通嘉 (3588)-元大-斗信券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
68.7
漲跌
▲1.8
漲幅
+2.69%
成交量
274張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	69.00	0	0.00	68.70	0	1,293	0.00%
2024/12/16	1	67.35	1.1	70.52	66.90	-0.1	1,294	0.00%
2024/12/13	1	69.01	3.7	70.52	68.90	-2.7	1,296	-0.21%
2024/12/12	0.1	71.72	0.9	74.19	70.50	-0.8	1,296	-0.06%
2024/12/11	2.3	71.82	1.8	72.18	71.50	0.5	1,298	0.04%
2024/12/10	0.1	73.17	0.2	73.42	73.00	-0.2	1,298	-0.01%
2024/12/09	0.5	73.39	0	0.00	72.60	0.5	1,307	0.04%
2024/12/06	4.4	76.05	2.1	76.31	73.50	2.4	1,312	0.18%
2024/12/05	0.6	74.09	0	0.00	73.50	0.6	1,299	0.05%
2024/12/04	0	72.50	1.1	74.43	74.60	-1.1	1,300	-0.09%
2024/12/03	0.1	71.70	0.1	71.96	72.40	0	1,302	0.00%
2024/12/02	0.1	70.48	0.5	70.84	70.40	-0.4	1,302	-0.03%
2024/11/29	0	70.50	0.1	70.27	70.00	-0.1	1,303	-0.01%
2024/11/28	1.2	70.27	18.9	71.04	70.00	-17.6	1,305	-1.35%
2024/11/27	1.1	72.51	1	71.19	71.20	0.1	1,302	0.01%
2024/11/26	2.1	73.73	0	0.00	73.60	2.1	1,300	0.16%
2024/11/25	0	0.00	0.1	75.25	74.50	-0.1	1,301	-0.01%
2024/11/22	0.1	72.80	0.1	72.76	72.00	-0.1	1,296	-0.01%
2024/11/21	0.1	71.59	0	72.20	72.30	0.1	1,297	0.01%
2024/11/20	0	71.90	0.2	73.95	71.20	-0.2	1,299	-0.02%
2024/11/19	1	71.10	1	71.20	71.90	0	1,300	0.00%
2024/11/18	0.1	71.10	0.1	74.00	70.40	0	1,301	0.00%
2024/11/15	0.4	72.74	0.8	75.77	72.50	-0.4	1,300	-0.03%
2024/11/14	0.1	73.62	1.4	74.10	72.10	-1.3	1,300	-0.10%
2024/11/13	3.2	74.58	0.9	76.55	74.20	2.2	1,300	0.17%
2024/11/12	0.4	75.49	1.1	75.81	74.50	-0.7	1,300	-0.05%
2024/11/11	0.6	77.36	0.2	77.41	77.10	0.4	1,296	0.03%
2024/11/08	1.1	78.93	5.1	76.26	76.30	-4	1,297	-0.31%
2024/11/07	0	0.00	0.5	81.53	81.40	-0.5	1,284	-0.04%
2024/11/06	0.1	80.60	0.2	80.49	80.10	-0.1	1,286	-0.01%
2024/11/05	0.4	80.17	0	79.40	79.20	0.3	1,289	0.03%
2024/11/04	1.4	79.55	0.5	79.65	79.00	0.9	1,309	0.07%
2024/11/01	1.1	80.27	1	79.50	80.70	0.1	1,318	0.01%
2024/10/30	2.2	81.93	0.1	81.85	80.70	2.1	1,323	0.16%
2024/10/29	5	82.28	1	81.70	81.60	4	1,323	0.30%
2024/10/28	0.2	83.93	0.1	84.06	83.60	0	1,321	0.00%
2024/10/25	0	84.20	1	84.50	85.00	-1	1,317	-0.07%
2024/10/24	1	84.71	2	84.00	83.80	-1	1,316	-0.07%
2024/10/23	2.3	85.80	1	86.20	85.50	1.3	1,303	0.10%
2024/10/22	1	89.90	0	0.00	89.00	1	1,253	0.08%
2024/10/21	1	88.90	0	88.50	89.00	1	1,221	0.08%
2024/10/18	0.1	86.80	3	87.40	85.80	-3	1,204	-0.24%
2024/10/17	5.1	87.96	2.1	87.34	88.40	3	1,194	0.25%
2024/10/16	0	0.00	0	84.10	84.50	0	1,173	0.00%
2024/10/15	0	0.00	0.2	84.20	83.00	-0.2	1,192	-0.01%
2024/10/14	0.3	83.31	1	83.11	84.40	-0.7	1,183	-0.06%
2024/10/11	1	85.80	0	0.00	85.00	1	1,179	0.08%
2024/10/09	1	86.20	0	0.00	85.80	1	1,161	0.09%
2024/10/08	2	89.30	1	89.40	88.40	1	1,137	0.09%
2024/10/07	10	89.77	4	89.60	89.20	6	1,117	0.54%
2024/10/04	3	88.86	1	88.90	91.00	2	1,098	0.18%
2024/10/01	5	91.58	3.2	91.91	90.80	1.8	1,091	0.17%
2024/09/30	6	90.15	6	89.75	90.10	0	1,027	0.00%
2024/09/27	0.1	87.05	2	89.00	87.00	-1.9	927	-0.20%
2024/09/26	41	89.42	41.2	90.66	87.90	-0.2	877	-0.02%
2024/09/25	0	0.00	2	85.77	85.80	-2	711	-0.29%
2024/09/24	0	78.19	0	0.00	78.00	0	662	0.00%
2024/09/23	0	0.00	8	78.90	78.90	-8	655	-1.22%
2024/09/20	4	78.68	7	77.47	78.20	-3	604	-0.50%
2024/09/19	4	72.40	0	0.00	72.90	4	587	0.68%
2024/09/18	0	72.10	4	72.20	71.70	-4	634	-0.63%
2024/09/16	3	73.57	0	73.40	73.50	3	784	0.38%
2024/09/12	0	0.00	0	70.30	70.90	0	829	0.00%
2024/09/09	5	67.26	0	0.00	69.70	5	839	0.60%
2024/09/05	0	0.00	1.1	67.59	66.30	-1.1	846	-0.13%
2024/09/04	1.1	66.79	3	67.27	66.10	-1.9	852	-0.22%
2024/09/03	0	71.00	0.2	72.04	70.70	-0.1	850	-0.02%
2024/08/30	1	72.90	1.2	73.26	72.50	-0.2	871	-0.02%
2024/08/29	0.1	71.85	0	72.10	71.80	0.1	890	0.01%
2024/08/28	0	0.00	0.1	72.55	72.40	-0.1	899	-0.01%
2024/08/27	0.2	72.38	0	0.00	72.30	0.2	924	0.02%
2024/08/26	1	73.80	0	0.00	72.90	1	937	0.11%
2024/08/23	1.1	73.35	0	73.60	73.50	1	965	0.11%
2024/08/22	1	73.00	0	0.00	73.40	1	988	0.10%
2024/08/21	1.1	72.71	0	0.00	72.90	1.1	990	0.11%
2024/08/20	1	73.30	0	0.00	72.50	1	994	0.10%
2024/08/19	1	72.60	0	0.00	72.70	1	1,001	0.10%
2024/08/16	2	72.65	0	0.00	72.50	2	1,004	0.20%
2024/08/14	0	70.90	0	71.50	71.00	0	1,005	0.00%
2024/08/09	0.1	69.50	0.3	70.98	68.50	-0.2	1,009	-0.02%
2024/08/08	0	0.00	0.5	69.38	67.50	-0.5	1,006	-0.05%
2024/08/07	0	0.00	0.2	69.33	68.40	-0.2	1,003	-0.02%
2024/08/06	1	62.05	1.2	64.36	64.90	-0.1	1,004	-0.01%
2024/08/05	1.1	64.55	0	65.45	64.50	1.1	985	0.11%
2024/08/02	1	74.50	0	0.00	71.60	1	980	0.10%
2024/08/01	0	76.40	0.1	76.70	76.80	-0.1	981	-0.01%
2024/07/31	0	0.00	0.1	77.00	75.10	-0.1	982	-0.01%
2024/07/30	0	0.00	0.1	76.00	75.70	-0.1	984	-0.01%
2024/07/29	0.4	76.50	0.3	76.38	74.10	0	983	0.00%
2024/07/26	0.1	76.76	0.1	76.90	76.40	0	987	0.00%
2024/07/23	1.2	79.71	0	0.00	79.00	1.2	986	0.12%
2024/07/22	1.1	81.16	10	82.80	80.10	-8.9	977	-0.91%
2024/07/19	2	87.25	8.1	86.80	85.70	-6.1	967	-0.63%
2024/07/18	3	90.07	0	0.00	89.90	3	960	0.31%
2024/07/17	1	92.50	0	0.00	91.90	1	953	0.10%
2024/07/16	5	91.88	1	90.81	91.70	4	946	0.42%
2024/07/15	0	87.50	0.1	87.06	87.30	-0.1	937	-0.01%
2024/07/12	1.1	86.74	2	86.31	85.80	-0.9	939	-0.10%
2024/07/11	2	88.40	1	88.90	88.30	1	938	0.11%
2024/07/09	1	89.28	0	0.00	90.10	1	963	0.11%
2024/07/08	1	91.60	0	92.62	91.60	1	975	0.10%
2024/07/05	2	92.50	2.1	93.40	93.50	-0.1	997	-0.01%
2024/07/04	3.1	90.58	0	0.00	89.90	3.1	987	0.31%
2024/07/03	0	0.00	0	90.52	89.60	0	1,007	0.00%
2024/07/02	2	90.14	0.1	89.71	88.90	2	1,018	0.20%
2024/06/28	0	0.00	0	90.50	89.60	0	1,063	0.00%
2024/06/27	0	89.13	0	0.00	88.70	0	1,088	0.00%
2024/06/26	0	0.00	1	90.40	90.40	-1	1,089	-0.09%
2024/06/25	5	91.80	0.1	92.50	92.30	5	1,081	0.46%
2024/06/24	7	92.41	2	94.00	90.70	5	1,063	0.47%
2024/06/21	4.1	92.38	1	92.60	91.00	3.1	1,029	0.30%
2024/06/20	0	0.00	11.4	93.63	95.00	-11.4	892	-1.28%
2024/06/19	0	0.00	0.1	86.80	86.40	-0.1	864	-0.01%
2024/06/18	1.3	85.76	1.1	86.48	86.00	0.2	881	0.03%
2024/06/17	1	89.00	0.3	88.09	87.10	0.7	911	0.08%
2024/06/13	0	0.00	1	86.40	86.00	-1	1,004	-0.10%
2024/06/12	3	86.07	2	84.40	84.10	1	1,093	0.09%
2024/06/11	4	87.20	6	85.40	85.00	-2	1,161	-0.17%
2024/06/06	4.5	88.09	4	87.20	86.70	0.5	1,209	0.04%
2024/06/05	2	88.30	0	0.00	88.30	2	1,228	0.16%
2024/06/04	3	90.20	11.2	89.44	89.90	-8.2	1,269	-0.64%
2024/06/03	4.2	88.30	7	88.70	88.50	-2.8	1,311	-0.21%
2024/05/31	9	88.42	4	88.35	87.20	5	1,372	0.36%
