辛耘 (3583)-元大-斗信券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	354.67	1	342.50	342.50	5	8,341	0.06%
2024/04/30	5	344.18	9	339.22	338.00	-4	8,312	-0.05%
2024/04/29	5.1	342.40	7	340.86	342.50	-1.9	8,288	-0.02%
2024/04/26	8	335.19	19	334.18	335.00	-11	8,274	-0.13%
2024/04/25	5	324.80	7	327.79	326.50	-2	8,301	-0.02%
2024/04/24	16.1	333.64	17	335.03	328.50	-0.9	8,289	-0.01%
2024/04/23	17	317.76	5	321.30	321.50	12	8,261	0.15%
2024/04/22	13	314.85	8	310.05	304.50	5	8,245	0.06%
2024/04/19	5	322.39	14	318.96	316.50	-9	8,188	-0.11%
2024/04/18	9	354.50	10	351.65	346.50	-1	8,018	-0.01%
2024/04/17	24	355.86	4	356.13	363.00	20	7,899	0.25%
2024/04/16	3	333.17	4	338.00	340.00	-1	7,750	-0.01%
2024/04/15	13	348.81	22	349.43	341.00	-9	7,646	-0.12%
2024/04/12	4.1	353.46	4	348.87	341.00	0.1	7,539	0.00%
2024/04/11	1.1	344.12	5	340.20	337.00	-3.9	7,412	-0.05%
2024/04/10	2	359.13	0.1	350.71	341.00	1.9	7,350	0.03%
2024/04/09	9	373.94	7	362.75	354.00	2	7,244	0.03%
2024/04/08	14.3	372.45	12	365.75	364.50	2.2	7,095	0.03%
2024/04/03	46	368.10	49	374.58	380.50	-3	6,932	-0.04%
2024/04/02	13	331.35	13.1	344.97	347.00	-0.1	6,559	0.00%
2024/04/01	18.3	317.49	17	317.44	315.50	1.3	6,367	0.02%
2024/03/29	20	305.65	20	307.45	302.00	0	6,182	0.00%
2024/03/28	27.4	315.40	34.1	312.47	309.00	-6.6	6,076	-0.11%
2024/03/27	32	302.48	30.3	306.32	317.50	1.7	5,884	0.03%
2024/03/26	37.3	295.28	73	297.53	291.50	-35.7	5,624	-0.63%
2024/03/25	14	297.57	4	296.75	298.50	10	5,383	0.19%
2024/03/22	4	288.50	2	287.50	287.00	2	5,235	0.04%
2024/03/21	1	284.00	1	283.45	283.00	0	5,149	0.00%
2024/03/20	33.2	284.34	47	278.76	277.50	-13.8	5,097	-0.27%
2024/03/19	7	292.43	9.1	293.20	290.00	-2.1	5,006	-0.04%
2024/03/18	3	273.18	7.2	278.97	287.00	-4.2	4,838	-0.09%
2024/03/15	4	266.63	4	270.39	266.00	0	4,686	0.00%
2024/03/14	5	263.02	2.1	265.73	265.00	2.9	4,636	0.06%
2024/03/13	5.4	272.06	1	272.00	276.00	4.4	4,564	0.10%
2024/03/11	43.1	273.54	5.1	281.46	280.50	38	4,413	0.86%
2024/03/08	21.1	274.40	7	266.71	263.50	14.1	4,295	0.33%
2024/03/07	4.1	287.13	6	288.83	285.00	-1.9	4,173	-0.05%
2024/03/06	4.1	290.28	4.1	286.32	288.00	0.1	4,103	0.00%
2024/03/05	3	275.83	2	275.00	275.00	1	4,037	0.02%
2024/03/04	0	0.00	4.2	280.87	268.00	-4.2	3,969	-0.11%
2024/03/01	3	269.67	2	267.50	268.00	1	3,909	0.03%
2024/02/29	2.1	264.78	5	264.30	267.00	-3	3,965	-0.07%
2024/02/27	15.2	281.04	15	272.97	266.50	0.2	3,944	0.01%
2024/02/26	16	284.75	19	287.53	293.50	-3	3,840	-0.08%
2024/02/23	8	265.56	9.1	274.83	278.50	-1.1	3,611	-0.03%
2024/02/22	12.1	248.55	4	248.38	253.50	8.1	3,588	0.23%
2024/02/21	4	242.25	4	238.88	239.50	0	3,407	0.00%
2024/02/20	4	248.00	23	245.20	242.00	-19	3,351	-0.57%
2024/02/19	1	242.00	3	242.00	242.50	-2	3,278	-0.06%
2024/02/16	7	248.21	8.1	247.52	247.50	-1.1	3,224	-0.03%
2024/02/15	4	231.38	8.2	233.76	243.50	-4.2	3,086	-0.13%
2024/02/05	2	220.50	0.1	220.50	221.50	1.9	2,926	0.07%
2024/02/02	2	219.75	1	218.50	219.50	1	2,911	0.03%
2024/01/31	1	223.00	1	216.50	215.50	0	2,895	0.00%
2024/01/29	0	0.00	2	214.75	218.50	-2	2,858	-0.07%
2024/01/26	2.1	212.05	0	0.00	210.50	2.1	2,845	0.07%
2024/01/25	0.1	218.00	2	216.50	216.00	-2	2,840	-0.07%
2024/01/24	1	219.00	0	0.00	219.00	1	2,811	0.04%
2024/01/23	2	220.00	2	216.75	220.00	0	2,763	0.00%
2024/01/22	2	221.50	1.1	220.52	221.00	1	2,733	0.03%
2024/01/19	4	216.25	6	219.25	212.50	-2	2,655	-0.08%
2024/01/18	3	208.00	0	0.00	209.50	3	2,583	0.12%
2024/01/17	1	217.51	2	218.50	214.50	-1	2,582	-0.04%
2024/01/16	2	217.75	1	218.99	217.00	1	2,515	0.04%
2024/01/15	0	0.00	2	213.00	214.00	-2	2,513	-0.08%
2024/01/12	0	0.00	1	211.00	210.50	-1	2,602	-0.04%
2024/01/11	8	207.25	19	207.34	210.00	-11	2,611	-0.42%
2024/01/10	15	209.00	18.1	209.09	206.00	-3.1	2,612	-0.12%
2024/01/09	14	202.07	14	203.29	202.00	0	2,555	0.00%
2024/01/05	7	201.28	1	199.00	199.50	6	2,608	0.23%
2024/01/03	3	208.50	0	0.00	208.00	3	2,672	0.11%
2024/01/02	1	210.01	0	0.00	210.50	1	2,688	0.04%
2023/12/29	4	211.00	0	0.00	214.00	4	2,702	0.15%
2023/12/28	1	211.50	6	212.50	213.00	-5	2,713	-0.18%
2023/12/27	2	210.00	7	208.50	211.00	-5	2,773	-0.18%
2023/12/26	8	207.75	7	206.50	206.50	1	2,864	0.03%
2023/12/25	7	207.00	0	0.00	207.50	7	2,891	0.24%
2023/12/22	3	208.83	1	207.50	206.50	2	2,902	0.07%
2023/12/21	9	209.50	15	205.83	207.50	-6	2,920	-0.21%
2023/12/20	8	215.56	6	213.50	213.50	2	2,992	0.07%
