磐儀 (3594)-元大-斗信券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	49.03	48.40	-8	728	-1.10%
2024/11/20	12	49.05	6	49.00	48.05	6	645	0.93%
2024/11/14	0	0.00	1	42.95	43.00	-1	549	-0.18%
2024/10/23	1	42.60	0	0.00	42.40	1	653	0.15%
2024/10/18	0	40.50	0	0.00	40.25	0	693	0.00%
2024/10/17	2	41.25	2	40.85	41.05	0	727	0.00%
2024/10/09	0	0.00	2	41.25	40.25	-2	1,130	-0.18%
2024/09/26	2	43.05	1	43.10	42.90	1	1,526	0.07%
2024/09/25	1	45.00	4	44.85	44.15	-3	1,523	-0.20%
2024/09/18	0	0.00	1	41.40	42.25	-1	1,499	-0.07%
2024/09/05	1	39.80	0	0.00	39.45	1	1,500	0.07%
2024/08/30	2	42.05	0	0.00	42.05	2	1,541	0.13%
2024/08/22	1	47.25	1	47.65	47.90	0	2,182	0.00%
2024/08/21	2	48.15	0	0.00	47.70	2	2,253	0.09%
2024/08/20	0	0.00	1	48.90	48.30	-1	2,221	-0.05%
2024/08/16	0	0.00	1	42.45	43.20	-1	2,101	-0.05%
2024/08/13	0	0.00	1	41.25	41.55	-1	2,087	-0.05%
2024/08/09	1	42.10	1	42.15	41.60	0	2,080	0.00%
2024/08/08	3	41.72	3	41.35	41.05	0	2,069	0.00%
2024/08/06	0	35.30	0	0.00	35.30	0	2,047	0.00%
2024/08/01	0	44.70	2	44.40	44.60	-2	2,007	-0.10%
2024/07/22	2	47.18	0	0.00	46.70	2	1,973	0.10%
2024/07/19	2	48.55	0	0.00	48.25	2	1,954	0.10%
2024/07/16	0	0.00	1	54.80	53.40	-1	1,865	-0.05%
2024/07/15	2	54.60	2	53.10	52.60	0	1,789	0.00%
2024/07/11	5	54.54	7	54.70	53.30	-2	1,680	-0.12%
2024/07/10	0	53.75	6	53.07	53.00	-6	1,503	-0.40%
2024/07/08	1	50.00	1	49.45	49.05	0	1,228	0.00%
2024/07/02	0	0.00	2	41.90	41.80	-2	1,119	-0.18%
2024/07/01	4	43.50	0	0.00	42.45	4	1,115	0.36%
2024/06/28	0	0.00	2	43.95	43.75	-2	1,112	-0.18%
2024/06/26	1	44.70	0	0.00	44.20	1	1,118	0.09%
2024/06/19	0	0.00	1	44.10	44.00	-1	1,192	-0.08%
2024/06/17	1	45.10	0	0.00	45.00	1	1,380	0.07%
2024/06/07	2	46.80	2	46.68	46.65	0	1,393	0.00%
2024/06/05	0	0.00	3	49.30	47.25	-3	1,372	-0.22%
2024/06/04	13	50.42	7	50.14	49.20	6	1,346	0.45%
2024/06/03	2	48.78	0	0.00	48.80	2	1,275	0.16%
2024/05/31	2	49.65	0	0.00	50.20	2	1,217	0.16%
2024/05/29	5	48.49	5	49.02	47.80	0	1,094	0.00%
2024/05/28	26	48.76	27	48.06	48.60	-1	972	-0.10%
2024/05/27	1	44.00	1	45.30	46.50	0	650	0.00%
2024/05/24	1	43.10	0	0.00	43.00	1	559	0.18%
2024/05/10	0	41.30	0	0.00	41.30	0	572	0.00%
2024/05/06	0	42.70	0	0.00	42.25	0	570	0.01%
2024/04/30	0	42.95	0	0.00	42.70	0	571	0.00%
2024/04/03	0	43.90	0	0.00	43.10	0	581	0.00%
2024/03/26	0	44.20	0	0.00	42.85	0	546	0.00%
2024/03/25	1	44.70	1	44.60	44.40	0	530	0.00%
2024/03/22	1	44.00	0	0.00	44.80	1	520	0.19%
2024/03/21	3	45.38	3	45.45	44.90	0	488	0.00%
2024/03/20	2	43.20	2	43.30	44.00	0	339	0.00%
2024/03/19	0	40.68	0	0.00	43.00	0	293	0.00%
2024/03/18	0	0.00	2	39.75	39.70	-2	269	-0.74%
2024/03/15	1	39.10	0	0.00	38.80	1	267	0.37%