2024/05/30	2.1	87.80	1.1	86.48	86.40	1	1,413	0.07%
2024/05/29	8.1	88.36	6.1	89.17	88.40	2	1,481	0.13%
2024/05/28	4	86.35	3.1	86.81	87.30	0.9	1,671	0.05%
2024/05/27	0	0.00	1.2	83.22	84.00	-1.2	1,821	-0.06%
2024/05/24	4.1	82.01	0	0.00	82.40	4.1	2,078	0.20%
2024/05/23	2.1	83.65	0	0.00	82.10	2.1	2,173	0.10%
2024/05/22	0	84.20	0.1	84.50	83.70	-0.1	2,307	0.00%
2024/05/21	0	83.00	0.1	83.48	83.70	-0.1	2,536	0.00%
2024/05/20	1.1	83.32	0.1	85.16	83.20	1	2,765	0.04%
2024/05/17	0.1	84.50	2	84.00	84.20	-2	3,027	-0.06%
2024/05/16	0	0.00	0.1	85.40	83.90	-0.1	3,180	0.00%
2024/05/15	1.2	85.06	1	85.30	84.70	0.2	3,231	0.01%
2024/05/14	0.1	85.50	1.1	85.61	84.90	-1.1	3,309	-0.03%
2024/05/10	1	84.30	0	0.00	84.70	1	3,358	0.03%
2024/05/09	0	0.00	0.1	87.10	86.00	-0.1	3,385	0.00%
2024/05/07	0.2	87.05	0	0.00	87.00	0.2	3,441	0.01%
2024/05/06	0	88.00	0	88.30	87.20	0	3,456	0.00%
2024/04/29	2	89.40	0.3	90.03	90.00	1.7	3,738	0.05%
2024/04/26	1.1	87.31	1	88.80	87.10	0.1	3,764	0.00%
2024/04/25	0.1	87.60	0.1	87.60	87.60	0.1	3,840	0.00%
2024/04/24	0	87.20	0	88.10	88.30	0	3,884	0.00%
2024/04/23	0.1	84.87	6.1	84.50	85.40	-6.1	3,935	-0.15%
2024/04/22	0	85.00	0	85.00	83.90	0	4,063	0.00%
2024/04/19	2	89.05	1	88.70	88.00	1	4,204	0.02%
2024/04/18	0	0.00	0	91.00	90.40	0	4,253	0.00%
2024/04/17	2	91.06	0.3	91.78	90.90	1.8	4,358	0.04%
2024/04/16	0	0.00	0.2	90.40	90.60	-0.2	4,537	0.00%
2024/04/15	1.4	93.80	1.4	94.91	93.50	0	4,634	0.00%
2024/04/12	3.3	97.77	0.3	99.51	96.30	3	5,202	0.06%
2024/04/11	5.1	99.44	0.5	99.46	99.70	4.5	5,450	0.08%
2024/04/10	0	104.50	0.2	104.50	103.00	-0.2	5,505	0.00%
2024/04/09	1	103.00	0	0.00	103.00	1	5,673	0.02%
2024/04/08	0	0.00	0.3	107.00	105.50	-0.3	5,679	0.00%
2024/04/03	2	109.00	1.5	109.34	108.50	0.5	5,781	0.01%
2024/04/02	1	107.53	0.4	108.13	107.00	0.6	6,083	0.01%
2024/04/01	0.2	109.00	4.6	108.45	108.00	-4.4	6,358	-0.07%
2024/03/29	0	0.00	0.6	104.15	103.00	-0.6	6,430	-0.01%
2024/03/28	0.2	104.00	0.3	104.05	103.50	-0.1	6,433	0.00%
2024/03/27	2	103.50	2	103.01	103.00	0	6,432	0.00%
2024/03/26	0	107.14	1.7	106.91	103.50	-1.7	6,430	-0.03%
2024/03/25	2	106.25	1.1	110.34	106.00	0.9	6,428	0.01%
2024/03/22	0.3	105.38	0.2	104.81	106.00	0.2	6,430	0.00%
2024/03/21	3.1	106.47	2.1	105.52	105.50	1	6,423	0.02%
2024/03/20	5.4	107.59	2.2	110.51	106.00	3.3	6,412	0.05%
2024/03/19	0.1	109.50	2.2	111.50	109.00	-2.2	6,391	-0.03%
2024/03/18	1	109.00	6.6	111.03	114.50	-5.6	6,367	-0.09%
2024/03/15	8.1	106.93	7.2	109.58	107.00	0.8	6,356	0.01%
2024/03/14	5.3	108.29	11.1	110.60	109.00	-5.9	6,276	-0.09%
2024/03/13	3.4	104.56	0.7	102.66	103.00	2.8	6,245	0.04%
2024/03/12	4.8	104.01	4.7	105.67	105.50	0.1	6,293	0.00%
2024/03/11	12.3	103.75	12.6	102.40	103.00	-0.3	6,413	0.00%
2024/03/08	15.1	107.22	14.2	102.87	102.50	0.9	6,529	0.01%
2024/03/07	12.4	111.29	6.1	112.85	108.50	6.3	6,491	0.10%
2024/03/06	3.3	114.44	2	115.25	113.00	1.3	6,450	0.02%
2024/03/05	14.1	115.89	16	116.94	118.00	-2	6,427	-0.03%
2024/03/04	10.2	116.90	6.3	117.80	116.00	3.9	6,403	0.06%
2024/03/01	13	118.08	8.1	117.15	118.00	4.9	6,360	0.08%
2024/02/29	6.3	113.13	3.4	113.24	114.00	3	6,161	0.05%
2024/02/27	12.8	107.15	18.8	109.28	112.00	-5.9	6,089	-0.10%
2024/02/26	3	108.50	4.1	107.00	111.00	-1.1	6,041	-0.02%
2024/02/23	13.6	104.86	4.3	101.67	101.00	9.3	6,046	0.15%
2024/02/22	7.2	105.42	7.3	104.90	103.00	-0.1	5,972	0.00%
2024/02/21	8.5	101.29	18.5	99.37	105.00	-10	5,819	-0.17%
2024/02/20	12.4	94.89	21.8	96.25	95.60	-9.3	5,675	-0.16%
2024/02/19	11.7	93.34	20	93.39	92.20	-8.3	5,575	-0.15%
2024/02/16	1.7	87.73	6.4	88.93	88.80	-4.7	5,662	-0.08%
2024/02/15	3.1	87.93	6.6	87.58	87.70	-3.4	5,800	-0.06%
2024/02/05	1.6	82.31	1.1	82.58	81.90	0.5	5,790	0.01%
2024/02/02	3.5	85.54	2.3	84.07	84.00	1.2	5,785	0.02%
2024/02/01	3.4	85.14	2.1	86.27	84.70	1.3	5,765	0.02%
2024/01/31	1	85.90	2	85.06	84.40	-1	5,740	-0.02%
2024/01/30	4	84.83	0.9	85.23	84.10	3.1	5,716	0.05%
2024/01/29	0.2	84.97	0.4	86.09	86.60	-0.2	5,707	0.00%
2024/01/26	0	0.00	0.3	86.18	85.20	-0.3	5,706	-0.01%
2024/01/25	10.1	86.47	8.4	86.26	86.30	1.7	5,719	0.03%
2024/01/24	10	89.36	4	90.02	89.00	6	5,684	0.11%
2024/01/23	4	86.32	7.5	87.00	86.20	-3.5	5,596	-0.06%
2024/01/22	1.8	85.24	0.7	85.24	84.40	1.1	5,567	0.02%
2024/01/19	5.2	85.00	3.2	85.56	84.20	2	5,556	0.04%
2024/01/18	2	84.90	2	85.30	84.00	0	5,504	0.00%
2024/01/17	2.4	87.68	4.7	87.47	86.40	-2.3	5,486	-0.04%
2024/01/16	19.1	90.14	32.2	90.06	88.60	-13.1	5,448	-0.24%
2024/01/15	16.2	91.12	19.6	90.23	90.70	-3.4	5,352	-0.06%
2024/01/12	3	87.63	3.3	86.77	85.90	-0.3	5,234	-0.01%
2024/01/11	13.3	88.39	5.6	88.32	90.00	7.7	5,265	0.15%
2024/01/10	25.2	90.46	22.3	91.06	90.30	2.9	5,588	0.05%
2024/01/09	20.2	87.74	20.1	87.84	87.90	0.1	5,467	0.00%
2024/01/08	68.4	93.04	54.6	92.89	90.60	13.8	5,362	0.26%
2024/01/05	13	89.08	19.2	89.74	90.80	-6.2	4,797	-0.13%
2024/01/04	19.7	83.30	17.1	82.27	82.60	2.5	4,535	0.06%
2024/01/03	17.1	85.42	15.8	85.06	83.30	1.2	4,464	0.03%
2024/01/02	1.5	82.62	0.8	82.98	82.20	0.7	4,288	0.02%
2023/12/29	15.5	83.51	11.4	82.74	82.40	4.2	4,263	0.10%
2023/12/28	48.3	89.41	44.2	89.43	88.50	4.1	4,167	0.10%
2023/12/27	10	88.43	24.1	88.82	90.20	-14.1	3,879	-0.36%
2023/12/26	9.2	82.09	3.4	82.46	82.00	5.9	3,573	0.16%
2023/12/25	0	0.00	0.5	78.37	78.00	-0.5	3,475	-0.01%
2023/12/22	0	76.80	0.1	77.28	76.70	-0.1	3,468	0.00%
2023/12/20	1.3	76.98	0.2	76.91	76.60	1.1	3,477	0.03%
2023/12/19	1.1	75.38	0	0.00	75.30	1.1	3,486	0.03%
2023/12/18	0.3	77.28	0	0.00	76.60	0.3	3,486	0.01%
2023/12/15	0	78.10	0	0.00	78.50	0	3,491	0.00%
2023/12/14	2	79.75	1	79.70	79.60	1	3,523	0.03%
2023/12/13	0.4	80.61	0	0.00	79.80	0.4	3,573	0.01%
2023/12/12	1.2	83.12	3	84.07	80.80	-1.8	3,620	-0.05%
2023/12/11	4.1	82.85	3	83.70	83.10	1.1	3,709	0.03%
2023/12/08	6	83.05	0	0.00	83.10	6	3,740	0.16%
2023/12/07	26	85.34	31.3	84.96	84.80	-5.3	3,775	-0.14%
2023/12/06	12.3	84.49	5.9	83.98	85.30	6.4	3,733	0.17%
2023/12/05	10	83.41	6.7	83.84	84.70	3.3	3,645	0.09%
2023/12/04	0	79.30	3	79.33	78.20	-3	3,594	-0.08%
2023/12/01	4	80.55	3	80.67	79.10	1	3,696	0.03%
2023/11/30	17.3	80.73	15	79.99	79.90	2.3	3,953	0.06%
2023/11/29	6.2	83.45	4	83.03	82.30	2.2	4,413	0.05%
2023/11/28	10.5	82.09	10	82.52	82.20	0.5	4,521	0.01%
2023/11/27	1.1	81.28	1	81.00	81.00	0.1	4,546	0.00%
2023/11/24	32.1	82.62	33	82.08	83.30	-0.9	4,629	-0.02%
