96	3	17.03	16.95	2	723	0.28%
2021/10/07	1	16.45	0	0.00	16.75	1	777	0.13%
2021/10/06	2	16.30	0	0.00	16.20	2	807	0.25%
2021/10/04	7	16.89	1	16.50	16.55	6	824	0.73%
2021/09/27	0	0.00	10	18.45	18.50	-10	849	-1.18%
2021/09/23	0	0.00	1	17.85	17.95	-1	865	-0.12%
2021/09/22	5	17.75	0	0.00	17.80	5	871	0.57%
2021/09/15	5	18.07	0	0.00	18.15	5	887	0.56%
2021/09/13	0	0.00	1	18.85	18.95	-1	887	-0.11%
2021/09/10	2	18.78	9	18.72	18.65	-7	888	-0.79%
2021/09/09	0	0.00	1	18.50	18.50	-1	892	-0.11%
2021/08/24	5	18.50	0	0.00	18.45	5	902	0.55%
2021/08/23	5	18.70	0	0.00	18.60	5	905	0.55%
2021/08/13	0	0.00	3	19.68	19.55	-3	882	-0.34%
2021/08/11	3	20.50	8	20.86	20.10	-5	876	-0.57%
2021/08/10	5	20.55	0	0.00	20.35	5	873	0.57%
2021/08/09	5	21.84	1	21.65	21.40	4	866	0.46%
2021/08/05	2	22.30	0	0.00	22.15	2	874	0.23%
2021/07/29	4	22.59	0	0.00	22.35	4	849	0.47%
2021/07/28	1	23.05	0	0.00	22.90	1	837	0.12%
2021/07/26	0	0.00	1	23.00	23.10	-1	859	-0.12%
2021/07/23	0	0.00	2	22.30	22.30	-2	873	-0.23%
2021/07/15	0	0.00	1	20.55	20.75	-1	1,230	-0.08%
2021/07/14	1	20.40	0	0.00	20.50	1	1,302	0.08%
2021/07/13	0	0.00	1	21.35	21.45	-1	1,285	-0.08%
2021/07/06	0	0.00	1	19.95	19.75	-1	1,360	-0.07%
2021/07/01	0	0.00	1	19.70	19.75	-1	1,558	-0.06%
2021/06/30	0	0.00	1	19.65	19.55	-1	1,564	-0.06%
2021/06/28	2	19.43	10	19.49	19.55	-8	1,599	-0.50%
2021/06/25	0	0.00	13	19.38	19.25	-13	1,610	-0.81%
2021/06/23	0	0.00	2	18.40	18.60	-2	1,627	-0.12%
2021/06/21	7	18.52	0	0.00	18.40	7	1,856	0.38%
2021/06/17	0	0.00	11	18.56	19.05	-11	2,012	-0.55%
2021/06/10	10	18.25	0	0.00	18.35	10	2,021	0.49%
2021/06/09	2	18.50	0	0.00	18.45	2	2,026	0.10%
2021/06/08	0	0.00	5	18.65	18.65	-5	2,024	-0.25%
2021/06/07	5	18.35	0	0.00	18.40	5	2,022	0.25%
2021/06/02	15	18.18	0	0.00	18.25	15	2,025	0.74%
2021/05/17	0	0.00	1	16.50	15.50	-1	2,034	-0.05%
2021/05/14	0	0.00	1	17.10	17.05	-1	2,024	-0.05%
2021/05/13	2	17.08	2	16.85	17.15	0	2,009	0.00%
2021/05/12	3	17.43	2	18.35	17.30	1	1,993	0.05%
2021/05/05	0	0.00	3	20.20	19.70	-3	1,929	-0.16%
2021/05/04	2	19.00	0	0.00	19.65	2	1,914	0.10%
2021/04/29	0	0.00	4	21.65	21.75	-4	1,835	-0.22%
2021/04/28	7	21.63	15	22.72	20.85	-8	1,784	-0.45%
2021/04/26	3	22.17	0	0.00	21.85	3	1,500	0.20%