2023/12/19	6	218.50	9.5	216.40	217.50	-3.5	3,003	-0.12%
2023/12/18	7	212.50	8.1	214.40	214.50	-1.1	3,006	-0.04%
2023/12/15	9	214.83	4	213.00	212.50	5	3,031	0.17%
2023/12/14	6	214.33	4	215.00	213.50	2	3,074	0.07%
2023/12/13	5	212.50	4	216.13	213.00	1	3,079	0.03%
2023/12/12	3	213.00	0	0.00	211.00	3	3,062	0.10%
2023/12/11	4	215.50	2	212.00	211.50	2	3,072	0.07%
2023/12/08	0	0.00	1	218.50	219.50	-1	3,053	-0.03%
2023/12/07	2	217.00	2	223.25	217.00	0	3,055	0.00%
2023/12/06	4	218.38	2	219.25	219.00	2	3,053	0.07%
2023/12/05	0	0.00	1	217.50	215.50	-1	3,061	-0.03%
2023/12/04	5	226.30	2	233.98	223.50	3	3,044	0.10%
2023/12/01	9	229.56	14	229.00	229.50	-5	3,049	-0.16%
2023/11/30	11	224.45	17.1	223.42	221.00	-6.1	2,950	-0.21%
2023/11/29	4.1	215.56	0	0.00	216.00	4.1	2,895	0.14%
2023/11/28	2	216.75	1	216.09	216.50	1	2,947	0.03%
2023/11/27	11.5	224.11	12.1	223.05	219.50	-0.6	2,961	-0.02%
2023/11/24	3	215.33	4.1	217.74	218.00	-1.1	2,920	-0.04%
2023/11/22	13	212.15	18	213.75	215.00	-5	2,873	-0.17%
2023/11/21	9	208.39	18	203.36	207.00	-9	2,810	-0.32%
2023/11/20	4	194.50	0	0.00	193.50	4	2,842	0.14%
2023/11/17	0	194.00	2	193.25	195.00	-2	2,923	-0.07%
2023/11/15	4	193.13	0	0.00	190.50	4	3,217	0.12%
2023/11/14	0	192.00	13	192.62	193.50	-13	3,382	-0.38%
2023/11/13	7	194.71	1	193.50	192.00	6	3,664	0.16%
2023/11/09	0.1	189.00	0	0.00	189.00	0.1	3,917	0.00%
2023/11/08	6	192.50	6	193.50	192.00	0	4,048	0.00%
2023/11/03	1	188.00	4.2	189.19	188.00	-3.2	4,648	-0.07%
2023/11/01	0.2	180.50	0	0.00	180.00	0.2	5,369	0.00%
2023/10/31	1	180.50	0	0.00	181.00	1	5,602	0.02%
2023/10/26	1	191.50	0.1	192.50	188.50	0.9	6,549	0.01%
2023/10/24	1.1	200.55	2	200.25	202.00	-0.9	6,929	-0.01%
2023/10/23	0	0.00	1	199.00	195.50	-1	7,280	-0.01%
2023/10/20	7	197.50	4.1	196.29	202.00	2.9	7,469	0.04%
2023/10/19	1	183.50	2.1	185.68	190.50	-1.1	7,470	-0.01%
2023/10/18	3	185.33	0	0.00	182.50	3	7,753	0.04%
2023/10/17	1.1	198.27	2	191.75	190.00	-0.9	7,915	-0.01%
2023/10/16	1	193.00	2	193.75	195.50	-1	7,992	-0.01%
2023/10/13	5	198.90	0	0.00	198.50	5	8,148	0.06%
2023/10/12	0	0.00	3.1	207.02	207.00	-3.1	8,461	-0.04%
2023/10/11	3	202.50	0	208.00	204.00	3	8,692	0.03%
2023/10/06	1	207.00	1	207.50	202.00	0	8,782	0.00%
2023/10/05	0	0.00	0	206.50	205.50	0	9,007	0.00%
2023/10/04	0	201.00	0	0.00	202.00	0	9,120	0.00%
2023/10/03	4	209.49	2.1	207.53	204.50	1.9	9,147	0.02%
2023/10/02	2	204.75	2	208.25	212.00	0	9,218	0.00%
2023/09/28	1	199.50	1	201.00	198.00	0	9,268	0.00%
2023/09/27	0	194.00	0	0.00	193.50	0	9,396	0.00%
2023/09/26	3	196.35	2	197.50	195.00	1	9,622	0.01%
2023/09/25	6	202.67	4	200.75	198.00	2	9,656	0.02%
2023/09/22	3	192.83	3	191.00	194.00	0	9,618	0.00%
2023/09/21	0	188.00	0	0.00	189.00	0	9,618	0.00%
2023/09/20	3	195.00	3	196.00	193.00	0	9,653	0.00%
2023/09/19	0.3	199.52	0	0.00	195.00	0.3	9,684	0.00%
2023/09/18	1.1	203.16	0	0.00	203.00	1.1	9,673	0.01%
2023/09/15	0	0.00	0.1	211.50	210.00	-0.1	9,705	0.00%
2023/09/14	0.1	215.50	0	0.00	214.50	0.1	9,774	0.00%
2023/09/13	1.1	207.64	1	209.00	211.00	0.1	9,812	0.00%
2023/09/12	0	0.00	1	207.00	207.00	-1	9,868	-0.01%
2023/09/11	1	204.54	0	0.00	205.50	1	9,944	0.01%
2023/09/08	1	215.99	1	215.00	214.50	0	10,148	0.00%
2023/09/07	0	0.00	1	218.00	219.00	-1	10,205	-0.01%
2023/09/06	1	220.96	0	0.00	218.50	1	10,284	0.01%
2023/09/05	2	215.75	2	217.25	219.00	0	10,411	0.00%
2023/09/04	1.1	214.53	1.2	208.91	215.00	-0.1	10,674	0.00%
2023/09/01	2.1	215.73	2	212.75	212.00	0.1	10,688	0.00%
2023/08/31	2.3	211.03	10	210.25	211.50	-7.7	10,792	-0.07%
2023/08/30	2	216.25	0	212.50	212.50	2	10,813	0.02%
2023/08/29	16.1	219.68	7	214.57	215.00	9.1	10,827	0.08%
2023/08/28	13.2	221.84	14	219.64	217.00	-0.8	10,822	-0.01%
2023/08/25	7	231.00	4	236.00	226.00	3	10,788	0.03%
2023/08/24	20	248.08	5	244.41	241.00	15	10,820	0.14%
2023/08/23	5	243.30	7	244.57	246.00	-2	10,699	-0.02%
2023/08/22	18.1	251.01	20.2	246.28	244.00	-2.1	10,687	-0.02%
2023/08/21	5	238.60	5	239.90	240.00	0	10,521	0.00%
2023/08/18	14.1	241.34	13	238.35	235.00	1.1	10,439	0.01%
2023/08/17	17.2	245.15	17	243.97	249.00	0.2	10,262	0.00%
2023/08/16	4	229.88	7.1	230.77	231.50	-3.1	9,976	-0.03%
2023/08/15	9	232.78	8	232.63	227.00	1	9,927	0.01%
2023/08/14	4	220.13	7	218.07	224.50	-3	9,777	-0.03%
2023/08/11	7.1	224.31	3	223.33	218.00	4.1	9,675	0.04%