2024/03/14	1	39.60	0	0.00	39.40	1	266	0.38%
2024/03/04	0	42.05	0	0.00	41.35	0	273	0.00%
2024/02/29	0	41.90	0	0.00	42.35	0	274	0.00%
2024/02/27	0	42.15	0	0.00	41.65	0	272	0.00%
2024/02/26	0	42.40	0	0.00	42.10	0	274	0.00%
2024/02/20	0	43.00	0	0.00	43.05	0	270	0.00%
2024/01/15	0	46.20	0	0.00	45.90	0	298	0.00%
2024/01/05	1	46.70	0	0.00	46.65	1	297	0.34%
2023/12/26	1	48.90	0	0.00	48.90	1	284	0.35%
2023/12/06	3	52.50	0	0.00	52.40	3	285	1.05%
2023/11/22	1	48.85	0	0.00	49.20	1	274	0.36%
2023/11/20	2	48.80	0	0.00	48.70	2	286	0.70%
2023/11/15	0	0.00	2	50.50	48.75	-2	283	-0.71%
2023/11/09	1	50.60	1	50.10	50.60	0	286	0.00%
2023/11/08	3	51.17	3	50.80	50.50	0	282	0.00%
2023/09/06	2	49.80	0	0.00	49.35	2	1,005	0.20%
2023/08/30	1	48.10	0	0.00	47.95	1	1,191	0.08%
2023/08/29	1	47.50	0	0.00	48.00	1	1,209	0.08%
2023/08/25	1	49.05	0	0.00	48.80	1	1,319	0.08%
2023/08/22	1	49.50	0	0.00	49.50	1	1,604	0.06%
2023/08/16	0	0.00	1	50.00	49.95	-1	1,679	-0.06%
2023/08/01	0	50.17	0	0.00	49.60	0	1,870	0.00%
2023/07/31	1	50.00	1.1	50.12	50.20	-0.1	1,868	-0.01%
2023/07/19	2	56.10	1	55.60	55.00	1	1,899	0.05%
2023/07/18	0	0.00	1	59.30	57.60	-1	1,899	-0.05%
2023/07/17	0	0.00	4	59.20	60.90	-4	1,898	-0.21%
2023/07/14	2	58.05	0	0.00	58.50	2	1,855	0.11%
2023/07/12	0	0.00	1	55.40	55.00	-1	1,905	-0.05%
2023/07/10	2	55.25	2	55.75	55.50	0	2,111	0.00%
2023/07/07	1	54.40	1	54.70	54.10	0	2,197	0.00%
2023/07/06	0	0.00	1	56.80	56.00	-1	2,201	-0.05%
2023/07/05	1	57.40	0	0.00	57.30	1	2,201	0.05%
2023/07/04	1	57.10	0	0.00	57.20	1	2,202	0.05%
2023/06/12	0	0.00	3	56.80	57.00	-3	3,171	-0.09%
2023/06/07	3	61.17	0	0.00	60.50	3	3,254	0.09%
2023/06/01	0	0.00	0.1	57.20	57.30	-0.1	3,480	0.00%
2023/05/31	7	59.54	7	59.33	58.40	0	3,569	0.00%
2023/05/30	5	57.88	1	56.60	57.60	4	3,641	0.11%
2023/05/29	0	0.00	2	55.90	56.10	-2	3,625	-0.06%
2023/05/26	3	54.23	3	53.87	54.90	0	3,676	0.00%
2023/05/25	1	52.00	0	0.00	51.70	1	3,825	0.03%
2023/05/24	0	0.00	1	51.00	51.50	-1	4,109	-0.02%
2023/05/23	1	51.80	0	0.00	51.90	1	4,690	0.02%
2023/05/22	0	0.00	1	49.96	50.60	-1	4,921	-0.02%
2023/05/19	0	0.00	1	50.30	49.90	-1	5,048	-0.02%
2023/05/18	0	0.00	3	51.07	51.30	-3	5,081	-0.06%
2023/05/17	3.1	51.09	1	50.90	50.90	2.1	5,108	0.04%
2023/05/16	2	50.10	1	50.00	50.40	1	5,219	0.02%
2023/05/15	1	50.30	0	0.00	49.90	1	5,297	0.02%
2023/05/12	1	47.24	0	0.00	46.55	1	5,506	0.02%
2023/05/10	2	48.20	6	48.15	47.80	-4	5,626	-0.07%
2023/05/09	4	47.41	1	48.65	47.00	3	5,627	0.05%
2023/05/08	7	50.47	15	50.03	49.65	-8	5,614	-0.14%
2023/05/05	4	48.39	1	49.05	48.90	3	5,654	0.05%
2023/05/04	5	48.78	1	48.50	48.40	4	5,684	0.07%
2023/04/19	0	0.00	1	56.20	55.60	-1	5,703	-0.02%