2021/04/23	3	21.78	2	21.95	22.00	1	1,470	0.07%
2021/04/22	13	21.63	0	0.00	21.40	13	1,442	0.90%
2021/04/21	1	21.70	0	0.00	22.50	1	1,360	0.07%
2021/04/20	2	21.78	2	22.20	21.70	0	1,299	0.00%
2021/04/19	0	0.00	3	20.40	21.10	-3	1,216	-0.25%
2021/04/16	30	19.55	30	19.45	19.95	0	1,188	0.00%
2021/04/14	0	0.00	1	19.45	19.05	-1	1,167	-0.09%
2021/04/13	2	20.00	6	20.46	19.70	-4	1,130	-0.35%
2021/04/12	0	0.00	6	20.38	20.35	-6	1,097	-0.55%
2021/04/09	2	21.58	1	21.35	21.00	1	1,053	0.09%
2021/04/08	4	20.65	2	20.60	21.00	2	920	0.22%
2021/04/07	1	19.40	0	0.00	19.10	1	868	0.12%
2021/03/29	0	0.00	1	18.20	17.95	-1	785	-0.13%
2021/03/25	2	18.50	0	0.00	18.30	2	741	0.27%
2021/03/24	44	19.89	41	19.92	19.80	3	688	0.44%
2021/03/23	0	0.00	12	19.07	19.45	-12	508	-2.36%
2021/03/19	29	16.26	28	15.86	16.10	1	343	0.29%
2021/03/15	0	16.50	0	0.00	15.95	0	321	0.00%
2021/03/12	1	15.56	0	0.00	15.45	1	315	0.32%
2021/03/11	0	16.50	0	0.00	15.55	0	316	0.00%
2021/03/10	0	15.40	0	0.00	15.25	0	319	0.00%
2021/03/09	5	15.30	0	0.00	15.25	5	328	1.52%
2021/02/26	0	0.00	2	14.95	15.10	-2	295	-0.68%
2021/02/25	1	15.00	0	0.00	15.00	1	293	0.34%
2021/02/24	2	14.98	3	15.00	15.00	-1	292	-0.34%
2021/02/23	0	0.00	2	15.10	15.15	-2	289	-0.69%
2021/02/22	1	15.05	0	0.00	15.10	1	286	0.35%
2021/02/18	1	14.75	0	0.00	14.85	1	276	0.36%
2021/02/17	7	14.81	0	0.00	14.75	7	274	2.55%
2021/02/04	0	15.00	0	0.00	14.10	0	265	0.00%
2021/01/22	0	0.00	1	14.00	14.00	-1	269	-0.37%
2021/01/15	1	14.85	0	0.00	14.85	1	274	0.36%
2021/01/06	0	0.00	3	14.75	14.50	-3	280	-1.07%
2021/01/05	0	0.00	1	15.10	15.05	-1	283	-0.35%
2020/12/31	0	15.95	0	0.00	15.05	0	310	0.00%
2020/12/28	0	0.00	2	15.40	15.30	-2	436	-0.46%
2020/12/17	2	14.90	0	0.00	14.80	2	566	0.35%
2020/12/15	3	14.78	0	0.00	14.85	3	592	0.51%
2020/12/14	1	14.85	0	0.00	14.95	1	726	0.14%
2020/12/04	1	14.90	1	14.90	14.90	0	719	0.00%
2020/12/02	0	0.00	2	14.80	15.05	-2	706	-0.28%
2020/11/26	2	14.20	0	0.00	14.20	2	694	0.29%
2020/11/25	0	0.00	2	14.05	14.05	-2	697	-0.29%
2020/11/23	1	14.20	2	14.23	14.25	-1	700	-0.14%
2020/11/20	1	14.05	0	0.00	14.10	1	700	0.14%
2020/11/19	2	14.30	0	0.00	14.10	2	702	0.28%
2020/11/09	0	0.00	2	14.25	14.40	-2	792	-0.25%
2020/11/06	0	0.00	2	14.10	14.10	-2	802	-0.25%