2023/08/10	8.4	221.06	9	224.39	222.00	-0.6	9,512	-0.01%
2023/08/09	20.2	247.84	12	245.58	240.50	8.2	9,313	0.09%
2023/08/08	20	252.70	15.1	252.81	257.00	4.9	9,039	0.05%
2023/08/07	13	234.88	11	236.23	245.50	2	8,664	0.02%
2023/08/04	15	214.77	26	214.40	223.50	-11	8,306	-0.13%
2023/08/02	25	208.54	17	213.59	203.50	8	8,054	0.10%
2023/08/01	17.1	247.71	14.1	244.76	225.00	3.1	7,809	0.04%
2023/07/31	20	249.48	13	250.23	249.50	7	7,483	0.09%
2023/07/28	4	230.50	12	231.96	242.50	-8	7,079	-0.11%
2023/07/27	7	221.50	19.1	219.06	220.50	-12.1	6,850	-0.18%
2023/07/26	11.1	220.27	16	219.47	217.00	-4.9	6,633	-0.07%
2023/07/25	21	209.32	23.3	210.36	212.00	-2.3	6,254	-0.04%
2023/07/24	15.3	189.37	9	187.17	193.00	6.3	6,016	0.11%
2023/07/21	14	188.61	9	192.78	188.50	5	5,903	0.09%
2023/07/20	4	186.25	7	182.14	190.00	-3	5,607	-0.05%
2023/07/19	4	176.38	3	180.17	174.00	1	5,419	0.02%
2023/07/18	15	183.30	7	182.79	179.00	8	5,341	0.15%
2023/07/17	24	189.90	12	187.63	186.50	12	5,159	0.23%
2023/07/14	6	172.58	11	174.68	180.50	-5	4,804	-0.10%
2023/07/13	11	167.59	10	168.20	164.50	1	4,542	0.02%
2023/07/12	12	167.50	8	169.69	164.00	4	4,406	0.09%
2023/07/11	6	168.08	11	166.27	166.00	-5	4,164	-0.12%
2023/07/10	5	162.00	5	162.50	162.00	0	4,024	0.00%
2023/07/07	9	161.56	8	163.88	160.00	1	3,978	0.03%
2023/07/06	6	165.42	4	163.00	162.00	2	3,860	0.05%
2023/07/05	8	166.06	3	161.00	160.50	5	3,705	0.13%
2023/07/04	4	161.50	5	164.90	169.50	-1	3,546	-0.03%
2023/07/03	1	150.00	1	152.50	154.50	0	3,309	0.00%
2023/06/30	1	148.00	3	148.00	154.00	-2	3,254	-0.06%
2023/06/29	3	147.00	3	149.50	148.00	0	3,213	0.00%
2023/06/28	3	149.67	2	149.25	146.00	1	3,183	0.03%
2023/06/26	1	156.00	2	156.00	155.00	-1	3,050	-0.03%
2023/06/21	1	155.50	2	159.00	158.00	-1	3,006	-0.03%
2023/06/20	1	158.50	0	0.00	157.50	1	2,955	0.03%
2023/06/16	1	160.00	5	161.70	161.50	-4	2,805	-0.14%
2023/06/15	3	159.17	2	160.25	158.00	1	2,731	0.04%
2023/06/14	8	163.56	4	167.75	157.50	4	2,629	0.15%
2023/06/13	0	0.00	1	156.00	162.00	-1	2,380	-0.04%
2023/06/12	4	145.38	4	145.75	147.50	0	2,307	0.00%
2023/06/09	3	148.83	4	149.63	150.00	-1	2,207	-0.05%
2023/06/08	9	143.61	6	146.25	144.00	3	2,013	0.15%
2023/06/07	1	132.00	2	134.50	134.50	-1	1,737	-0.06%
2023/06/06	2	117.75	2	118.00	122.50	0	1,667	0.00%
2023/06/05	1	117.50	1	114.00	114.00	0	1,473	0.00%
2023/06/02	0	0.00	1	110.50	112.00	-1	1,371	-0.07%
2023/06/01	2	111.50	1	106.00	112.00	1	1,286	0.08%
2023/05/31	1	108.00	2	107.50	105.00	-1	1,214	-0.08%
2023/05/30	3	109.67	1	109.50	108.00	2	1,155	0.17%
2023/05/29	1	103.50	0	0.00	103.00	1	1,005	0.10%
2023/05/25	0	0.00	0.1	103.50	104.50	-0.1	877	-0.02%
2023/05/24	0	0.00	1	98.90	97.20	-1	828	-0.12%
2023/05/23	1	99.70	0	0.00	99.50	1	818	0.12%
2023/05/22	1	101.50	1	100.50	100.00	0	805	0.00%
2023/05/19	1	102.00	6	101.03	99.90	-5	794	-0.64%
2023/05/18	1	96.20	6	97.03	97.20	-5	723	-0.69%
2023/05/17	5	94.30	2	94.60	94.40	3	682	0.44%
2023/05/16	1	90.50	0	0.00	90.10	1	643	0.16%
2023/04/28	0	90.20	0	0.00	90.00	0	614	0.00%
2023/04/27	0	0.00	2	90.40	91.40	-2	603	-0.33%
2023/04/25	1	89.00	1	88.50	88.30	0	572	0.00%
2023/04/24	4	87.70	0	0.00	87.80	4	558	0.72%
2023/04/21	1	88.10	4	85.50	85.50	-3	551	-0.54%
2023/04/20	0	0.00	0.3	86.00	87.10	-0.3	530	-0.06%
2023/04/18	1	88.00	1	87.60	87.70	0	520	0.00%
2023/04/17	0	87.00	1	87.50	87.60	-1	516	-0.19%
2023/04/13	1	86.30	0	0.00	85.70	1	505	0.20%
2023/04/12	0	86.30	1	86.80	86.60	-1	500	-0.20%
2023/04/11	2	87.10	2	86.80	86.70	0	495	0.00%
2023/04/07	1	84.90	1	84.80	84.80	0	466	0.00%
2023/03/30	1	84.20	0	0.00	84.90	1	448	0.22%
2023/03/29	0	0.00	1	82.90	83.90	-1	427	-0.23%
2023/03/24	0	0.00	1	84.90	83.90	-1	412	-0.24%
2023/03/23	1	83.50	2	83.90	83.60	-1	404	-0.25%
2023/03/22	2	83.75	2	82.60	82.50	0	401	0.00%
2023/03/21	0	0.00	1	82.10	82.10	-1	392	-0.25%
2023/03/17	1	81.50	0	0.00	81.40	1	393	0.25%
2023/03/15	1	81.90	0	0.00	82.20	1	421	0.24%
2023/03/14	0.3	81.00	0	0.00	80.20	0.3	415	0.07%
2023/03/13	0	0.00	5	78.40	80.50	-5	447	-1.12%
2023/03/10	6	81.13	1	81.11	79.50	5	444	1.12%
2023/02/17	0	75.78	0	0.00	76.30	0	463	0.00%
2023/02/13	0	0.00	0	77.50	76.60	0	477	0.00%
2023/02/10	0	0.00	0	76.30	76.10	0	474	0.00%
2023/02/03	0	76.60	0	76.80	76.10	0	488	0.00%
2023/01/12	2	74.05	0	0.00	73.00	2	476	0.42%
2023/01/10	2	74.65	0	76.20	74.50	2	472	0.42%
2022/12/28	0	0.00	1	70.70	70.80	-1	489	-0.20%