2023/11/22	4	82.28	9.5	82.84	87.00	-5.5	4,332	-0.13%
2023/11/21	7.1	79.04	5.2	78.71	79.10	1.9	4,227	0.05%
2023/11/20	12.1	79.97	9.1	80.45	79.10	3.1	4,158	0.07%
2023/11/17	8.5	79.61	6.1	79.87	80.60	2.3	4,080	0.06%
2023/11/16	11.8	79.26	7.6	80.29	80.00	4.1	3,992	0.10%
2023/11/15	21.7	80.00	22.3	79.92	79.00	-0.6	3,829	-0.01%
2023/11/14	9	73.86	7.2	74.35	75.40	1.8	3,588	0.05%
2023/11/13	2.1	68.85	3.4	69.30	69.40	-1.3	3,395	-0.04%
2023/11/10	2.4	64.04	2.7	63.28	63.10	-0.2	3,329	-0.01%
2023/11/09	0.4	65.37	0	0.00	64.80	0.4	3,313	0.01%
2023/11/08	1.3	66.17	0.7	66.63	66.30	0.6	3,312	0.02%
2023/11/07	0.2	65.89	0.1	66.40	65.60	0.1	3,311	0.00%
2023/11/06	0.5	66.69	2.5	66.89	66.10	-2	3,309	-0.06%
2023/11/03	2.1	67.97	1.1	68.16	67.20	0.9	3,290	0.03%
2023/11/02	0	0.00	0.3	69.82	69.70	-0.3	3,277	-0.01%
2023/11/01	3	68.85	3.2	67.55	67.60	-0.1	3,261	0.00%
2023/10/31	6.1	70.60	6	70.42	67.00	0.1	3,238	0.00%
2023/10/30	2	68.30	1.1	68.47	68.30	0.9	3,256	0.03%
2023/10/27	1.4	67.43	5	67.00	65.00	-3.6	3,306	-0.11%
2023/10/26	1.1	70.09	0	0.00	67.30	1.1	3,298	0.03%
2023/10/25	0	0.00	0	71.60	71.40	0	3,275	0.00%
2023/10/24	1	70.20	0	0.00	70.60	1	3,254	0.03%
2023/10/23	0	0.00	0	69.91	69.80	0	3,270	0.00%
2023/10/20	1	68.20	1	68.90	69.00	0	3,298	0.00%
2023/10/18	30	74.30	31.1	73.81	68.60	-1	3,353	-0.03%
2023/10/17	1	72.50	2.2	73.13	73.70	-1.2	3,010	-0.04%
2023/10/16	0	0.00	0.4	67.67	67.00	-0.4	2,973	-0.01%
2023/10/13	5	69.50	5.1	68.91	68.80	-0.1	2,965	0.00%
2023/10/12	0	0.00	0.6	67.49	67.80	-0.6	2,949	-0.02%
2023/10/11	1	67.00	10.1	67.80	65.50	-9.1	2,938	-0.31%
2023/10/06	0	0.00	1.2	66.12	66.50	-1.2	2,925	-0.04%
2023/10/05	1	66.60	0	0.00	66.20	1	2,926	0.03%
2023/10/04	2	66.75	1.4	66.67	66.80	0.6	2,919	0.02%
2023/10/03	10	67.50	1.2	67.45	66.10	8.8	2,897	0.30%
2023/10/02	0.2	63.03	0.5	64.69	64.00	-0.3	2,870	-0.01%
2023/09/28	0.4	62.07	0.1	62.44	62.10	0.3	2,858	0.01%
2023/09/27	0.1	62.18	0.3	62.27	62.00	-0.2	2,856	-0.01%
2023/09/26	0.7	63.57	0	0.00	62.20	0.7	2,851	0.02%
2023/09/25	1.3	64.92	0.3	65.10	63.80	1	2,841	0.03%
2023/09/22	0.2	64.70	0.2	65.12	63.80	0	2,833	0.00%
2023/09/20	0.1	67.71	1	66.20	66.40	-0.9	2,793	-0.03%
2023/09/19	0.3	68.69	1	67.90	67.70	-0.7	2,776	-0.03%
2023/09/18	6.1	71.67	6	70.48	70.00	0.1	2,740	0.00%
2023/09/15	2	70.45	2	72.45	73.10	0	2,682	0.00%
2023/09/14	4	72.18	3.1	71.95	71.10	0.9	2,614	0.03%
2023/09/13	0.1	69.63	2.1	70.05	70.10	-2	2,476	-0.08%
2023/09/12	1	71.50	1.1	71.05	71.80	-0.1	2,427	0.00%
2023/09/11	0	0.00	0.2	70.24	70.50	-0.2	2,350	-0.01%
2023/09/08	3	70.60	3	70.10	69.90	0	2,320	0.00%
2023/09/07	1.1	71.59	1	71.30	70.40	0.1	2,266	0.00%
2023/09/06	5.3	71.64	6	70.67	71.10	-0.7	2,176	-0.03%
2023/09/05	4	71.75	6	71.78	73.00	-2	2,057	-0.10%
2023/09/04	46.3	69.86	52.2	71.10	69.60	-5.8	1,781	-0.33%
2023/09/01	9	63.61	11.3	67.16	67.20	-2.3	1,277	-0.18%
2023/08/31	17.1	61.82	14	61.11	61.10	3.1	1,128	0.27%
2023/08/30	16	60.12	12.1	60.38	60.50	3.9	1,068	0.37%
2023/08/29	0.1	55.50	2.2	55.95	57.20	-2.1	966	-0.22%
2023/08/28	0.2	51.91	0	0.00	52.00	0.2	949	0.02%
2023/08/25	0	0.00	0.2	53.00	52.40	-0.2	951	-0.02%
2023/08/24	6.2	53.58	0.5	53.22	52.30	5.7	954	0.60%
2023/08/23	2	52.90	3	53.00	53.20	-1	958	-0.11%
2023/08/22	3	51.90	0	52.40	52.00	3	958	0.31%
2023/08/21	0.1	53.00	0	0.00	52.80	0.1	958	0.01%
2023/08/18	0.4	53.84	1.3	53.64	53.40	-0.9	957	-0.10%
2023/08/17	0.1	54.40	0	0.00	54.20	0.1	955	0.01%
2023/08/16	0	0.00	0	54.20	54.20	0	955	0.00%
2023/08/15	0	52.27	0.1	53.00	52.80	-0.1	952	-0.01%
2023/08/14	4.1	52.30	4	52.60	52.10	0.1	951	0.01%
2023/08/11	1.2	55.53	1	56.80	54.30	0.2	946	0.02%
2023/08/10	0.2	56.92	1	56.00	56.00	-0.8	937	-0.09%
2023/08/09	0.1	58.20	0.1	58.40	59.00	0	929	0.00%
2023/08/08	0.1	58.30	0	59.00	58.50	0	928	0.00%
2023/08/07	2.4	58.11	4	57.63	58.30	-1.6	923	-0.18%
2023/08/04	0.2	59.59	2	60.10	59.60	-1.8	908	-0.19%
2023/08/02	9.4	61.65	11	61.13	60.80	-1.6	896	-0.17%
2023/08/01	10.1	62.01	6.7	62.07	62.50	3.4	807	0.42%
2023/07/31	0	0.00	2.1	57.98	57.50	-2.1	729	-0.29%
2023/07/28	1.4	57.11	1.1	57.17	56.80	0.3	717	0.04%
2023/07/27	4.1	58.36	5.2	56.92	56.80	-1	712	-0.14%
2023/07/26	4.3	57.96	3	57.17	56.70	1.3	701	0.19%
2023/07/25	10.2	59.57	13	60.11	60.70	-2.8	666	-0.43%
2023/07/24	7.1	62.33	9	62.52	61.20	-1.9	602	-0.32%
2023/07/21	7	55.51	3.1	58.40	60.00	3.9	518	0.76%
2023/07/20	7.2	54.17	5.3	55.00	55.80	2	431	0.45%
2023/07/19	7	50.17	8.6	48.59	50.80	-1.6	343	-0.46%
2023/07/18	5.2	46.07	0	0.00	46.20	5.2	322	1.61%
2023/07/17	0	0.00	0.2	47.20	47.30	-0.2	335	-0.04%
2023/07/14	0.3	48.50	0	0.00	46.65	0.3	374	0.07%
2023/07/13	1.1	47.55	10	47.00	47.00	-8.9	412	-2.16%
2023/07/12	0.2	50.70	0	0.00	50.00	0.2	410	0.04%
2023/07/11	5.1	49.93	0	0.00	49.70	5.1	403	1.27%
2023/07/10	0.2	51.23	0.3	51.08	50.30	-0.1	407	-0.02%
2023/07/07	1	51.10	0.1	51.30	50.70	0.9	413	0.21%
2023/07/06	0	0.00	0.2	52.50	51.80	-0.2	420	-0.04%
2023/07/05	0	52.10	0.5	52.30	52.00	-0.5	421	-0.12%
2023/07/04	0.1	51.79	0.1	51.92	52.00	0	429	0.00%
2023/07/03	0.5	51.60	0	53.13	51.50	0.4	442	0.10%
2023/06/30	0.1	51.50	0.1	51.86	51.30	-0.1	442	-0.02%
2023/06/29	0	0.00	0.3	51.71	51.20	-0.3	442	-0.06%
2023/06/28	1.4	51.23	0.3	51.41	50.70	1.1	444	0.25%
2023/06/27	0.1	51.70	0	0.00	50.60	0.1	449	0.01%
2023/06/26	2.1	51.79	0.1	51.70	50.90	2	451	0.45%
2023/06/21	3.2	52.90	0	0.00	52.80	3.2	449	0.70%
2023/06/20	0	54.40	0	0.00	54.10	0	443	0.00%
2023/06/19	0.1	55.60	0	0.00	55.00	0.1	445	0.01%
2023/06/16	0.6	55.84	0	0.00	55.60	0.6	446	0.14%
2023/06/15	1	57.10	1	57.30	56.80	0	445	0.00%
2023/06/14	5	56.81	6.1	56.94	56.90	-1.1	445	-0.25%
2023/06/13	0.2	55.89	0.1	56.32	56.10	0.1	437	0.02%
2023/06/12	0.1	54.90	5	54.94	55.60	-4.9	434	-1.14%
2023/06/09	0.1	54.42	0	0.00	54.10	0.1	432	0.02%
2023/06/08	5	54.00	0	0.00	54.00	5	438	1.14%
2023/06/07	0.2	55.27	0.2	55.28	55.10	0	442	0.00%
2023/06/05	0.1	55.88	0.2	56.15	55.60	0	461	-0.01%
2023/06/02	0	0.00	0.2	55.73	55.00	-0.2	461	-0.04%
2023/06/01	0	0.00	0.2	55.76	55.10	-0.2	464	-0.04%
2023/05/31	0.1	55.20	0.3	55.14	54.80	-0.2	469	-0.04%
2023/05/30	0	0.00	0.3	55.03	54.50	-0.3	468	-0.06%
2023/05/29	0.2	54.45	0.1	54.88	55.00	0.1	466	0.02%
2023/05/25	0	0.00	1.2	53.85	53.40	-1.2	476	-0.24%
2023/05/24	0	54.00	0	0.00	53.90	0	479	0.01%
2023/05/23	1.2	54.27	0.6	54.59	54.40	0.6	484	0.12%
2023/05/22	0.1	54.00	1.5	54.46	54.30	-1.5	492	-0.30%
2023/05/19	0.1	53.98	0.1	53.80	53.40	0	494	0.00%