2020/11/05	0	0.00	2	14.18	14.10	-2	835	-0.24%
2020/11/02	0	0.00	2	14.00	14.00	-2	848	-0.24%
2020/10/23	2	14.73	0	0.00	14.60	2	826	0.24%
2020/10/08	2	15.43	0	0.00	15.30	2	764	0.26%
2020/10/07	1	15.55	0	0.00	15.45	1	753	0.13%
2020/10/06	3	16.60	0	0.00	15.85	3	729	0.41%
2020/10/05	0	0.00	5	16.70	16.70	-5	670	-0.75%
2020/09/30	0	0.00	1	15.40	15.20	-1	613	-0.16%
2020/09/25	1	15.20	0	0.00	14.30	1	603	0.17%
2020/09/24	0	0.00	10	15.39	15.25	-10	586	-1.71%
2020/09/23	0	0.00	1	15.75	16.30	-1	570	-0.18%
2020/09/22	1	15.35	0	0.00	15.35	1	483	0.21%
2020/09/17	2	15.83	0	0.00	14.90	2	429	0.47%
2020/09/16	10	14.45	0	0.00	14.50	10	295	3.38%
2020/08/14	4	15.30	8	14.86	14.20	-4	247	-1.62%
2020/08/13	4	13.78	0	0.00	15.00	4	191	2.09%
2020/08/10	0	0.00	1	13.00	13.20	-1	123	-0.81%
2020/07/07	0	13.60	0	0.00	12.80	0	118	0.00%
2020/07/02	0	0.00	2	13.00	13.00	-2	118	-1.69%
2020/05/27	0	0.00	5	12.20	12.20	-5	175	-2.86%
2020/05/05	1	12.50	0	0.00	12.55	1	177	0.56%
2020/04/23	0	0.00	2	11.38	11.35	-2	180	-1.11%
2020/04/20	1	11.70	0	0.00	11.75	1	177	0.56%
2020/04/17	4	11.93	2	11.80	11.80	2	177	1.12%
2020/01/07	0	0.00	1	14.50	14.45	-1	117	-0.85%
2019/11/06	2	14.60	0	0.00	14.65	2	91	2.18%
2019/09/10	0	0.00	4	14.20	14.25	-4	99	-4.01%
2019/07/29	0	0.00	3	14.80	14.60	-3	139	-2.15%
2019/07/19	0	0.00	2	15.00	15.00	-2	148	-1.35%
2019/07/02	2	15.35	0	0.00	15.50	2	272	0.74%
2019/07/01	3	15.25	0	0.00	15.25	3	270	1.11%
2019/06/26	0	0.00	1	15.10	15.20	-1	302	-0.33%
2019/06/24	0	0.00	1	15.10	15.10	-1	312	-0.32%
2019/06/20	1	15.30	2	15.25	15.35	-1	317	-0.31%
2019/06/10	2	15.10	0	0.00	15.10	2	492	0.41%
2019/06/05	5	15.10	0	0.00	15.10	5	492	1.01%
2019/04/22	6	18.71	1	18.50	18.20	5	484	1.03%
2019/04/19	5	17.90	8	18.66	18.80	-3	423	-0.71%
2019/04/15	0	0.00	1	17.40	17.40	-1	369	-0.27%
2019/04/01	1	17.35	5	17.45	17.35	-4	356	-1.12%
2019/03/29	1	17.40	0	0.00	17.45	1	349	0.29%
2019/03/19	0	0.00	2	18.65	18.60	-2	305	-0.66%
2019/03/18	8	19.43	0	0.00	19.00	8	299	2.67%
2019/01/30	5	17.10	0	0.00	17.25	5	168	2.97%
2019/01/23	0	0.00	10	16.85	16.70	-10	170	-5.88%
2019/01/22	0	0.00	10	16.80	16.75	-10	171	-5.85%
2019/01/10	7	16.10	0	0.00	16.10	7	170	4.10%
2019/01/09	13	16.28	0	0.00	16.15	13	171	7.58%
2018/11/14	0	0.00	3	15.80	16.00	-3	225	-1.33%