2022/12/23	0	0.00	9	71.80	72.60	-9	499	-1.80%
2022/12/22	1	72.40	0	0.00	71.70	1	501	0.20%
2022/12/20	0	73.00	0	0.00	71.00	0	517	0.00%
2022/12/19	2	73.50	0	0.00	73.00	2	526	0.38%
2022/12/15	0	0.00	1	76.80	76.70	-1	529	-0.19%
2022/12/13	1	77.50	0	0.00	75.90	1	528	0.19%
2022/12/07	0	75.00	0	0.00	76.00	0	563	0.00%
2022/12/06	9	80.10	0	0.00	77.20	9	534	1.68%
2022/12/05	5	79.28	5	79.64	80.00	0	528	0.00%
2022/12/02	4	76.02	3	75.67	76.00	1	493	0.20%
2022/11/21	0	0.00	3	73.37	72.80	-3	590	-0.51%
2022/11/16	1	72.20	0	0.00	72.30	1	666	0.15%
2022/11/15	2	72.30	1	73.10	72.50	1	674	0.15%
2022/11/10	2	68.90	2	69.10	68.50	0	922	0.00%
2022/11/08	0	69.20	0	69.50	67.20	0	922	0.00%
2022/11/07	1	66.50	1	67.22	67.50	0	917	0.00%
2022/10/18	0	64.90	0	0.00	65.10	0	915	0.00%
2022/10/05	0	0.00	1	71.00	70.10	-1	972	-0.10%
2022/09/29	0	0.00	1	67.60	66.80	-1	982	-0.10%
2022/09/28	2	67.35	0	0.00	65.80	2	988	0.20%
2022/09/27	2	69.10	3	70.47	70.80	-1	981	-0.10%
2022/09/26	1	70.60	0	0.00	70.00	1	982	0.10%
2022/09/19	0	0.00	4	78.73	77.80	-4	1,002	-0.40%
2022/09/15	3	83.17	1	83.00	81.40	2	1,008	0.20%
2022/09/14	0	0.00	0.1	81.50	81.50	-0.1	999	-0.01%
2022/09/12	0	0.00	1	79.30	79.90	-1	1,006	-0.10%
2022/09/06	1	78.00	1	79.70	77.40	0	1,094	0.00%
2022/09/05	0	81.25	0	0.00	79.30	0	1,104	0.00%
2022/09/02	0	82.30	1.7	82.46	82.00	-1.6	1,115	-0.14%
2022/09/01	2	84.35	0.1	84.20	83.00	1.9	1,130	0.17%
2022/08/31	0	0.00	1	82.40	84.20	-1	1,119	-0.09%
2022/08/29	0	82.08	0	0.00	82.50	0	1,115	0.00%
2022/08/26	1	85.80	0	0.00	84.60	1	1,109	0.09%
2022/08/25	1	87.60	0.5	86.67	84.40	0.5	1,099	0.04%
2022/08/22	2.2	82.78	1	82.80	82.00	1.2	1,145	0.10%
2022/08/19	4.1	85.46	3	84.53	83.70	1.1	1,150	0.09%
2022/08/18	2.5	82.10	1	82.80	81.90	1.5	1,045	0.14%
2022/08/17	5	78.10	5.1	77.22	79.30	-0.1	955	-0.01%
2022/08/16	0	0.00	0	75.40	75.30	0	905	0.00%
2022/08/12	0	72.45	0	0.00	72.50	0	901	0.00%
2022/08/09	0	71.60	0	0.00	71.50	0	919	0.00%
2022/08/02	0	70.60	0	0.00	70.40	0	951	0.00%
2022/07/27	0	72.80	0	0.00	73.70	0	961	0.00%
2022/07/18	0	0.00	1	75.20	74.70	-1	990	-0.10%
2022/07/15	2	73.55	2	73.03	74.60	0	980	0.00%
2022/07/14	0	0.00	0	71.20	71.10	0	955	0.00%
2022/07/12	0	67.23	0	0.00	66.20	0	951	0.00%
2022/07/11	0	69.40	0.1	69.75	69.30	0	958	0.00%
2022/07/06	0	66.13	0	66.50	63.60	0	967	0.00%
2022/06/29	0	0.00	1	74.90	74.90	-1	1,014	-0.10%
2022/06/28	0	77.60	0	0.00	76.20	0	1,019	0.00%
2022/06/22	7	82.57	10	79.54	78.60	-3	1,087	-0.28%
2022/06/20	8	83.59	8	82.19	81.00	0	1,254	0.00%
2022/06/17	1	86.00	4	87.20	87.00	-3	1,248	-0.24%
2022/06/16	8	91.35	7	91.11	86.50	1	1,244	0.08%
2022/06/15	1	91.80	2	91.05	90.50	-1	1,196	-0.08%
2022/06/13	2	91.55	1	92.09	90.20	1	1,236	0.08%
2022/06/10	1	91.70	1	91.90	91.60	0	1,225	0.00%
2022/06/09	0.3	91.50	0	0.00	91.10	0.3	1,208	0.02%
2022/06/08	0	0.00	0	91.00	91.00	0	1,193	0.00%
2022/06/01	2	91.30	3	91.27	91.10	-1	1,248	-0.08%
2022/05/31	2	91.50	3	90.01	89.60	-1	1,231	-0.08%
2022/05/30	2	91.40	2	90.90	91.00	0	1,224	0.00%
2022/05/27	1	89.60	3	88.45	89.70	-2	1,168	-0.17%
2022/05/26	3	86.93	3.1	87.49	85.60	-0.1	1,173	-0.01%
2022/05/25	5.2	87.10	2	87.30	86.70	3.2	1,171	0.27%
2022/05/24	1	85.60	0	0.00	84.30	1	1,171	0.09%
2022/05/16	0	0.00	1	83.10	82.10	-1	1,385	-0.07%
2022/05/12	1	81.90	0	0.00	79.40	1	1,410	0.07%
2022/05/05	0	0.00	2	81.55	79.90	-2	1,729	-0.12%
2022/04/29	3	78.10	1	79.30	78.80	2	1,984	0.10%
2022/04/27	0	74.50	5	73.80	75.40	-5	2,285	-0.22%
2022/04/25	0	0.00	1	75.30	75.30	-1	2,506	-0.04%
2022/04/22	2.1	79.57	2	79.20	79.20	0.1	2,746	0.00%
2022/04/21	1	81.00	1	81.20	81.20	0	3,267	0.00%
2022/04/15	0	84.00	0	0.00	82.90	0	5,468	0.00%
2022/04/12	0	0.00	1	84.40	83.00	-1	6,277	-0.02%
2022/04/11	6.1	86.23	6	84.80	84.50	0.1	6,515	0.00%
2022/04/07	1	91.40	1	91.70	88.10	0	7,294	0.00%
2022/04/06	0	88.60	0	0.00	89.90	0	7,614	0.00%
2022/04/01	3	88.90	3	89.00	89.20	0	7,905	0.00%
2022/03/31	0	89.40	1	89.40	89.30	-1	7,974	-0.01%
2022/03/30	1	91.70	2	92.50	90.50	-1	7,972	-0.01%
2022/03/29	2	92.10	2	90.20	89.90	0	7,970	0.00%
2022/03/28	3	90.20	1	90.70	91.00	2	7,960	0.03%
2022/03/25	3	91.23	2.1	91.87	90.50	0.9	7,957	0.01%
2022/03/24	2	92.70	4	92.88	92.90	-2	7,925	-0.02%
2022/03/23	10.2	93.63	9	93.66	93.70	1.2	7,883	0.01%
2022/03/22	0	0.00	0	88.60	88.80	0	7,754	0.00%
2022/03/21	0	0.00	0	90.00	88.10	0	7,751	0.00%
2022/03/18	0	87.40	2	87.70	88.80	-2	7,765	-0.03%
