世禾 (3551)-元大-斗信券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	137.50	0	0.00	137.50	3	2,777	0.11%
2025/01/20	4.1	138.13	4	138.50	138.50	0.1	3,101	0.00%
2025/01/17	2.1	140.17	5	137.50	134.00	-2.9	3,383	-0.09%
2025/01/16	26	142.58	25	143.46	146.50	1	3,405	0.03%
2025/01/15	25.3	145.88	21	147.45	143.00	4.3	3,410	0.13%
2025/01/14	6	142.42	13	143.23	145.00	-7	3,261	-0.21%
2025/01/13	10	134.35	2	135.50	132.00	8	3,243	0.25%
2025/01/10	1	133.97	1	132.00	129.50	0	3,231	0.00%
2025/01/09	1	135.50	3.2	133.90	132.50	-2.2	3,229	-0.07%
2025/01/08	1	135.50	1	136.50	136.50	0	3,275	0.00%
2025/01/07	3	133.17	3	135.33	134.00	0	3,236	0.00%
2025/01/06	0.2	131.00	6	129.66	132.50	-5.9	3,187	-0.18%
2025/01/03	0	123.50	1	123.00	124.50	-1	3,155	-0.03%
2025/01/02	0	124.60	0.1	124.00	124.00	0	3,148	0.00%
2024/12/31	0.1	126.83	0	0.00	127.00	0.1	3,139	0.00%
2024/12/30	0.1	127.31	0	0.00	124.50	0.1	3,135	0.00%
2024/12/27	6	130.67	3.1	130.97	127.50	2.9	3,122	0.09%
2024/12/26	9	135.11	8	134.19	133.00	1	3,100	0.03%
2024/12/25	8	131.81	5	133.80	135.00	3	3,039	0.10%
2024/12/24	2	129.75	3	129.83	133.00	-1	2,952	-0.03%
2024/12/23	2.1	125.55	1	124.53	127.50	1.1	2,873	0.04%
2024/12/20	1	118.00	1	120.00	122.00	0	2,825	0.00%
2024/12/19	1.1	119.95	0	0.00	118.50	1.1	2,801	0.04%
2024/12/18	1	122.01	1	128.00	122.50	0	2,792	0.00%
2024/12/13	0.1	118.50	0	0.00	117.00	0.1	2,706	0.00%
2024/12/12	1.1	123.18	2	123.00	122.00	-0.9	2,693	-0.03%
2024/12/11	1.1	123.88	1	122.50	121.50	0.1	2,686	0.00%
2024/12/10	1	121.50	0	0.00	120.50	1	2,681	0.04%
2024/12/09	0	122.50	0	0.00	122.00	0	2,678	0.00%
2024/12/05	1	125.50	1	127.50	125.50	0	2,656	0.00%
2024/12/04	2.1	124.99	2	124.50	124.50	0.1	2,645	0.00%
2024/12/03	0.1	126.67	0	0.00	125.50	0.1	2,636	0.00%
2024/12/02	1	127.00	2	124.25	124.00	-1	2,625	-0.04%
2024/11/28	1	125.95	1	126.00	125.50	0	2,616	0.00%
2024/11/27	3	129.16	3	128.00	126.50	0	2,604	0.00%
2024/11/26	0	132.50	0	0.00	132.00	0	2,593	0.00%
2024/11/21	1	138.50	1	138.00	135.50	0	2,563	0.00%
2024/11/20	0	136.00	0	0.00	137.00	0	2,566	0.00%
2024/11/18	2	141.66	1	142.50	130.00	1	2,598	0.04%
2024/11/15	0	0.00	2	141.50	141.50	-2	2,550	-0.08%
2024/11/14	1.1	144.38	2.1	141.48	142.50	-1.1	2,539	-0.04%
2024/11/13	8.1	143.18	8	143.38	144.00	0.1	2,529	0.00%
2024/11/12	0	136.50	0	0.00	138.00	0	2,458	0.00%
2024/11/11	0	139.00	3	139.50	138.00	-3	2,445	-0.12%
2024/11/08	2	139.75	1.1	141.43	140.00	0.9	2,421	0.04%
2024/11/07	5	141.10	3	141.83	145.00	2	2,366	0.08%
2024/11/06	2.1	137.02	3	134.33	134.50	-1	2,292	-0.04%
2024/11/05	0.1	138.94	3	137.00	136.00	-2.9	2,252	-0.13%
2024/11/04	1	137.00	1	139.50	139.00	0	2,231	0.00%
2024/11/01	0.1	145.25	0	0.00	143.00	0.1	2,194	0.00%
2024/10/30	19.2	143.55	20	144.58	141.50	-0.8	2,101	-0.04%
2024/10/29	3	149.00	2	151.00	149.50	1	1,980	0.05%
2024/10/28	7.1	145.89	5	146.10	152.00	2.1	1,853	0.11%
2024/10/25	2.2	140.59	2	145.00	145.00	0.2	1,670	0.01%
2024/10/24	8.7	146.90	6	137.42	138.00	2.7	1,490	0.18%
2024/10/23	0	0.00	2	142.75	146.50	-2	1,148	-0.17%
2024/10/22	4	136.00	2	134.76	133.50	2	1,027	0.19%
2024/10/21	2	133.50	6.5	135.50	135.50	-4.5	916	-0.49%
2024/10/18	6	122.50	6	121.75	123.50	0	774	0.00%
2024/10/17	2	115.25	4	118.25	118.50	-2	640	-0.31%
2024/10/16	1	108.50	0	0.00	109.50	1	576	0.17%
2024/10/15	1	115.50	1	113.00	110.00	0	560	0.00%