2023/05/18	0.2	54.60	6.4	54.10	53.90	-6.2	500	-1.23%
2023/05/17	0.4	54.03	0.1	54.30	54.50	0.3	502	0.06%
2023/05/16	1.1	52.89	0	53.96	52.80	1.1	513	0.21%
2023/05/15	0	53.30	0.1	53.45	52.70	-0.1	519	-0.03%
2023/05/12	0.2	54.26	0	0.00	53.90	0.2	534	0.03%
2023/05/11	0.3	54.27	0	0.00	52.80	0.3	551	0.05%
2023/05/10	0.3	56.30	0	0.00	55.60	0.3	568	0.05%
2023/05/09	0.1	57.03	0	0.00	56.50	0.1	609	0.02%
2023/05/08	0.1	57.50	1	58.10	57.30	-1	825	-0.12%
2023/05/05	2	56.40	0	0.00	56.00	2	905	0.22%
2023/05/02	4.1	57.86	4	58.40	58.00	0.1	921	0.02%
2023/04/28	0.1	58.15	0	0.00	57.80	0.1	927	0.01%
2023/04/27	0.1	57.60	0	0.00	57.30	0.1	923	0.01%
2023/04/25	0.2	59.03	0	0.00	57.80	0.2	917	0.02%
2023/04/21	2.1	63.35	3	61.40	61.20	-0.9	905	-0.09%
2023/04/20	6	64.16	6	62.80	62.70	0	897	0.00%
2023/04/19	10	66.35	6	66.05	65.40	4	885	0.45%
2023/04/18	0	65.10	3.3	64.71	65.30	-3.2	843	-0.38%
2023/04/17	0.1	61.80	0	62.80	62.50	0	803	0.00%
2023/04/14	0.1	61.80	0	0.00	61.60	0.1	800	0.01%
2023/04/13	1	62.10	0	0.00	61.80	1	800	0.12%
2023/04/12	1	62.81	6.1	63.51	63.40	-5.1	792	-0.64%
2023/04/11	0	0.00	3.1	63.56	63.70	-3.1	785	-0.39%
2023/04/10	0.2	62.13	0	0.00	61.80	0.2	777	0.03%
2023/04/07	2	62.90	0	0.00	62.60	2	778	0.26%
2023/04/06	1	63.20	2.2	63.43	63.40	-1.2	768	-0.16%
2023/03/31	0	0.00	0.1	62.04	61.00	-0.1	759	-0.02%
2023/03/30	0.1	60.50	0	0.00	60.40	0.1	761	0.02%
2023/03/29	0.2	60.48	0	63.50	59.90	0.2	761	0.02%
2023/03/28	0	61.92	2	61.04	60.30	-2	768	-0.26%
2023/03/27	1	62.00	0.2	63.74	62.00	0.8	765	0.11%
2023/03/24	1	62.90	1	63.29	63.30	0	768	-0.01%
2023/03/23	0	0.00	1.1	62.99	62.50	-1.1	764	-0.15%
2023/03/22	1.2	62.38	0	0.00	62.40	1.2	766	0.16%
2023/03/21	2.2	62.08	1.1	62.02	62.00	1	762	0.14%
2023/03/20	0	61.65	0.2	62.23	61.10	-0.2	762	-0.02%
2023/03/17	0.2	60.49	0	60.60	60.10	0.1	763	0.02%
2023/03/16	0.1	60.40	1	60.50	59.80	-0.9	764	-0.12%
2023/03/15	1.1	61.12	0.1	61.64	61.00	1	773	0.13%
2023/03/14	0	61.60	0	65.00	61.10	0	787	0.01%
2023/03/13	0	59.10	0	0.00	61.40	0	801	0.00%
2023/03/10	0.1	63.15	10.1	62.11	62.20	-9.9	820	-1.21%
2023/03/09	1	64.80	0.1	65.98	64.50	0.9	834	0.10%
2023/03/07	0	0.00	1	65.30	65.40	-1	826	-0.12%
2023/03/06	0	64.30	0	65.10	64.60	0	827	0.00%
2023/03/03	0	64.52	0.1	64.55	64.30	-0.1	839	-0.01%
2023/03/02	0	0.00	0	64.20	62.70	0	850	0.00%
2023/02/24	6	64.35	0.1	64.10	63.20	5.9	872	0.68%
2023/02/23	0	64.90	0.1	65.15	65.20	-0.1	886	-0.01%
2023/02/22	0	63.64	0.1	64.15	63.30	-0.1	941	-0.01%
2023/02/21	0	0.00	0.1	65.80	65.30	-0.1	978	-0.01%
2023/02/20	2.1	65.16	0.3	65.70	65.50	1.7	1,002	0.17%
2023/02/17	0	0.00	0	64.77	64.90	0	1,024	0.00%
2023/02/16	1.1	63.40	3.1	64.44	64.60	-2.1	1,038	-0.20%
2023/02/15	0.1	63.23	0	0.00	62.50	0.1	1,086	0.01%
2023/02/14	3	64.27	0.1	65.02	63.60	2.9	1,116	0.26%
2023/02/13	0	64.45	0	0.00	63.10	0	1,138	0.00%
2023/02/10	1	65.99	2	64.80	64.20	-1	1,190	-0.08%
2023/02/09	0.1	67.32	0	0.00	66.90	0.1	1,283	0.01%
2023/02/08	0	67.64	1	67.56	67.50	-1	1,447	-0.07%
2023/02/07	1	67.01	0.1	68.57	67.80	1	1,543	0.06%
2023/02/06	29	69.86	14	69.66	69.00	15	1,535	0.98%
2023/02/03	1	65.29	3.2	68.02	68.90	-2.2	1,389	-0.16%
2023/02/02	0.2	62.50	0.2	62.24	62.70	0	1,476	0.00%
2023/02/01	1.5	60.23	2.2	60.13	61.20	-0.8	1,569	-0.05%
2023/01/31	0.1	58.77	0	0.00	59.20	0.1	1,571	0.01%
2023/01/30	0.1	58.26	0.2	57.83	59.20	-0.2	1,570	-0.01%
2023/01/17	0.1	55.63	0.2	55.48	55.40	-0.1	1,562	0.00%
2023/01/16	0	55.80	0.2	55.83	55.30	-0.2	1,566	-0.01%
2023/01/13	0	0.00	1	57.74	55.70	-1	1,567	-0.06%
2023/01/12	1.1	56.26	0.6	57.31	56.30	0.4	1,566	0.03%
2023/01/11	0.2	57.38	0.5	57.14	57.00	-0.3	1,566	-0.02%
2023/01/10	0.1	58.06	0.4	57.76	57.50	-0.3	1,564	-0.02%
2023/01/09	1.1	56.81	0.3	57.05	57.00	0.8	1,563	0.05%
2023/01/06	0.1	56.48	0	56.30	56.80	0.1	1,563	0.01%
2023/01/05	0.1	55.30	0	0.00	55.40	0.1	1,563	0.01%
2023/01/04	1.1	54.92	2.1	55.49	55.40	-0.9	1,563	-0.06%
2023/01/03	0.1	54.24	2	54.65	54.60	-1.9	1,564	-0.12%
2022/12/30	0	53.40	0.1	53.60	53.10	-0.1	1,562	-0.01%
2022/12/29	0.1	52.30	0.1	53.30	53.30	-0.1	1,562	0.00%
2022/12/28	2.1	53.22	1	54.09	53.10	1.1	1,563	0.07%
2022/12/27	0	55.30	0	55.60	55.00	0	1,568	0.00%
2022/12/26	0	53.70	0	0.00	54.40	0	1,566	0.00%
2022/12/23	1	54.10	0.1	54.09	53.80	0.9	1,570	0.06%
2022/12/22	0	0.00	0.1	55.77	54.30	-0.1	1,567	-0.01%
2022/12/21	0.2	54.23	0.5	55.91	54.00	-0.3	1,569	-0.02%
2022/12/20	0.2	56.37	0.3	56.19	54.10	-0.1	1,577	-0.01%
2022/12/19	0.1	57.61	1	57.46	57.20	-0.9	1,578	-0.06%
2022/12/16	0.2	59.21	0	0.00	58.30	0.2	1,582	0.01%
2022/12/15	0.1	61.21	2	61.00	60.70	-1.9	1,582	-0.12%
2022/12/14	0.2	60.93	0.1	61.40	61.20	0.1	1,596	0.01%
2022/12/13	0.2	59.87	0	0.00	59.30	0.2	1,600	0.01%
2022/12/12	0.2	59.34	0	0.00	59.50	0.2	1,600	0.01%
2022/12/09	1	60.31	0	0.00	60.30	1	1,598	0.06%
2022/12/08	2	60.30	0	61.00	60.60	2	1,597	0.12%
2022/12/07	1.3	61.13	6	60.30	60.30	-4.7	1,597	-0.29%
2022/12/06	8.1	65.49	5.1	64.19	63.30	3	1,590	0.19%
2022/12/05	0.2	64.97	0.1	65.27	64.90	0.1	1,576	0.01%
2022/12/02	2.1	64.20	1.1	64.31	64.10	1	1,563	0.06%
2022/12/01	1.1	62.69	0	63.30	63.70	1	1,539	0.07%
2022/11/30	0.1	60.80	0	61.20	61.50	0	1,524	0.00%
2022/11/29	0.2	59.80	0	59.65	60.00	0.1	1,523	0.01%
2022/11/28	0	60.65	1	60.80	60.90	-1	1,520	-0.06%
2022/11/25	1.3	62.68	1	62.10	61.70	0.3	1,519	0.02%
2022/11/24	1.4	61.31	1.1	60.89	61.80	0.3	1,506	0.02%
2022/11/23	1.1	59.40	0	0.00	58.50	1.1	1,491	0.07%
2022/11/22	0	60.60	0	61.20	59.20	0	1,488	0.00%
2022/11/21	1.2	62.04	1	61.70	60.60	0.2	1,476	0.02%
2022/11/18	1.3	64.03	1	65.70	62.80	0.3	1,455	0.02%
2022/11/17	1	65.70	1	66.10	66.20	0	1,395	0.00%
2022/11/16	0	0.00	5.1	65.87	66.00	-5.1	1,359	-0.38%
2022/11/15	2	65.35	0	0.00	65.50	2	1,338	0.15%
2022/11/14	1	65.08	1	64.41	64.30	0	1,315	0.00%
2022/11/11	1	67.60	1	64.80	64.10	0	1,302	0.00%
2022/11/10	2	64.00	1	65.19	65.20	1	1,250	0.08%
2022/11/09	2	65.70	0	65.50	65.20	2	1,227	0.16%
2022/11/08	2.2	64.60	2	64.75	64.30	0.2	1,203	0.01%
2022/11/07	7	66.14	7	66.07	66.90	0	1,154	0.00%
2022/11/04	5.1	65.59	10.2	65.91	65.30	-5.1	1,057	-0.48%
2022/11/03	7	58.60	13.2	60.67	61.10	-6.2	880	-0.71%
2022/11/02	5	55.70	6	55.83	55.60	-1	782	-0.13%
2022/11/01	17	56.42	13	56.10	56.20	4	753	0.53%
2022/10/31	21	54.65	17.2	55.57	56.60	3.8	690	0.56%
2022/10/28	10	53.03	4.3	53.70	54.40	5.7	529	1.08%
2022/10/27	0	0.00	0.1	49.50	49.50	-0.1	432	-0.03%