2022/03/17	3	86.97	3.3	88.28	89.20	-0.3	7,790	0.00%
2022/03/16	0	0.00	0	85.77	84.20	0	7,783	0.00%
2022/03/15	0	83.60	1	83.20	83.10	-1	7,783	-0.01%
2022/03/14	0	0.00	0.1	85.56	85.70	-0.1	7,784	0.00%
2022/03/11	1	85.30	2	85.50	85.50	-1	7,785	-0.01%
2022/03/10	0.4	85.50	0	0.00	85.10	0.4	7,787	0.01%
2022/03/07	1	85.00	0	0.00	83.90	1	7,784	0.01%
2022/03/04	1	89.00	0	0.00	88.60	1	7,805	0.01%
2022/03/03	4	91.85	0	0.00	90.80	4	7,817	0.05%
2022/03/02	0	0.00	5	91.58	91.50	-5	7,847	-0.06%
2022/03/01	3	91.00	2	91.75	90.70	1	7,954	0.01%
2022/02/25	1	89.00	0	0.00	87.80	1	8,041	0.01%
2022/02/24	1	90.00	8	88.78	89.00	-7	8,039	-0.09%
2022/02/23	1	91.90	7	91.90	92.20	-6	8,028	-0.07%
2022/02/22	2	90.40	2	90.65	90.50	0	8,045	0.00%
2022/02/18	2.1	92.71	3	93.80	94.80	-0.9	8,068	-0.01%
2022/02/17	1	95.20	4.1	93.98	93.70	-3.1	8,120	-0.04%
2022/02/16	7	95.43	8	93.23	92.60	-1	8,159	-0.01%
2022/02/15	0	91.60	3	91.27	90.00	-3	8,102	-0.04%
2022/02/14	0	92.00	0	0.00	91.00	0	8,200	0.00%
2022/02/11	2	93.95	0	0.00	93.80	2	8,335	0.02%
2022/02/10	7	95.06	2	94.90	96.00	5	8,359	0.06%
2022/02/09	4	96.30	1	97.50	96.80	3	8,350	0.04%
2022/02/08	0	0.00	1	92.90	92.50	-1	8,362	-0.01%
2022/02/07	4	94.08	1	95.97	91.60	3	8,479	0.04%
2022/01/26	2	90.80	2	91.35	90.30	0	8,403	0.00%
2022/01/25	3	92.10	7	93.50	91.00	-4	8,386	-0.05%
2022/01/24	6	94.78	0	0.00	94.80	6	8,341	0.07%
2022/01/21	7	97.26	9	98.86	96.00	-2	8,236	-0.02%
2022/01/20	7	103.93	6	103.92	103.00	1	8,112	0.01%
2022/01/19	4	101.50	1	102.00	101.00	3	7,938	0.04%
2022/01/18	13	101.46	14	101.71	103.00	-1	7,862	-0.01%
2022/01/17	8	104.00	7	104.36	104.00	1	7,716	0.01%
2022/01/14	33	107.98	63	108.63	102.50	-30	7,467	-0.40%
2022/01/13	18	109.47	24	109.00	109.50	-6	6,940	-0.09%
2022/01/12	85	110.86	59.2	110.39	113.00	25.8	6,492	0.40%
2022/01/11	69.2	110.06	49	107.62	103.00	20.2	5,859	0.34%
2022/01/10	34	107.81	40	108.50	110.50	-6	5,102	-0.12%
2022/01/07	3	99.70	1	100.00	100.50	2	4,741	0.04%
2022/01/06	17	104.97	14	105.18	105.00	3	4,560	0.07%
2022/01/05	9	101.67	9	103.17	99.20	0	4,130	0.00%
2022/01/04	11	105.14	8	105.81	107.00	3	3,927	0.08%
2022/01/03	18	108.83	18	109.22	107.00	0	3,684	0.00%
2021/12/30	11	104.27	10	107.50	108.00	1	3,127	0.03%
2021/12/29	15	95.57	17	96.76	98.20	-2	2,878	-0.07%
2021/12/28	13	88.98	12	89.26	89.30	1	2,542	0.04%
2021/12/27	4	84.85	3	84.27	85.70	1	2,266	0.04%
2021/12/20	1	80.30	0	0.00	80.20	1	2,272	0.04%
2021/12/17	2	79.60	0	0.00	79.60	2	2,323	0.09%
2021/12/16	3	80.90	1	81.00	80.50	2	2,363	0.08%
2021/12/13	1	82.40	15	83.40	82.00	-14	2,391	-0.59%
2021/12/10	18	82.76	3	82.47	82.80	15	2,362	0.63%
2021/12/07	1	78.80	0	0.00	78.80	1	2,306	0.04%
2021/12/03	0	0.00	9	80.03	80.00	-9	2,315	-0.39%
2021/11/30	0	0.00	1	80.00	80.80	-1	2,308	-0.04%
2021/11/29	0	0.00	15	79.50	78.90	-15	2,288	-0.66%
2021/11/26	1	82.00	1	80.30	80.30	0	2,284	0.00%
2021/11/25	31	85.61	6	85.17	84.50	25	2,251	1.11%
2021/11/24	0	0.00	3	80.97	85.60	-3	2,190	-0.14%
2021/11/23	0	0.00	2	79.05	78.20	-2	2,131	-0.09%
2021/11/19	2	80.35	6	80.75	79.80	-4	2,139	-0.19%
2021/11/18	5	79.00	9	79.74	79.00	-4	2,114	-0.19%
2021/11/16	6	81.82	0	0.00	82.00	6	2,059	0.29%
2021/11/15	4	83.73	3	85.83	85.00	1	2,003	0.05%
2021/11/12	2	80.60	1	80.70	80.60	1	1,901	0.05%
2021/11/11	10	82.57	2	82.70	81.00	8	1,866	0.43%
2021/11/10	1	80.80	11	81.81	80.50	-10	1,775	-0.56%
2021/11/05	4	79.70	2	78.30	76.80	2	1,760	0.11%
2021/11/04	3	78.10	7	80.31	80.60	-4	1,679	-0.24%
2021/11/03	0	0.00	2	74.10	73.40	-2	1,519	-0.13%
2021/10/27	0	0.00	5	68.08	68.30	-5	1,366	-0.37%
2021/10/26	5	68.30	0	0.00	68.70	5	1,363	0.37%
2021/10/25	1	68.00	0	0.00	67.80	1	1,354	0.07%
2021/10/21	0	0.00	2	68.00	65.60	-2	1,347	-0.15%
2021/10/19	2	66.10	0	0.00	65.90	2	1,339	0.15%
2021/10/15	0	0.00	2	64.90	65.90	-2	1,343	-0.15%
2021/10/13	1	64.40	1	64.80	62.50	0	1,329	0.00%
2021/10/07	2	65.10	2	65.70	66.70	0	1,308	0.00%
2021/10/05	2	65.40	2	65.20	66.00	0	1,298	0.00%
2021/10/04	4	68.30	3	67.40	65.30	1	1,285	0.08%
2021/10/01	1	69.20	1	69.40	68.70	0	1,264	0.00%
2021/09/29	0	0.00	1	70.70	68.50	-1	1,235	-0.08%
2021/09/27	1	73.40	1	73.90	72.70	0	1,199	0.00%
2021/09/24	3	71.73	3	71.63	71.80	0	1,142	0.00%
2021/09/23	2	69.75	2	70.40	71.80	0	1,087	0.00%
2021/09/16	0	0.00	1	68.30	68.30	-1	996	-0.10%
2021/09/14	0	0.00	1	68.90	67.30	-1	980	-0.10%
2021/09/13	1	67.40	0	0.00	68.60	1	965	0.10%