2024/09/23	1	104.00	0	0.00	102.00	1	548	0.18%
2024/09/12	1	100.50	1	101.00	101.00	0	648	0.00%
2024/09/02	2	106.75	2	106.00	106.00	0	666	0.00%
2024/08/30	1	108.00	1	108.50	107.50	0	670	0.00%
2024/08/29	1	110.00	0	0.00	109.00	1	667	0.15%
2024/08/22	0	0.00	1	109.50	106.50	-1	686	-0.15%
2024/08/20	1	107.00	1	107.50	111.00	0	607	0.00%
2024/08/16	2	110.00	0	0.00	106.50	2	616	0.32%
2024/08/15	0	0.00	1	105.00	109.00	-1	608	-0.16%
2024/08/14	0	102.00	0	0.00	99.50	0	577	0.00%
2024/08/09	1	89.80	1	89.70	88.60	0	566	0.00%
2024/08/07	1	88.70	0	0.00	88.00	1	604	0.17%
2024/08/05	3	80.80	0	0.00	80.80	3	602	0.50%
2024/07/29	0	0.00	1	90.40	89.10	-1	601	-0.17%
2024/07/23	0	0.00	1	96.00	96.00	-1	598	-0.17%
2024/07/19	1	98.50	0	0.00	97.80	1	594	0.17%
2024/07/18	2	101.00	0	0.00	101.00	2	591	0.34%
2024/07/11	2	109.50	0	0.00	107.50	2	637	0.31%
2024/07/05	0	0.00	0.1	116.00	116.00	-0.1	692	-0.01%
2024/07/01	0	114.50	0	0.00	113.50	0	768	0.00%
2024/06/24	0	114.00	0	0.00	112.00	0	1,043	0.00%
2024/06/21	0	0.00	0.1	115.00	114.50	-0.1	1,043	-0.01%
2024/06/20	0.1	115.00	0	0.00	114.00	0.1	1,029	0.01%
2024/06/19	0	109.50	0	0.00	111.00	0	1,012	0.00%
2024/06/17	0.5	106.50	0	0.00	106.00	0.5	984	0.05%
2024/06/04	0	0.00	1	103.50	102.00	-1	1,095	-0.09%
2024/05/31	1	101.00	2	100.75	100.00	-1	1,217	-0.08%
2024/05/30	2	106.75	0	0.00	103.50	2	1,246	0.16%
2024/05/22	0	0.00	1	111.00	111.00	-1	1,461	-0.07%
2024/05/21	1	112.00	0	0.00	113.00	1	1,564	0.06%
2024/05/16	0	0.00	0	110.50	109.00	0	1,681	0.00%
2024/05/15	1	111.00	1	109.00	108.50	0	1,685	0.00%
2024/05/14	1	110.50	1	110.50	110.00	0	1,678	0.00%
2024/05/10	1	106.50	0	0.00	105.50	1	1,674	0.06%
2024/05/07	0	106.50	0	0.00	107.00	0	1,669	0.00%
2024/05/06	0	0.00	1	105.00	105.00	-1	1,667	-0.06%
2024/05/02	2	106.50	0	0.00	105.50	2	1,661	0.12%
2024/04/19	0	108.07	0	0.00	108.00	0	1,671	0.00%
2024/04/17	1	114.08	1	115.00	117.00	0	1,651	0.00%
2024/04/16	1	111.50	8	115.00	110.00	-7	1,635	-0.43%
2024/04/15	0	119.00	5	120.00	119.00	-5	1,622	-0.31%
2024/04/12	1	118.00	1	117.50	118.00	0	1,614	0.00%
2024/04/11	5	115.40	1	116.50	117.00	4	1,608	0.25%
2024/04/10	1	124.01	1	125.00	124.50	0	1,582	0.00%
2024/04/09	6	123.92	6	124.00	124.50	0	1,569	0.00%
2024/04/08	1	124.00	2	124.50	124.00	-1	1,523	-0.07%
2024/04/03	5	125.00	5	123.50	123.00	0	1,506	0.00%
2024/04/01	5	124.50	0	0.00	123.50	5	1,404	0.36%
2024/03/29	3	119.33	12	125.63	129.00	-9	1,343	-0.67%
2024/03/28	4	120.50	0	115.00	121.00	4	1,226	0.33%
2024/03/19	2	107.00	0	0.00	109.00	2	1,140	0.18%
2024/03/18	1	105.00	1	108.00	109.00	0	1,136	0.00%
2024/03/13	0	113.50	0	0.00	107.00	0	1,106	0.00%
2024/03/12	1	114.50	1	114.00	113.00	0	1,088	0.00%
2024/03/11	1	109.50	0	0.00	108.50	1	1,074	0.09%
2024/03/08	1	108.03	1.2	113.83	105.00	-0.2	1,063	-0.02%
2024/03/06	3	118.67	2	114.00	120.50	1	979	0.10%
2024/03/05	1	114.00	2	113.00	113.00	-1	902	-0.11%
2024/03/04	0.1	120.00	0	0.00	118.50	0.1	874	0.01%
2024/03/01	1	121.01	0	0.00	121.00	1	857	0.12%
2024/02/27	3	123.83	0	0.00	122.50	3	812	0.37%
2024/02/26	3.1	123.06	0	0.00	126.00	3.1	774	0.40%
2024/02/23	0.1	125.75	0	0.00	129.00	0.1	712	0.01%
2024/02/22	0	128.00	0	0.00	124.50	0	643	0.00%
2024/02/21	0	116.50	0	0.00	116.50	0	535	0.00%
2024/02/16	1	102.00	3	96.03	101.00	-2	406	-0.49%
2024/02/15	2	95.90	1	95.90	95.70	1	392	0.25%
2024/02/05	1	99.80	0	0.00	95.90	1	386	0.26%