2022/10/26	0	45.25	0	0.00	45.00	0	430	0.00%
2022/10/25	0	45.50	0	0.00	45.40	0	436	0.01%
2022/10/18	0	47.80	0	0.00	47.50	0	462	0.00%
2022/10/14	0	0.00	0	47.00	47.65	0	473	0.00%
2022/10/12	0	0.00	0	47.90	47.10	0	473	0.00%
2022/10/11	0	48.13	0	0.00	47.20	0	477	0.00%
2022/10/07	0	0.00	0.1	51.04	51.00	-0.1	481	-0.01%
2022/10/05	0	0.00	0	54.00	52.20	0	503	0.00%
2022/10/04	0	0.00	0	53.00	52.70	0	510	0.00%
2022/09/27	0.1	50.50	0.1	52.95	53.60	0	546	0.00%
2022/09/26	0.2	50.92	2	55.20	50.60	-1.8	546	-0.33%
2022/09/23	0.1	56.41	0	0.00	56.20	0.1	551	0.01%
2022/09/22	2	58.50	2.1	56.60	58.40	-0.1	560	-0.02%
2022/09/21	2	58.66	2	56.96	57.70	0	561	0.00%
2022/09/20	4	58.80	2.1	58.99	58.90	1.9	561	0.34%
2022/09/19	0	56.50	0	0.00	56.60	0	561	0.00%
2022/09/16	0	57.10	0	0.00	57.10	0	570	0.00%
2022/09/15	0	59.20	0	0.00	58.20	0	589	0.01%
2022/09/13	0	59.00	0	0.00	58.80	0	629	0.01%
2022/09/12	0.1	59.39	0.2	59.46	59.60	0	651	-0.01%
2022/09/08	0	57.87	0	0.00	58.00	0	662	0.01%
2022/09/06	0.1	59.50	0	0.00	59.30	0.1	693	0.01%
2022/09/05	0	0.00	0	62.10	60.10	0	706	0.00%
2022/09/01	0	63.50	0	0.00	63.20	0	727	0.00%
2022/08/30	0	0.00	0	66.80	64.20	0	760	0.00%
2022/08/29	0.1	63.60	0	0.00	63.40	0.1	768	0.01%
2022/08/25	0	0.00	1	67.60	67.20	-1	815	-0.12%
2022/08/24	0.1	66.90	0.1	66.90	66.00	0	868	0.00%
2022/08/23	0.2	66.67	1.2	65.77	66.20	-1	925	-0.10%
2022/08/22	0.2	68.50	0	0.00	66.90	0.2	940	0.02%
2022/08/19	1	69.70	1	71.00	69.70	0	940	0.00%
2022/08/18	0	68.50	0	0.00	70.00	0	949	0.00%
2022/08/16	1	69.70	0	0.00	70.20	1	961	0.10%
2022/08/15	0	0.00	0.1	69.82	70.20	-0.1	957	-0.01%
2022/08/12	0	0.00	0	68.00	68.50	0	953	0.00%
2022/08/11	0	0.00	1	66.01	66.30	-1	953	-0.11%
2022/08/10	0.1	63.52	0	0.00	63.20	0.1	968	0.01%
2022/08/09	0.1	63.45	0	0.00	65.50	0.1	980	0.01%
2022/08/08	0.1	65.46	0	0.00	65.60	0.1	978	0.01%
2022/08/05	0	67.75	2	68.00	67.30	-2	984	-0.20%
2022/08/04	2	65.85	0.1	66.80	65.60	1.9	987	0.20%
2022/08/03	0	65.80	0	0.00	64.80	0	984	0.00%
2022/07/29	0.1	70.27	0	0.00	68.60	0.1	1,007	0.01%
2022/07/26	0	81.45	0	0.00	79.90	0	1,025	0.00%
2022/07/21	0	0.00	0.1	84.24	84.90	-0.1	1,068	-0.01%
2022/07/20	0	0.00	0	83.30	81.90	0	1,080	0.00%
2022/07/19	0	80.80	0	0.00	81.40	0	1,094	0.00%
2022/07/18	2	82.00	0	81.61	81.30	2	1,101	0.18%
2022/07/14	1	76.00	1	75.60	78.70	0	1,109	0.00%
2022/07/12	0	73.73	0	0.00	72.40	0	1,113	0.00%
2022/07/11	8	78.27	8	78.54	78.00	0	1,119	0.00%
2022/07/08	2	77.30	2	78.95	78.30	0	1,123	0.00%
2022/07/07	1	76.20	1	78.00	79.00	0	1,125	0.00%
2022/07/06	0	79.00	0	0.00	76.60	0	1,155	0.00%
2022/07/05	1	79.30	1	80.10	80.20	0	1,163	0.00%
2022/07/04	0	77.70	0	0.00	77.80	0	1,165	0.00%
2022/07/01	0.1	78.90	0	0.00	76.90	0.1	1,173	0.00%
2022/06/30	0	81.49	1	81.30	82.00	-1	1,162	-0.08%
2022/06/29	0	0.00	0.1	87.90	86.10	-0.1	1,155	-0.01%
2022/06/28	0	89.83	0	0.00	87.90	0	1,214	0.00%
2022/06/27	0	92.85	0	0.00	92.60	0	1,219	0.00%
2022/06/23	1	89.30	0	0.00	88.80	1	1,219	0.08%
2022/06/22	2.5	92.32	3	90.10	89.10	-0.5	1,212	-0.04%
2022/06/21	0	97.40	0	0.00	98.60	0	1,196	0.00%
2022/06/20	3	100.57	2	98.20	95.20	1	1,221	0.08%
2022/06/17	0	103.00	0	0.00	102.50	0	1,201	0.00%
2022/06/16	0	0.00	0	108.50	106.50	0	1,198	0.00%
2022/06/15	0	108.00	5	108.50	108.50	-5	1,183	-0.42%
2022/06/14	0	0.00	0	110.00	111.50	0	1,191	0.00%
2022/06/10	1	114.00	0	0.00	115.00	1	1,182	0.08%
2022/06/09	0	0.00	2.3	115.34	116.00	-2.3	1,172	-0.19%
2022/06/08	5.1	112.51	0	0.00	112.50	5.1	1,149	0.44%
2022/06/07	0.1	113.31	1	113.00	114.50	-0.9	1,150	-0.08%
2022/06/06	2	117.50	0	0.00	115.00	2	1,153	0.17%
2022/06/02	0	0.00	0	118.00	117.00	0	1,154	0.00%
2022/06/01	3	116.17	1	117.48	117.50	2	1,155	0.17%
2022/05/31	0.1	114.00	0.4	113.34	115.00	-0.4	1,144	-0.03%
2022/05/30	0	0.00	0	108.00	108.00	0	1,133	0.00%
2022/05/26	0	101.50	0	105.00	100.00	0	1,170	0.00%
2022/05/25	0.1	103.59	0	0.00	104.00	0.1	1,173	0.01%
2022/05/23	0	106.50	0	108.00	106.50	0	1,195	0.00%
2022/05/20	0	105.50	0	108.50	106.50	0	1,232	0.00%
2022/05/19	0	0.00	1	107.00	108.50	-1	1,255	-0.08%
2022/05/18	0	0.00	0	111.41	108.50	0	1,297	0.00%
2022/05/17	0	0.00	1.1	107.97	109.50	-1.1	1,357	-0.08%
2022/05/16	3	105.83	1	104.50	104.50	2	1,354	0.15%
2022/05/13	0	0.00	1.1	108.00	107.50	-1.1	1,348	-0.08%
2022/05/12	0	0.00	0	105.50	104.50	0	1,358	0.00%
2022/05/10	0	0.00	1.1	103.60	105.00	-1.1	1,425	-0.07%
2022/05/09	0.1	102.00	0	0.00	100.50	0.1	1,460	0.00%
2022/05/06	1	104.51	0	0.00	105.00	1	1,458	0.07%
2022/05/05	0.1	109.00	0	110.54	109.50	0	1,452	0.00%
2022/04/29	0	0.00	0	105.00	102.50	0	1,469	0.00%
2022/04/28	0	101.00	0	0.00	101.50	0	1,484	0.00%
2022/04/26	0.1	103.07	1	102.50	101.50	-0.9	1,478	-0.06%
2022/04/25	0	105.63	3	105.00	106.00	-3	1,489	-0.20%
2022/04/22	0	112.50	0	0.00	111.00	0	1,494	0.00%
2022/04/21	1	115.00	0	0.00	114.00	1	1,511	0.07%
2022/04/20	0	114.50	0	116.00	115.00	0	1,513	0.00%
2022/04/19	0	0.00	0	115.74	116.00	0	1,514	0.00%
2022/04/18	2	113.75	0	0.00	113.50	2	1,535	0.13%
2022/04/15	0	115.00	0	0.00	113.00	0	1,534	0.00%
2022/04/14	0	0.00	0	118.50	117.00	0	1,548	0.00%
2022/04/12	0.1	118.30	0	123.00	119.50	0.1	1,562	0.01%
2022/04/11	0	126.30	0	0.00	123.50	0	1,544	0.00%
2022/04/08	0	131.00	1	130.00	130.50	-1	1,575	-0.06%
2022/04/07	0	133.14	0	0.00	131.50	0	1,581	0.00%
2022/04/06	0.3	139.00	0	139.75	139.00	0.3	1,599	0.02%
2022/04/01	0	139.25	0	0.00	140.00	0	1,669	0.00%
2022/03/31	1	148.50	1	142.65	141.50	0	1,716	0.00%
2022/03/30	0	0.00	0	142.50	141.50	0	1,667	0.00%
2022/03/29	0	0.00	1	143.00	142.00	-1	1,701	-0.06%
2022/03/25	0	0.00	0	142.00	140.00	0	1,742	0.00%
2022/03/24	0	0.00	0	142.83	143.00	0	1,770	0.00%
2022/03/23	2	142.25	0.1	141.55	142.50	1.9	1,791	0.11%
2022/03/22	0	138.00	0	137.69	138.50	0	1,820	0.00%
2022/03/21	0	0.00	0.1	138.70	138.50	-0.1	1,850	0.00%
2022/03/18	0	0.00	0	136.50	137.50	0	1,877	0.00%
2022/03/17	0	0.00	1.1	134.97	136.00	-1.1	1,902	-0.06%
2022/03/16	0	130.00	0	0.00	128.00	0	1,918	0.00%
2022/03/10	0	137.00	0	0.00	135.50	0	2,031	0.00%
2022/03/09	1	133.50	3	133.50	132.50	-2	2,068	-0.10%
2022/03/07	1.1	139.06	0	0.00	138.50	1.1	2,340	0.05%
2022/03/04	1	148.50	1.1	147.73	145.50	-0.1	2,488	0.00%
2022/03/03	0	0.00	1	149.47	148.50	-1	2,499	-0.04%
2022/03/02	1	148.00	0	0.00	147.00	1	2,497	0.04%
2022/03/01	1	145.00	0	146.00	146.50	1	2,481	0.04%
2022/02/25	0	140.50	1	141.99	141.00	-1	2,500	-0.04%