2021/09/09	0	0.00	2	67.20	67.50	-2	953	-0.21%
2021/09/07	0	0.00	3	65.70	66.10	-3	929	-0.32%
2021/09/06	1	68.30	0	0.00	66.90	1	921	0.11%
2021/09/03	9	69.13	5	69.36	69.30	4	908	0.44%
2021/09/02	1	67.40	1	66.60	67.40	0	881	0.00%
2021/09/01	1	68.20	0	0.00	67.80	1	850	0.12%
2021/08/31	1	68.10	0	0.00	68.70	1	819	0.12%
2021/08/27	1	67.90	2	67.70	67.40	-1	737	-0.14%
2021/08/26	1	64.40	0	0.00	64.50	1	671	0.15%
2021/08/23	0	0.00	1	62.20	61.50	-1	628	-0.16%
2021/08/18	0	0.00	2	60.80	62.10	-2	607	-0.33%
2021/08/17	1	62.40	0	0.00	60.60	1	601	0.17%
2021/08/16	1	64.20	0	0.00	63.50	1	583	0.17%
2021/08/13	3	67.80	2	68.45	65.50	1	561	0.18%
2021/08/12	2	65.15	1	67.90	69.00	1	522	0.19%
2021/08/11	0	0.00	2	65.55	66.80	-2	443	-0.45%
2021/08/10	2	64.90	0	0.00	63.20	2	327	0.61%
2021/07/22	0	0.00	1	60.20	60.10	-1	449	-0.22%
2021/07/21	1	59.60	0	0.00	59.30	1	454	0.22%
2021/06/21	0	0.00	1	62.00	60.80	-1	1,022	-0.10%
2021/06/11	1	61.80	0	0.00	61.80	1	1,080	0.09%
2021/05/25	0	0.00	2	59.80	60.50	-2	1,170	-0.17%
2021/05/24	2	58.00	0	0.00	58.70	2	1,171	0.17%
2021/05/17	0	0.00	1	53.00	52.50	-1	1,191	-0.08%
2021/05/12	2	57.75	8	57.18	57.60	-6	1,169	-0.51%
2021/05/11	0	0.00	1	61.70	62.00	-1	1,151	-0.09%
2021/04/29	1	71.40	1	71.00	71.10	0	1,108	0.00%
2021/04/27	1	71.50	0	0.00	71.50	1	1,127	0.09%
2021/04/26	0	0.00	1	73.50	71.90	-1	1,134	-0.09%
2021/04/22	1	71.80	0.1	72.90	69.50	0.9	1,215	0.07%
2021/04/21	0	0.00	1	73.50	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	4	71.95	72.20	-4	1,207	-0.33%
2021/04/19	0	0.00	6	70.87	70.70	-6	1,216	-0.49%
2021/04/16	1	72.80	1	71.50	71.70	0	1,251	0.00%
2021/04/15	1	73.10	0	0.00	73.10	1	1,242	0.08%
2021/04/14	13	72.70	4	72.68	73.70	9	1,236	0.73%
2021/04/13	1	73.40	1	74.30	71.30	0	1,187	0.00%
2021/04/12	4	72.38	10	71.70	72.30	-6	1,194	-0.50%
2021/04/09	3	73.33	5	73.26	71.80	-2	1,189	-0.17%
2021/04/08	18	75.26	4	75.90	74.00	14	1,162	1.20%
2021/04/07	11	74.42	10.2	74.39	76.30	0.8	1,085	0.08%
2021/04/06	6.1	71.48	6	71.88	71.60	0.1	1,002	0.01%
2021/04/01	2	68.50	1	68.40	68.40	1	960	0.10%
2021/03/31	3	68.60	6	67.50	68.20	-3	967	-0.31%
2021/03/29	2	68.65	0	0.00	68.40	2	959	0.21%
2021/03/26	1	68.20	1	68.10	67.80	0	952	0.00%
2021/03/25	5.2	67.19	0	0.00	67.00	5.2	957	0.54%
2021/03/23	0	0.00	1	68.00	66.80	-1	997	-0.10%
2021/03/22	0	0.00	15	66.64	67.00	-15	996	-1.51%
2021/03/19	0	0.00	4	67.30	66.30	-4	1,005	-0.40%
2021/03/18	1	66.20	0	0.00	66.20	1	1,024	0.10%
2021/03/17	3	66.57	0	0.00	66.40	3	1,083	0.28%
2021/03/16	1	66.50	1	66.80	66.10	0	1,159	0.00%
2021/03/12	0	0.00	1	65.70	65.90	-1	1,430	-0.07%
2021/03/11	0	0.00	3	64.10	66.00	-3	1,516	-0.20%
2021/03/03	1	62.30	0	0.00	62.50	1	2,139	0.05%
2021/02/22	2	65.00	1	65.50	64.90	1	2,168	0.05%
2021/02/05	1	60.90	0	0.00	60.80	1	2,209	0.05%
2021/02/02	2	60.70	0	0.00	61.20	2	2,222	0.09%
2021/01/28	0	0.00	2	63.30	63.60	-2	2,200	-0.09%
2021/01/26	1	64.00	0	0.00	63.90	1	2,196	0.05%
2021/01/21	1	63.40	15	64.00	64.60	-14	2,172	-0.64%
2021/01/20	1	63.60	0	0.00	63.40	1	2,161	0.05%
2021/01/19	0	0.00	2	66.80	66.00	-2	2,139	-0.09%
2021/01/18	13	67.28	1	64.60	67.00	12	2,126	0.56%
2021/01/15	2	66.15	1	65.80	65.80	1	2,104	0.05%
2021/01/14	4	66.55	1	66.60	66.80	3	2,030	0.15%
2021/01/12	0	0.00	1	65.00	64.80	-1	2,005	-0.05%
2021/01/11	2	66.50	1.1	67.32	66.70	0.9	1,986	0.05%
2021/01/08	1	64.20	5	64.40	64.20	-4	1,954	-0.20%
2021/01/07	0.1	64.50	0	0.00	64.50	0.1	1,954	0.01%
2021/01/05	5	64.96	1	65.50	65.50	4	1,933	0.21%
2020/12/30	0	0.00	2	62.80	64.00	-2	1,917	-0.10%
2020/12/25	1	62.80	0	0.00	61.80	1	1,958	0.05%
2020/12/23	1	61.50	1	62.00	62.50	0	1,933	0.00%
2020/12/22	1	61.10	0	0.00	61.20	1	1,934	0.05%
2020/12/21	2	62.30	4	62.78	62.80	-2	1,926	-0.10%
2020/12/18	2	62.10	10	64.20	62.10	-8	1,909	-0.42%
2020/12/17	13	63.08	0	0.00	62.90	13	1,878	0.69%
2020/12/16	3	64.80	1	65.10	65.00	2	1,855	0.11%
2020/12/14	2	65.15	1	66.70	65.40	1	1,819	0.05%
2020/12/11	1	65.40	0	0.00	65.50	1	1,806	0.06%
2020/12/10	10	69.41	2	70.35	68.50	8	1,755	0.46%
2020/12/09	3	73.67	4	74.43	73.50	-1	1,668	-0.06%
2020/12/08	3	71.90	4.1	71.88	74.80	-1.1	1,566	-0.07%
2020/12/07	6	72.05	3	71.73	71.90	3	1,386	0.22%
2020/12/04	3	71.27	2	71.75	72.10	1	1,277	0.08%
2020/12/03	3	68.77	4	68.50	69.00	-1	1,107	-0.09%
2020/12/02	0	0.00	11	66.92	68.00	-11	870	-1.26%
2020/11/30	0	0.00	3	62.03	62.00	-3	691	-0.43%