2018/10/26	0	0.00	1	14.15	14.30	-1	241	-0.41%
2018/10/23	3	15.07	0	0.00	15.10	3	249	1.20%
2018/10/17	1	15.65	0	0.00	15.70	1	257	0.39%
2018/10/05	1	16.70	0	0.00	16.75	1	272	0.37%
2018/10/03	0	0.00	1	17.80	17.70	-1	269	-0.37%
2018/09/19	1	18.05	0	0.00	18.05	1	386	0.26%
2018/09/14	1	18.15	0	0.00	18.25	1	456	0.22%
2018/09/10	0	0.00	6	17.77	17.75	-6	760	-0.79%
2018/09/05	2	19.20	0	0.00	19.10	2	927	0.22%
2018/09/04	3	19.65	0	0.00	19.55	3	938	0.32%
2018/08/15	0	0.00	1	19.70	19.65	-1	1,064	-0.09%
2018/07/05	0	0.00	6	21.78	21.75	-6	1,178	-0.51%
2018/06/29	0	0.00	4	22.85	22.50	-4	1,198	-0.33%
2018/06/28	10	23.15	0	0.00	22.40	10	1,177	0.85%
2018/06/26	1	23.15	0	0.00	23.20	1	1,167	0.09%
2018/06/21	0	0.00	2	25.50	25.35	-2	1,117	-0.18%
2018/06/20	1	25.00	0	0.00	24.75	1	1,088	0.09%
2018/06/19	2	25.65	9	26.07	25.80	-7	1,036	-0.68%
2018/06/15	0	0.00	24	23.91	24.10	-24	879	-2.73%
2018/06/14	1	23.90	38	23.73	23.70	-37	820	-4.51%
2018/06/13	60	23.23	0	0.00	22.60	60	737	8.14%
2018/06/12	1	22.60	1	22.45	22.80	0	713	0.00%
2018/06/01	0	0.00	3	20.75	20.90	-3	762	-0.39%
2018/05/31	0	0.00	4	20.90	20.60	-4	775	-0.52%
2018/05/29	3	20.15	0	0.00	20.15	3	841	0.36%
2018/05/10	2	20.35	0	0.00	20.20	2	1,470	0.14%
2018/05/08	2	20.35	0	0.00	20.60	2	1,468	0.14%
2018/03/29	0	0.00	3	20.93	20.75	-3	2,869	-0.10%
2018/03/21	2	21.30	0	0.00	21.20	2	2,901	0.07%
2018/03/20	0	0.00	9	20.90	20.85	-9	2,894	-0.31%
2018/03/15	0	0.00	2	21.00	20.85	-2	2,920	-0.07%
2018/03/09	2	20.65	0	0.00	20.50	2	2,975	0.07%
2018/03/08	1	20.80	0	0.00	20.40	1	2,976	0.03%
2018/03/07	2	21.50	0	0.00	20.65	2	2,952	0.07%
2018/03/02	0	0.00	1	23.25	23.40	-1	2,842	-0.04%
2018/03/01	2	22.80	1	23.25	23.15	1	2,793	0.04%
2018/02/27	1	24.25	0	0.00	23.35	1	2,769	0.04%
2018/02/23	1	22.50	0	0.00	22.55	1	2,586	0.04%
2018/02/22	1	22.55	6	23.18	22.55	-5	2,556	-0.20%
2018/02/08	6	22.30	1	22.50	21.95	5	2,321	0.22%
2018/02/06	1	19.85	1	20.15	18.95	0	2,187	0.00%
2018/01/30	0	0.00	1	21.00	20.65	-1	2,135	-0.05%
2018/01/16	9	23.60	1	24.00	23.00	8	1,916	0.42%
2018/01/15	1	24.50	0	0.00	24.15	1	1,848	0.05%
2018/01/08	12	23.88	3	24.50	23.05	9	1,641	0.55%
2018/01/04	8	26.09	4	25.79	24.90	4	1,517	0.26%
2018/01/03	1	23.60	0	0.00	25.50	1	1,297	0.08%