2022/02/24	1.1	136.93	0	0.00	137.00	1.1	2,552	0.04%
2022/02/23	1	145.00	1	144.50	144.00	0	2,587	0.00%
2022/02/22	3	146.17	4	142.75	142.00	-1	2,658	-0.04%
2022/02/21	1	146.00	2	148.75	150.00	-1	2,744	-0.04%
2022/02/18	1	149.50	1	148.51	148.50	0	2,884	0.00%
2022/02/17	4	146.37	3	148.83	143.50	1	2,978	0.03%
2022/02/16	2	141.50	0	145.27	143.00	2	3,150	0.06%
2022/02/15	1	141.99	8	140.50	139.50	-7	3,628	-0.19%
2022/02/14	2.1	139.71	0	0.00	141.00	2.1	3,913	0.05%
2022/02/11	0	0.00	1	144.50	145.00	-1	3,943	-0.03%
2022/02/10	6	143.25	2.1	143.48	143.50	3.9	3,966	0.10%
2022/02/09	0	0.00	1.1	139.25	141.50	-1.1	3,980	-0.03%
2022/02/08	0	0.00	0	135.00	133.00	0	4,009	0.00%
2022/01/26	0.1	129.31	0	0.00	129.00	0.1	4,146	0.00%
2022/01/25	12	130.17	0	0.00	127.50	12	4,345	0.28%
2022/01/21	3	135.83	1	133.50	134.00	2	4,495	0.04%
2022/01/20	0	0.00	1	139.00	140.00	-1	4,631	-0.02%
2022/01/18	0	0.00	0	138.50	136.00	0	4,728	0.00%
2022/01/17	2	135.25	4	136.25	138.00	-2	4,793	-0.04%
2022/01/14	0	0.00	2	134.00	133.50	-2	4,844	-0.04%
2022/01/13	1	130.01	10	130.10	130.00	-9	4,933	-0.18%
2022/01/12	0	131.00	1	132.47	130.00	-1	4,974	-0.02%
2022/01/11	4	131.37	0	0.00	130.00	4	5,013	0.08%
2022/01/10	0	136.17	4	136.38	137.50	-4	5,012	-0.08%
2022/01/07	1.1	136.05	0	0.00	135.50	1.1	5,028	0.02%
2022/01/06	2	140.28	9	140.83	140.00	-7	5,026	-0.14%
2022/01/05	1	146.49	0	0.00	144.50	1	5,042	0.02%
2022/01/04	0	0.00	5	151.30	150.00	-5	5,063	-0.10%
2022/01/03	2	151.25	1	153.49	151.00	1	5,120	0.02%
2021/12/30	3	150.50	1	150.00	150.00	2	5,139	0.04%
2021/12/29	2	151.00	2	151.00	151.50	0	5,192	0.00%
2021/12/28	5	154.38	4	152.02	153.50	1	5,267	0.02%
2021/12/27	1	151.50	2.3	149.46	153.00	-1.3	5,275	-0.03%
2021/12/24	1	145.00	1	145.50	145.00	0	5,292	0.00%
2021/12/23	1	149.03	2	151.01	147.50	-1	5,360	-0.02%
2021/12/22	2	147.00	3	150.00	147.00	-1	5,414	-0.02%
2021/12/21	2	147.00	1	146.00	146.50	1	5,552	0.02%
2021/12/20	5.3	146.07	4	147.88	143.50	1.3	5,757	0.02%
2021/12/17	2.1	143.24	2	142.50	144.50	0.1	5,817	0.00%
2021/12/16	3	146.33	4.2	147.05	148.00	-1.2	5,855	-0.02%
2021/12/15	1	136.50	2	138.25	138.00	-1	5,857	-0.02%
2021/12/14	4.1	137.88	3	139.50	136.00	1.1	5,909	0.02%
2021/12/13	1.1	144.94	1	143.50	143.50	0.1	6,037	0.00%
2021/12/08	2	148.50	4	150.00	147.50	-2	6,450	-0.03%
2021/12/07	8.1	152.79	15	153.00	148.00	-6.9	6,508	-0.11%
2021/12/06	2	156.22	4	157.38	153.00	-2	6,555	-0.03%
2021/12/03	5	159.00	3.3	159.30	159.00	1.7	6,615	0.03%
2021/12/02	10.1	160.87	1	160.00	157.00	9.1	6,673	0.14%
2021/12/01	13	160.84	4	162.42	168.50	9	6,636	0.14%
2021/11/30	2	161.75	5.5	164.76	168.50	-3.5	6,564	-0.05%
2021/11/29	2	150.75	2	153.25	153.50	0	6,503	0.00%
2021/11/26	2	148.49	3.3	149.02	150.00	-1.3	6,666	-0.02%
2021/11/25	1	154.50	0	0.00	150.50	1	6,865	0.01%
2021/11/24	2	154.50	4	154.63	154.50	-2	7,011	-0.03%
2021/11/23	1.2	152.53	1	157.00	152.00	0.2	7,129	0.00%
2021/11/22	2	159.50	2	161.00	162.50	0	7,390	0.00%
2021/11/19	3	158.98	7	161.79	159.00	-4	7,629	-0.05%
2021/11/18	9.1	161.36	7.1	166.08	158.00	2	7,653	0.03%
2021/11/17	8	169.87	7.1	167.76	169.00	0.9	7,661	0.01%
2021/11/16	4	165.50	5	166.90	167.00	-1	7,615	-0.01%
2021/11/15	20	167.18	14	166.55	163.00	6	7,742	0.08%
2021/11/12	23	157.63	22.3	162.17	161.00	0.8	7,599	0.01%
2021/11/11	6	144.17	17.2	147.78	153.50	-11.1	7,250	-0.15%
2021/11/10	11.3	137.03	7.1	138.21	140.00	4.2	7,056	0.06%
2021/11/09	4	134.63	5	135.00	134.00	-1	7,163	-0.01%
2021/11/08	2	135.72	5	135.50	130.50	-3	7,220	-0.04%
2021/11/05	8.1	135.19	4	135.62	134.00	4.1	7,210	0.06%
2021/11/04	9	139.61	22	138.27	136.50	-13	7,226	-0.18%
2021/11/03	20	137.53	6	136.84	139.00	14	7,220	0.19%
2021/11/02	9.1	140.63	9.1	144.02	135.00	0	7,166	0.00%
2021/11/01	6	140.34	4.2	138.07	142.00	1.9	6,977	0.03%
2021/10/29	3	136.00	6	134.50	133.50	-3	6,900	-0.04%
2021/10/28	5.2	137.45	5.1	136.72	134.00	0.1	6,894	0.00%
2021/10/27	3	132.00	1	131.50	132.50	2	6,787	0.03%
2021/10/26	3.1	131.79	5	130.70	129.00	-1.9	6,819	-0.03%
2021/10/25	4	131.39	3.1	133.12	133.00	1	6,799	0.01%
2021/10/22	1	127.50	1	125.58	127.50	0	6,799	0.00%
2021/10/21	6.1	128.24	1	126.52	124.00	5	6,796	0.07%
2021/10/20	2	121.00	3	121.83	123.00	-1	6,816	-0.01%
2021/10/19	2	117.50	3	119.50	119.50	-1	6,859	-0.01%
2021/10/18	1	114.00	1.1	114.89	116.00	-0.1	6,985	0.00%
2021/10/15	3	114.97	4	113.39	113.50	-1	7,371	-0.01%
2021/10/14	2	113.23	1	112.50	112.00	1	7,551	0.01%
2021/10/13	1	111.46	1	110.00	111.00	0	7,609	0.00%
2021/10/12	1.2	115.00	1	113.00	113.00	0.2	7,760	0.00%
2021/10/08	0	123.00	3.2	121.68	120.50	-3.2	7,862	-0.04%
2021/10/07	0.1	121.13	1.1	119.67	119.50	-1.1	7,868	-0.01%
2021/10/06	1	117.46	2.1	119.66	116.50	-1	7,948	-0.01%
2021/10/05	4.1	116.75	0.5	120.15	118.00	3.5	8,084	0.04%
2021/10/04	0.2	114.51	0	0.00	111.00	0.2	8,229	0.00%
2021/10/01	1.2	124.34	1	122.50	120.50	0.2	8,416	0.00%
2021/09/30	0.1	133.00	1	132.00	131.50	-0.9	8,517	-0.01%
2021/09/29	3.1	132.99	3	130.00	129.00	0.1	8,590	0.00%
2021/09/28	1	138.50	3.1	138.68	140.00	-2.1	8,624	-0.02%
2021/09/27	4	139.00	4.2	138.98	142.50	-0.2	8,490	0.00%
2021/09/24	1	128.47	1	129.50	132.00	0	8,325	0.00%
2021/09/23	1.3	127.35	5	126.90	126.00	-3.7	8,236	-0.04%
2021/09/22	4.2	133.64	8	129.63	129.00	-3.8	8,182	-0.05%
2021/09/17	2	135.75	15	137.43	137.50	-13	8,120	-0.16%
2021/09/16	25	134.74	12	135.96	135.00	13	8,051	0.16%
2021/09/15	22	132.66	21.1	131.67	135.00	1	7,897	0.01%
2021/09/14	2	131.00	1.2	126.38	131.00	0.8	7,714	0.01%
2021/09/13	8.1	128.85	7.1	125.01	124.00	1	7,560	0.01%
2021/09/10	9	124.11	12.1	123.27	127.00	-3.1	7,474	-0.04%
2021/09/09	9.2	122.16	8.4	124.50	124.50	0.8	7,416	0.01%
2021/09/08	14.1	119.35	18	117.67	117.00	-3.9	7,316	-0.05%
2021/09/07	12.3	119.94	12	122.88	123.50	0.3	7,255	0.00%
2021/09/06	17	127.50	18	122.17	122.00	-1	7,179	-0.01%
2021/09/03	15.1	137.52	16	129.94	130.00	-0.9	7,155	-0.01%
2021/09/02	20.3	137.85	21.1	136.02	135.00	-0.8	7,337	-0.01%
2021/09/01	19	149.29	23	147.41	146.50	-4	7,370	-0.05%
2021/08/31	21	146.33	19.4	149.93	149.00	1.6	7,208	0.02%
2021/08/30	18.2	142.65	20	140.68	137.00	-1.8	6,995	-0.03%
2021/08/27	24	137.81	22	135.32	135.00	2	6,873	0.03%
2021/08/26	20	137.85	21	140.02	141.00	-1	6,769	-0.01%
2021/08/25	27	135.69	28	134.96	135.00	-1	6,608	-0.02%
2021/08/24	13.1	123.69	10	126.60	128.00	3.1	6,442	0.05%