2020/11/27	0	0.00	1	61.00	61.30	-1	660	-0.15%
2020/11/25	1	61.10	0	0.00	61.40	1	677	0.15%
2020/11/23	0	0.00	1	60.90	60.60	-1	844	-0.12%
2020/11/20	0	0.00	2	61.00	60.80	-2	910	-0.22%
2020/11/19	1	60.60	0	0.00	60.60	1	910	0.11%
2020/11/17	0	0.00	3	59.80	59.80	-3	912	-0.33%
2020/11/16	2	60.75	3	61.20	60.50	-1	925	-0.11%
2020/11/12	1	59.50	1	59.30	59.90	0	897	0.00%
2020/11/11	0	0.00	1	58.60	59.50	-1	896	-0.11%
2020/11/10	1	58.70	0	0.00	58.40	1	891	0.11%
2020/11/06	0	0.00	1	57.90	57.20	-1	919	-0.11%
2020/11/03	1	57.30	2	57.55	57.70	-1	983	-0.10%
2020/10/30	2	56.10	0	0.00	56.00	2	1,071	0.19%
2020/10/29	2	56.40	1	56.70	56.60	1	1,124	0.09%
2020/10/28	1	58.20	0	0.00	57.00	1	1,132	0.09%
2020/10/27	1	57.80	1	58.30	58.30	0	1,140	0.00%
2020/10/26	1	59.10	1	59.20	58.60	0	1,159	0.00%
2020/10/22	1	59.80	0	0.00	59.00	1	1,269	0.08%
2020/10/21	0	0.00	1	59.60	59.90	-1	1,343	-0.07%
2020/10/20	1	59.50	2	60.45	59.30	-1	1,437	-0.07%
2020/10/19	2	58.60	0	0.00	59.10	2	1,521	0.13%
2020/10/16	4	60.75	1	58.50	58.10	3	1,678	0.18%
2020/10/14	1	59.30	0	0.00	59.30	1	2,105	0.05%
2020/10/13	1	59.00	0	0.00	58.80	1	2,274	0.04%
2020/10/07	1	59.30	0	0.00	59.50	1	2,249	0.04%
2020/10/06	2	60.15	5	60.34	59.50	-3	2,242	-0.13%
2020/10/05	2	60.80	4	60.58	60.80	-2	2,248	-0.09%
2020/09/28	0	0.00	2	55.05	55.40	-2	2,255	-0.09%
2020/09/25	1	53.50	1	54.60	53.60	0	2,255	0.00%
2020/09/18	3	58.67	2	58.20	58.20	1	2,248	0.04%
2020/09/16	5	58.76	0	0.00	58.00	5	2,248	0.22%
2020/09/14	2	56.40	0	0.00	57.20	2	2,231	0.09%
2020/09/10	1	56.00	0	0.00	56.00	1	2,223	0.04%
2020/09/09	1	56.60	0	0.00	57.40	1	2,213	0.05%
2020/09/03	0	0.00	2	59.30	58.90	-2	2,196	-0.09%
2020/08/31	1	60.50	0	0.00	59.80	1	2,199	0.05%
2020/08/28	0	0.00	2	60.50	60.50	-2	2,182	-0.09%
2020/08/27	4	63.28	0	0.00	62.00	4	2,152	0.19%
2020/08/26	1	58.10	2	58.80	60.70	-1	1,997	-0.05%
2020/08/25	1	54.90	2	55.45	55.20	-1	1,918	-0.05%
2020/08/24	1	54.80	0	0.00	54.00	1	1,910	0.05%
2020/08/21	1	54.60	0	0.00	54.70	1	1,901	0.05%
2020/08/20	1	51.80	0	0.00	51.90	1	1,890	0.05%
2020/08/12	1	56.20	0	0.00	56.10	1	1,828	0.05%
2020/08/11	1	58.50	0	0.00	59.00	1	1,805	0.06%
2020/08/07	0.1	61.00	0	0.00	60.90	0.1	1,759	0.00%
2020/08/04	0	0.00	2	59.50	62.40	-2	1,667	-0.12%
2020/08/03	2	58.85	0	0.00	58.50	2	1,615	0.12%
2020/07/31	1	58.50	1	59.50	58.30	0	1,606	0.00%
2020/07/30	1	58.60	0	0.00	58.80	1	1,596	0.06%
2020/07/29	1	58.00	1	58.50	59.40	0	1,578	0.00%
2020/07/28	1	64.20	11	63.74	57.60	-10	1,557	-0.64%
2020/07/27	11	61.85	0	0.00	61.10	11	1,478	0.74%
2020/07/24	3	62.67	2	60.70	59.00	1	1,399	0.07%
2020/07/23	3	64.83	2	65.30	63.50	1	1,304	0.08%
2020/07/21	0	0.00	2	68.00	68.40	-2	1,052	-0.19%
2020/07/17	2	59.45	3	58.70	60.40	-1	600	-0.17%
2020/07/10	1	50.50	1	55.00	50.80	0	454	0.00%
2020/07/09	1	53.70	1	53.70	53.70	0	420	0.00%
2020/07/06	1	48.25	0	0.00	48.45	1	356	0.28%
2020/06/08	0	0.00	1	50.70	49.80	-1	412	-0.24%
2020/06/03	1	47.85	0	0.00	47.85	1	405	0.25%
2020/05/25	0	0.00	5	45.61	46.30	-5	420	-1.19%
2020/04/30	0	0.00	30	47.80	47.40	-30	435	-6.89%
2020/04/29	0	0.00	27	46.86	47.15	-27	439	-6.14%
2020/04/23	30	47.00	0	0.00	46.30	30	484	6.19%
2020/04/21	0	0.00	1	47.50	45.50	-1	488	-0.20%
2020/04/20	5	48.90	0	0.00	49.00	5	478	1.04%
2020/04/17	1	48.40	1	48.40	48.40	0	454	0.00%
2020/04/16	1	43.40	0	0.00	44.00	1	444	0.22%
2020/03/31	1	39.00	0	0.00	38.90	1	571	0.17%
2020/03/06	1	52.90	0	0.00	52.50	1	1,034	0.10%
2020/03/04	0	0.00	2	52.90	52.70	-2	1,082	-0.18%
2020/02/17	0	0.00	1	56.70	56.50	-1	1,264	-0.08%
2020/02/06	0	0.00	1	56.80	58.10	-1	1,307	-0.08%
2020/02/05	1	55.50	0	0.00	55.30	1	1,302	0.08%
2020/01/31	2	55.35	1	55.00	55.50	1	1,285	0.08%
2020/01/08	1	61.40	1	61.00	61.00	0	1,258	0.00%
2020/01/06	1	63.80	0	0.00	63.70	1	1,250	0.08%
2019/12/30	2	64.85	2	65.30	64.90	0	1,287	0.00%
2019/12/27	1	65.10	1	66.50	66.70	0	1,261	0.00%
2019/12/25	1	65.70	2	66.05	65.60	-1	1,220	-0.08%
2019/12/23	0	0.00	5	65.72	65.50	-5	1,201	-0.42%
2019/12/19	0	0.00	6	67.07	66.60	-6	1,175	-0.51%
2019/12/18	1	68.90	0	0.00	68.30	1	1,157	0.09%
2019/12/16	0	0.00	3	69.90	68.40	-3	1,106	-0.27%
2019/12/13	2	66.40	1	67.70	67.90	1	1,020	0.10%
2019/12/12	2	68.05	1	67.60	67.90	1	887	0.11%
2019/12/11	1	60.50	0	0.00	62.40	1	707	0.14%
2019/12/06	0	0.00	1	60.70	61.20	-1	680	-0.15%
2019/12/04	0	0.00	5	61.00	60.70	-5	657	-0.76%
2019/12/03	10	61.70	10	62.05	61.40	0	656	0.00%