2021/08/23	8	119.75	8	124.81	125.00	0	6,419	0.00%
2021/08/20	10	117.40	8	117.63	117.00	2	6,305	0.03%
2021/08/19	19	122.18	21	116.98	116.00	-2	6,190	-0.03%
2021/08/18	10	112.00	7	116.43	118.00	3	5,931	0.05%
2021/08/17	23	121.52	11	118.05	116.50	12	5,839	0.21%
2021/08/16	2	117.00	0	0.00	120.00	2	5,703	0.04%
2021/08/13	5	117.50	6	117.00	121.00	-1	5,605	-0.02%
2021/08/12	1	110.50	2	114.25	117.50	-1	5,462	-0.02%
2021/08/11	0	0.00	2	107.00	107.00	-2	5,376	-0.04%
2021/08/10	2	117.25	2	117.75	116.50	0	5,319	0.00%
2021/08/09	0	0.00	0	118.00	112.50	0	5,237	0.00%
2021/08/04	2	121.00	2	123.50	122.50	0	5,177	0.00%
2021/08/03	1	122.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	1	119.00	120.00	-1	5,104	-0.02%
2021/07/30	4	126.38	0	0.00	119.00	4	5,061	0.08%
2021/07/29	1	121.50	1	118.00	128.00	0	5,003	0.00%
2021/07/28	1	117.50	3	117.67	118.50	-2	4,941	-0.04%
2021/07/27	0	0.00	2	129.75	127.00	-2	4,870	-0.04%
2021/07/26	3.1	138.03	2	139.50	133.50	1.1	4,824	0.02%
2021/07/23	1	131.00	0	0.00	133.00	1	4,700	0.02%
2021/07/22	12	134.92	7	138.29	133.50	5	4,632	0.11%
2021/07/21	10	129.25	8	130.44	135.00	2	4,478	0.04%
2021/07/20	6	122.25	6	123.08	126.50	0	4,076	0.00%
2021/07/19	4	116.50	8	117.13	115.00	-4	3,886	-0.10%
2021/07/16	11	123.32	11	118.95	120.00	0	3,859	0.00%
2021/07/15	8	113.80	12	116.00	118.50	-4	3,695	-0.11%
2021/07/14	1	105.50	12	109.63	108.00	-11	3,595	-0.31%
2021/07/13	13	110.04	5	113.60	109.50	8	3,546	0.23%
2021/07/12	27	115.11	23	114.83	115.00	4	3,468	0.12%
2021/07/09	7	106.21	7	105.07	109.00	0	3,288	0.00%
2021/07/08	12	102.62	9	103.23	104.50	3	3,083	0.10%
2021/07/07	13	96.72	9	95.98	95.00	4	2,845	0.14%
2021/07/06	5	94.78	3	92.50	92.50	2	2,748	0.07%
2021/07/05	0	0.00	4	94.83	95.90	-4	2,734	-0.15%
2021/07/02	1	84.20	5.1	84.84	87.20	-4.1	2,643	-0.16%
2021/07/01	6	88.13	1	87.30	85.00	5	2,664	0.19%
2021/06/30	0.1	82.30	0	0.00	83.90	0.1	2,686	0.00%
2021/06/25	2	83.75	0	84.20	83.00	2	3,459	0.06%
2021/06/24	0	81.60	1	81.60	81.80	-1	3,557	-0.03%
2021/06/23	1	83.58	2	82.51	82.50	-1	3,833	-0.03%
2021/06/22	0	81.50	0	0.00	80.20	0	4,320	0.00%
2021/06/21	3	82.67	0	82.40	81.30	3	4,429	0.07%
2021/06/18	0	0.00	1	85.00	84.80	-1	4,738	-0.02%
2021/06/17	1	85.20	3.2	85.42	85.80	-2.2	4,830	-0.05%
2021/06/16	2	84.95	0	0.00	85.10	2	4,843	0.04%
2021/06/15	0	0.00	3	87.50	87.40	-3	4,848	-0.06%
2021/06/11	2.1	88.43	6	88.00	86.30	-3.9	4,868	-0.08%
2021/06/10	10	90.99	12	91.53	88.20	-2	4,837	-0.04%
2021/06/09	7	91.13	2	93.80	93.80	5	4,614	0.11%
2021/06/08	13	86.97	9	86.52	85.30	4	4,479	0.09%
2021/06/07	0	0.00	1	84.50	84.70	-1	4,444	-0.02%
2021/06/04	2	86.50	1	85.70	85.10	1	4,421	0.02%
2021/06/03	0	0.00	0	85.00	85.00	0	4,386	0.00%
2021/06/02	1	87.40	2	85.95	84.30	-1	4,339	-0.02%
2021/06/01	9	84.98	10	86.14	88.30	-1	4,177	-0.02%
2021/05/31	1	78.60	1.1	80.30	80.30	-0.1	4,056	0.00%
2021/05/28	2	71.00	1	71.90	73.00	1	3,994	0.03%
2021/05/26	2	69.95	1	70.50	70.10	1	4,033	0.02%
2021/05/25	1	69.20	2	68.33	68.00	-1	4,031	-0.03%
2021/05/20	1	64.20	0	0.00	62.00	1	4,075	0.02%
2021/05/19	4	64.23	4	64.78	65.50	0	4,097	0.00%
2021/05/14	0.1	63.30	0	0.00	61.00	0.1	4,171	0.00%
2021/05/12	0	0.00	0.1	61.30	61.10	-0.1	4,160	0.00%
2021/05/10	0.1	72.70	0	0.00	72.10	0.1	4,136	0.00%
2021/05/06	1	72.10	0	0.00	72.20	1	4,139	0.03%
2021/05/05	0	72.90	0	0.00	70.20	0	4,137	0.00%
2021/05/04	0.1	76.30	4.2	73.82	73.60	-4.1	4,147	-0.10%
2021/05/03	1.1	77.61	4	76.80	76.30	-2.9	4,143	-0.07%
2021/04/29	3	84.90	0	0.00	82.60	3	4,131	0.07%
2021/04/28	0	0.00	1	86.00	85.00	-1	4,149	-0.02%
2021/04/27	0	85.00	1.1	87.10	87.30	-1.1	4,187	-0.03%
2021/04/26	0	0.00	0.1	85.40	85.00	-0.1	4,233	0.00%
2021/04/22	3.1	84.68	2	88.65	81.10	1.1	4,626	0.02%
2021/04/21	2	88.40	2.2	88.61	89.20	-0.2	4,602	0.00%
2021/04/20	6	88.82	5	88.46	88.20	1	4,619	0.02%
2021/04/19	2	86.30	0	0.00	87.00	2	4,606	0.04%
2021/04/15	0	0.00	2	81.80	85.40	-2	4,571	-0.04%
2021/04/14	2	79.30	0	0.00	83.20	2	4,591	0.04%
2021/04/13	0.1	82.50	0	0.00	82.50	0.1	4,620	0.00%
2021/04/12	2.1	88.89	2	87.10	82.40	0.1	4,650	0.00%
2021/04/09	8	92.60	10.3	93.35	89.50	-2.3	4,713	-0.05%
2021/04/08	2.2	87.93	0	0.00	88.20	2.2	4,824	0.05%
2021/04/07	1	87.30	1	88.10	87.50	0	5,301	0.00%
2021/04/06	4	89.18	7	90.11	88.30	-3	5,451	-0.06%
2021/04/01	9	89.98	7	91.31	88.10	2	5,410	0.04%
2021/03/31	6.1	94.41	6	95.18	91.40	0.1	5,336	0.00%
2021/03/30	3	87.80	4.2	88.13	92.40	-1.2	4,932	-0.02%
2021/03/29	4	85.03	4	85.95	84.00	0	4,798	0.00%
2021/03/26	12.1	85.70	14.1	85.18	85.20	-2	4,834	-0.04%
2021/03/25	27	83.47	27	82.69	84.70	0	4,620	0.00%
2021/03/24	1	80.40	1	78.80	81.40	0	4,333	0.00%
2021/03/23	12	74.81	9	76.16	74.00	3	4,595	0.07%
2021/03/22	3	69.50	5	69.10	71.10	-2	4,348	-0.05%
2021/03/19	5	66.48	0	0.00	67.30	5	4,351	0.11%
2021/03/18	1	67.70	0	0.00	65.90	1	4,544	0.02%
2021/03/17	1	66.90	1	66.20	65.60	0	4,816	0.00%
2021/03/15	1	67.10	3	66.23	65.10	-2	5,098	-0.04%
2021/03/11	0	0.00	1	61.90	62.50	-1	5,047	-0.02%
2021/03/09	1	59.50	1	59.50	59.00	0	5,078	0.00%
2021/03/03	2	62.80	2	63.70	63.30	0	5,135	0.00%
2021/02/26	1	61.00	1	63.80	64.20	0	5,139	0.00%
2021/02/25	0	0.00	1	62.50	62.60	-1	5,301	-0.02%
2021/02/24	1	63.50	1	64.80	63.20	0	5,405	0.00%
2021/02/23	0	0.00	3	63.40	63.80	-3	5,434	-0.06%
2021/02/22	3	65.00	0.5	64.94	64.80	2.5	5,439	0.05%
2021/02/19	2	65.20	11	63.84	64.90	-9	5,423	-0.17%
2021/02/18	3	63.93	2	64.50	64.30	1	5,400	0.02%
2021/02/17	6	60.55	2	59.80	60.90	4	5,349	0.07%
2021/02/05	1	56.60	0	0.00	56.50	1	5,320	0.02%
2021/02/03	1	60.00	0	0.00	57.90	1	5,357	0.02%
2021/02/02	1	59.20	0	0.00	59.10	1	5,501	0.02%
2021/02/01	0	0.00	1	56.80	57.10	-1	5,530	-0.02%
2021/01/27	1	60.30	1	58.50	60.50	0	5,511	0.00%
2021/01/21	1	61.50	4	61.13	60.40	-3	5,461	-0.05%
2021/01/20	2	62.35	2	62.35	60.60	0	5,438	0.00%
2021/01/19	0	0.00	1	68.90	65.20	-1	5,382	-0.02%
2021/01/18	8	66.64	2	67.10	67.70	6	5,321	0.11%
2021/01/15	1	65.70	4	69.90	69.90	-3	5,149	-0.06%
2021/01/14	2	64.60	0	0.00	63.60	2	4,905	0.04%
2021/01/13	3	62.50	13	62.92	64.40	-10	4,885	-0.20%
2021/01/12	4	60.83	10	62.30	61.50	-6	4,855	-0.12%
2021/01/08	0	0.00	4	65.25	63.30	-4	4,847	-0.08%
2021/01/07	0	0.00	1	66.20	65.30	-1	4,937	-0.02%
2021/01/06	3	66.57	18	64.25	63.70	-15	4,958	-0.30%
2021/01/05	2	66.10	1	67.60	67.60	1	4,950	0.02%
2021/01/04	16	69.98	9	69.73	69.00	7	4,909	0.14%
2020/12/31	8	68.01	11	69.42	69.60	-3	4,771	-0.06%
2020/12/30	44	68.82	12	69.78	66.70	32	4,517	0.71%
2020/12/29	10	64.05	10	64.49	66.00	0	3,990	0.00%
2020/12/28	0	0.00	4	60.20	60.00	-4	3,785	-0.11%
2020/12/25	1	62.20	1	62.50	60.00	0	3,735	0.00%
2020/12/24	8	62.45	7	62.43	60.70	1	3,695	0.03%
2020/12/23	2	60.50	5	61.58	62.60	-3	3,617	-0.08%
2020/12/22	9	61.91	5	62.80	58.90	4	3,540	0.11%
2020/12/21	2	59.90	4	60.18	59.10	-2	3,390	-0.06%
2020/12/18	3	63.47	4	62.78	62.00	-1	3,319	-0.03%
2020/12/17	6	64.30	5	65.40	63.10	1	3,093	0.03%
2020/12/16	1	60.90	0	0.00	60.90	1	2,708	0.04%
2020/12/15	3	57.83	1	59.20	55.40	2	2,608	0.08%
2020/12/14	11	62.75	13	59.60	61.50	-2	2,487	-0.08%
2020/12/11	17	61.10	15	60.98	62.10	2	2,274	0.09%
2020/12/10	7	53.77	1	54.50	56.50	6	1,973	0.30%
2020/12/09	1	49.00	5	51.04	51.40	-4	1,691	-0.24%
2020/12/04	1	46.40	3	46.53	45.85	-2	1,581	-0.13%
2020/12/03	2	47.00	2	47.85	46.50	0	1,563	0.00%
2020/12/01	0	0.00	3	46.87	46.65	-3	1,513	-0.20%
2020/11/30	2	47.30	1	47.95	47.30	1	1,499	0.07%
2020/11/27	1	45.70	0	0.00	46.00	1	1,450	0.07%
2020/11/26	1	45.45	3	45.93	46.40	-2	1,438	-0.14%
2020/11/25	11	45.96	13	45.92	45.25	-2	1,409	-0.14%
2020/11/24	11	48.53	4	49.34	47.00	7	1,353	0.52%
2020/11/23	1	47.65	4	46.31	48.10	-3	1,182	-0.25%
2020/11/20	0	0.00	2	43.30	43.75	-2	1,067	-0.19%
2020/11/19	7	42.36	0	0.00	42.00	7	1,009	0.69%
2020/11/17	0	0.00	1	42.00	41.65	-1	974	-0.10%
2020/11/16	1	40.75	0	0.00	40.40	1	977	0.10%
2020/11/11	1	43.20	2	43.55	42.80	-1	961	-0.10%
2020/11/10	0	0.00	1	44.55	42.20	-1	940	-0.11%
2020/11/09	2	39.80	9	40.86	42.10	-7	801	-0.87%
2020/11/06	1	38.75	0	0.00	38.30	1	767	0.13%
2020/10/29	1	40.50	0	0.00	40.80	1	786	0.13%
2020/10/28	0	0.00	2	40.70	40.50	-2	791	-0.25%
2020/10/27	0	0.00	4	40.45	40.40	-4	788	-0.51%
2020/10/26	0	0.00	3	39.95	40.00	-3	786	-0.38%
2020/10/22	1	40.55	0	0.00	40.50	1	805	0.12%
2020/10/21	1	42.60	0	0.00	41.80	1	834	0.12%
2020/10/19	3	42.23	0	0.00	42.20	3	842	0.36%
2020/10/16	0	0.00	1	41.30	42.30	-1	846	-0.12%
2020/10/15	1	44.05	0	0.00	43.70	1	824	0.12%
2020/09/07	0	0.00	1	36.05	36.10	-1	1,413	-0.07%
2020/08/27	2	37.75	2	38.00	36.80	0	1,619	0.00%
2020/08/12	1	38.50	0	0.00	39.05	1	1,963	0.05%
2020/08/06	3	39.60	3	39.30	39.10	0	1,950	0.00%
2020/07/31	1	37.80	2	38.25	38.50	-1	1,982	-0.05%
2020/07/27	13	39.86	3	40.90	39.00	10	1,957	0.51%
2020/07/24	0	0.00	2	40.65	40.00	-2	1,937	-0.10%
2020/07/23	2	40.40	0	0.00	40.40	2	1,919	0.10%
2020/07/21	1	39.35	0	0.00	39.50	1	1,893	0.05%
2020/07/17	4	38.89	0	0.00	38.25	4	1,859	0.22%
2020/07/13	0	0.00	2	43.00	43.70	-2	1,764	-0.11%
2020/07/10	2	49.50	1	46.20	45.00	1	1,718	0.06%
2020/07/09	0	0.00	21	48.61	49.70	-21	1,567	-1.34%
2020/07/08	21	45.05	8	44.13	45.20	13	1,547	0.84%
2020/07/07	8	41.84	0	0.00	41.10	8	1,477	0.54%
2020/06/30	0	34.30	1	33.95	34.00	-1	1,199	-0.08%
2020/06/29	1	33.05	0	0.00	32.95	1	1,187	0.08%
2020/06/24	1	34.35	0	0.00	33.60	1	1,178	0.08%
2020/06/23	2	33.30	2	34.15	34.15	0	1,160	0.00%
2020/06/19	0	0.00	1	33.20	32.50	-1	1,114	-0.09%
2020/06/18	1	32.65	0	0.00	32.80	1	1,104	0.09%
2020/06/16	1	32.70	0	0.00	33.45	1	1,085	0.09%
2020/06/11	1	34.95	5	35.20	34.70	-4	1,059	-0.38%
2020/06/10	3	36.28	1	36.05	36.15	2	1,047	0.19%
2020/06/09	0	0.00	1	36.50	37.05	-1	1,035	-0.10%
2020/06/08	1	34.50	2	36.33	34.20	-1	965	-0.10%
2020/06/05	0	0.00	1	36.50	36.05	-1	942	-0.11%
2020/06/04	3	36.70	0	0.00	36.10	3	930	0.32%
2020/05/29	1	35.10	1	34.60	35.30	0	803	0.00%
2020/05/27	1	38.35	0	0.00	38.40	1	707	0.14%
2020/05/07	1	32.75	1	32.50	32.35	0	398	0.00%
2020/05/05	0	0.00	5	29.29	29.35	-5	381	-1.31%
2020/04/29	0	0.00	2	29.38	29.10	-2	382	-0.52%
2020/04/28	2	28.33	0	0.00	29.20	2	370	0.54%
2020/04/27	3	28.28	0	0.00	28.15	3	372	0.81%
2020/04/24	2	28.20	0	0.00	28.05	2	371	0.54%
2020/02/07	1	29.10	1	29.25	27.60	0	847	0.00%
2020/01/15	0	0.00	1	30.90	30.80	-1	911	-0.11%
2020/01/03	1	32.05	0	0.00	31.30	1	841	0.12%
2019/12/20	0	0.00	1	32.70	31.00	-1	750	-0.13%
2019/12/19	0	0.00	1	31.95	31.95	-1	735	-0.14%
2019/12/18	1	32.85	1	31.80	32.90	0	741	0.00%
2019/12/13	2	30.45	1	31.00	31.65	1	633	0.16%
2019/12/12	0	0.00	2	29.10	28.80	-2	551	-0.36%
2019/12/11	0	0.00	2	30.70	29.60	-2	534	-0.37%
2019/12/10	0	0.00	1	28.55	29.30	-1	432	-0.23%
2019/11/29	0	0.00	4	27.00	26.85	-4	381	-1.05%
2019/11/21	3	28.57	2	28.00	28.00	1	364	0.27%
2019/10/25	4	26.25	1	25.70	27.60	3	205	1.46%
2019/10/14	1	23.80	0	0.00	23.60	1	177	0.56%
2019/09/24	0	0.00	1	25.15	25.20	-1	197	-0.51%
2019/09/20	2	24.85	2	25.65	26.05	0	169	0.00%
2019/09/19	0	0.00	1	23.70	23.70	-1	146	-0.68%
2019/08/23	2	23.85	0	0.00	23.70	2	133	1.50%
2019/08/21	0	0.00	3	24.93	24.95	-3	123	-2.43%
2019/08/19	0	0.00	1	23.50	23.70	-1	115	-0.86%
2019/08/01	0	0.00	10	24.15	24.00	-10	128	-7.78%
2019/07/01	0	0.00	1	23.15	23.15	-1	299	-0.33%
2019/06/25	1	23.35	0	0.00	23.35	1	287	0.35%
2019/06/20	1	22.30	0	0.00	22.45	1	288	0.35%
2019/05/24	2	22.40	0	0.00	22.70	2	307	0.65%
2019/05/03	10	23.90	0	0.00	24.10	10	293	3.41%
2019/04/18	3	28.72	5	28.83	28.20	-2	215	-0.93%
2019/04/17	4	27.90	1	27.90	27.95	3	164	1.83%
2019/04/03	0	23.75	0	0.00	23.55	0	88	0.00%
2019/04/02	0	0.00	1	23.70	23.75	-1	90	-1.11%
2019/03/18	1	22.70	0	0.00	22.65	1	72	1.39%
2019/02/27	1	22.70	0	0.00	22.60	1	79	1.26%
2019/02/13	0	21.70	0	0.00	21.50	0	69	0.00%
2019/01/30	0	21.05	0	0.00	20.85	0	68	0.00%
2018/09/10	0	0.00	1	24.90	24.65	-1	104	-0.95%
2018/08/29	1	26.15	0	0.00	26.10	1	157	0.63%
2018/08/01	0	0.00	1	29.20	28.60	-1	198	-0.50%
2018/07/31	2	28.50	0	0.00	28.70	2	192	1.04%
2018/07/30	1	28.35	0	0.00	27.80	1	190	0.53%
2018/07/27	0	0.00	1	28.20	28.35	-1	187	-0.53%
2018/07/16	1	28.00	0	0.00	28.55	1	206	0.48%
2018/06/19	0	0.00	10	28.29	28.10	-10	421	-2.37%
2018/06/12	11	29.95	0	0.00	29.50	11	408	2.69%
2018/05/24	3	28.80	2	28.45	28.00	1	340	0.29%
2018/04/26	0	0.00	1	26.00	25.80	-1	325	-0.31%
2018/04/19	0	0.00	2	28.65	28.70	-2	308	-0.65%
2018/04/18	0	0.00	1	29.00	29.00	-1	301	-0.33%
2018/04/16	1	30.45	5	30.02	30.25	-4	236	-1.69%
2018/04/12	1	27.70	0	0.00	28.00	1	193	0.52%
2018/04/10	3	28.77	0	0.00	27.70	3	196	1.53%
2018/03/22	0	0.00	3	27.00	26.85	-3	138	-2.17%
2018/03/20	1	25.70	0	0.00	25.85	1	130	0.77%
2018/03/16	1	25.50	0	0.00	25.50	1	130	0.77%
2018/02/09	0	0.00	4	23.70	23.80	-4	175	-2.28%
2018/02/05	1	26.95	0	0.00	26.60	1	190	0.53%
2018/01/08	4	29.35	4	29.00	28.35	0	697	0.00%
2018/01/03	0	0.00	2	26.60	26.55	-2	667	-0.30%