2019/12/02	5	62.30	3	62.57	61.70	2	649	0.31%
2019/11/29	11	62.09	10	63.15	61.80	1	623	0.16%
2019/11/28	6	62.67	6	63.33	63.40	0	599	0.00%
2019/11/27	2	59.60	1	62.00	62.00	1	477	0.21%
2019/11/19	1	55.10	0	0.00	54.80	1	390	0.26%
2019/11/18	1	56.10	1	55.30	55.60	0	389	0.00%
2019/11/12	1	52.40	1	52.70	52.60	0	382	0.00%
2019/10/22	1	55.30	1	54.40	54.50	0	530	0.00%
2019/10/02	2	62.15	0	0.00	62.00	2	472	0.42%
2019/10/01	0	0.00	1	61.90	62.50	-1	473	-0.21%
2019/09/19	1	62.30	1	62.40	62.30	0	502	0.00%
2019/09/18	1	61.90	0	0.00	61.90	1	498	0.20%
2019/08/15	0	0.00	1	60.70	61.00	-1	547	-0.18%
2019/08/12	1	62.10	0	0.00	62.30	1	553	0.18%
2019/08/05	0	0.00	1	62.40	61.10	-1	588	-0.17%
2019/08/02	0	0.00	2	63.90	63.10	-2	584	-0.34%
2019/08/01	0	0.00	1	66.40	65.70	-1	577	-0.17%
2019/07/30	5	70.90	4	68.83	67.80	1	572	0.17%
2019/07/29	0	0.00	1	68.30	71.20	-1	499	-0.20%
2019/07/26	1	64.60	0	0.00	64.80	1	441	0.23%
2019/07/23	1	64.00	0	0.00	64.30	1	455	0.22%
2019/07/22	1	65.20	0	0.00	65.40	1	463	0.22%
2019/07/15	0	0.00	1	64.80	64.80	-1	527	-0.19%
2019/07/12	1	64.50	0	0.00	64.90	1	590	0.17%
2019/07/11	0	0.00	2	63.75	64.00	-2	698	-0.29%
2019/07/09	3	65.97	0	0.00	65.60	3	747	0.40%
2019/07/05	7	65.60	0	0.00	65.20	7	776	0.90%
2019/05/13	4	61.75	0	0.00	61.20	4	1,407	0.28%
2019/05/02	5	71.80	0	0.00	70.20	5	1,515	0.33%
2019/04/29	2	70.10	1	70.00	69.40	1	1,498	0.07%
2019/04/26	4	71.15	0	0.00	71.60	4	1,491	0.27%
2019/04/25	4	72.88	0	0.00	72.60	4	1,475	0.27%
2019/04/24	1	72.50	11	72.82	72.50	-10	1,469	-0.68%
2019/04/23	2	73.20	1	73.60	73.50	1	1,458	0.07%
2019/04/22	4	74.95	0	0.00	76.20	4	1,438	0.28%
2019/04/18	1	78.60	0	0.00	74.40	1	1,404	0.07%
2019/04/17	15	78.27	10	77.41	77.60	5	1,364	0.37%
2019/04/16	4	72.35	0	0.00	73.50	4	1,258	0.32%
2019/04/15	2	72.00	5	70.04	72.60	-3	1,233	-0.24%
2019/04/12	5	68.62	0	0.00	67.70	5	1,197	0.42%
2019/04/11	4	72.35	0	0.00	71.80	4	1,165	0.34%
2019/04/09	2	77.40	7	73.87	71.50	-5	1,118	-0.45%
2019/04/08	1	74.20	0	0.00	75.00	1	1,062	0.09%
2019/04/03	2	71.60	0	0.00	73.00	2	1,021	0.20%
2019/04/02	2	72.15	0	0.00	73.00	2	982	0.20%
2019/04/01	1	67.90	0	0.00	68.00	1	914	0.11%
2019/03/29	1	69.40	1	67.40	67.40	0	906	0.00%
2019/03/27	0	0.00	1	68.00	67.90	-1	885	-0.11%
2019/03/21	12	71.38	0	0.00	71.50	12	842	1.42%
2019/03/07	0	0.00	2	68.70	67.00	-2	685	-0.29%
2019/02/21	7	71.83	5	69.50	69.50	2	602	0.33%
2019/02/15	1	68.50	1	68.50	68.60	0	466	0.00%
2019/02/12	1	71.50	3	71.20	71.80	-2	389	-0.51%
2019/02/11	1	71.30	1	70.20	71.40	0	374	0.00%
2019/01/30	6	67.33	6	66.82	66.90	0	337	0.00%
2019/01/29	5	64.26	4	64.60	66.00	1	309	0.32%
2019/01/28	1	63.00	0	0.00	63.00	1	269	0.37%
2019/01/25	0	0.00	1	57.30	57.30	-1	214	-0.47%
2019/01/07	1	48.70	0	0.00	48.60	1	202	0.49%
2018/09/03	10	81.10	10	80.50	80.40	0	1,125	0.00%
2018/08/01	0	0.00	2	87.50	84.00	-2	1,011	-0.20%
2018/07/27	2	85.70	0	0.00	84.70	2	990	0.20%
2018/07/26	1	81.50	1	82.90	81.70	0	1,000	0.00%
2018/07/20	1	94.50	1	95.30	95.50	0	900	0.00%
2018/07/19	0	0.00	1	92.30	89.30	-1	814	-0.12%
2018/07/13	2	85.00	2	84.90	84.00	0	753	0.00%
2018/07/12	1	83.00	0	0.00	81.80	1	733	0.14%
2018/07/11	0	0.00	1	80.00	77.40	-1	709	-0.14%
2018/07/09	1	76.80	0	0.00	77.40	1	696	0.14%
2018/06/28	3	72.60	3	73.20	72.20	0	630	0.00%
2018/06/22	0	0.00	1	64.00	65.00	-1	511	-0.20%
2018/06/12	1	61.70	0	0.00	61.70	1	524	0.19%
2018/05/22	0	0.00	10	62.70	62.60	-10	543	-1.84%
2018/05/21	10	62.80	0	0.00	63.30	10	546	1.83%
2018/05/18	0	0.00	5	61.52	61.40	-5	557	-0.90%
2018/05/16	5	60.56	0	0.00	61.40	5	562	0.89%
2018/05/04	0	0.00	5	59.20	59.10	-5	573	-0.87%
2018/05/03	5	59.18	0	0.00	61.40	5	555	0.90%
2018/04/23	0	0.00	1	59.70	58.80	-1	670	-0.15%
2018/04/11	1	67.50	0	0.00	67.50	1	740	0.14%
2018/02/21	0	0.00	1	72.90	74.30	-1	1,563	-0.06%
2018/02/12	1	70.90	0	0.00	71.00	1	1,563	0.06%
2018/02/09	0	0.00	1	71.10	74.90	-1	1,557	-0.06%
2018/02/08	0	0.00	2	75.70	75.70	-2	1,560	-0.13%
2018/02/07	2	75.10	0	0.00	74.50	2	1,555	0.13%
2018/02/06	0	0.00	3	74.90	75.20	-3	1,554	-0.19%
2018/01/31	0	0.00	2	84.10	85.30	-2	1,568	-0.13%
2018/01/30	2	83.00	2	82.90	82.60	0	1,573	0.00%
2018/01/29	2	83.50	0	0.00	83.50	2	1,571	0.13%
2018/01/24	1	91.60	0	0.00	86.20	1	1,613	0.06%
2018/01/19	6	88.88	3	88.70	88.70	3	1,626	0.18%
2018/01/18	1	89.20	1	87.00	89.20	0	1,608	0.00%
2018/01/17	1	86.80	0	0.00	86.80	1	1,595	0.06%