2023/04/18	1	56.90	0	0.00	55.80	1	5,706	0.02%
2023/04/17	1	56.70	1	57.50	56.80	0	5,703	0.00%
2023/04/14	1	56.20	3	55.28	54.10	-2	5,627	-0.04%
2023/04/13	1	53.80	3	53.27	53.30	-2	5,535	-0.04%
2023/04/12	7	50.54	11	51.73	52.50	-4	5,428	-0.07%
2023/04/11	1	48.80	0	0.00	48.00	1	5,335	0.02%
2023/04/10	0	0.00	4	48.71	48.40	-4	5,318	-0.08%
2023/04/07	0	0.00	2	49.10	48.50	-2	5,321	-0.04%
2023/04/06	3	49.15	0	0.00	48.80	3	5,310	0.06%
2023/03/31	3	48.32	1	47.15	48.40	2	5,303	0.04%
2023/03/30	3	47.60	0	0.00	47.50	3	5,281	0.06%
2023/03/29	3	48.58	3	48.52	47.25	0	5,264	0.00%
2023/03/28	0	0.00	6	50.83	49.20	-6	5,210	-0.12%
2023/03/27	4	52.78	0	0.00	51.50	4	5,133	0.08%
2023/03/24	13	49.02	13	49.13	49.35	0	5,010	0.00%
2023/03/23	2	48.28	2	47.95	48.15	0	5,142	0.00%
2023/03/22	2	46.90	2	46.85	47.45	0	5,205	0.00%
2023/03/21	2	48.55	6	48.36	47.10	-4	5,198	-0.08%
2023/03/20	0	0.00	1	47.30	47.60	-1	5,033	-0.02%
2023/03/17	1	46.50	1	46.45	46.35	0	4,941	0.00%
2023/03/16	10	46.28	4	45.66	46.55	6	4,883	0.12%
2023/03/15	4	47.11	0	0.00	45.95	4	4,818	0.08%
2023/03/14	1	44.75	2	45.80	45.25	-1	4,736	-0.02%
2023/03/13	3	43.97	67.1	43.33	44.60	-64.1	4,705	-1.36%
2023/03/10	13	45.77	6	45.49	44.55	7	4,653	0.15%
2023/03/09	24.1	46.78	19	46.11	45.95	5.1	4,576	0.11%
2023/03/08	7	46.20	1	45.95	46.60	6	4,436	0.14%
2023/03/07	50	46.44	5	46.89	46.35	45	4,373	1.03%
2023/03/06	1	46.30	14	46.25	45.70	-13	4,272	-0.30%
2023/03/03	11	46.20	4	46.41	45.15	7	4,202	0.17%
2023/03/02	1	46.50	9	46.26	45.70	-8	4,081	-0.20%
2023/03/01	1	44.20	33	44.23	44.60	-32	3,936	-0.81%
2023/02/24	5	44.84	74	45.11	45.00	-69	3,873	-1.78%
2023/02/23	9	45.05	57	45.00	44.80	-48	3,743	-1.28%
2023/02/22	34	42.66	26.3	43.65	45.20	7.8	3,475	0.22%
2023/02/21	35	42.80	30.2	42.64	43.10	4.9	3,198	0.15%
2023/02/20	6	40.53	8	40.87	41.55	-2	2,628	-0.08%
2023/02/17	1	36.05	5	36.92	37.80	-4	2,368	-0.17%
2023/02/16	5	34.52	7	34.58	34.40	-2	2,257	-0.09%
2023/02/15	7	34.35	5	33.85	33.90	2	2,238	0.09%
2023/02/14	6	34.96	13	34.45	34.50	-7	2,203	-0.32%
2023/02/13	9	33.07	14	33.52	34.40	-5	2,071	-0.24%
2023/02/10	107	34.41	77	32.90	33.35	30	1,956	1.53%	大買/
2023/02/09	8	33.12	2	33.60	33.90	6	1,699	0.35%
2023/02/08	18.1	30.86	2	30.75	30.85	16.1	1,623	0.99%
2023/02/07	19	29.93	7	29.93	30.60	12	1,575	0.76%
2023/02/06	13	29.58	0	0.00	29.35	13	1,559	0.83%
2023/02/03	19	30.44	0	0.00	29.65	19	1,549	1.23%
2023/02/02	33	30.54	2.4	31.03	31.20	30.7	1,497	2.05%
2023/02/01	14	29.81	0	0.00	29.80	14	1,461	0.96%
2023/01/31	23	29.56	10	29.28	29.60	13	1,452	0.90%
2023/01/30	4	29.14	2	28.90	29.10	2	1,445	0.14%
2023/01/16	2	28.43	0	0.00	28.45	2	1,430	0.14%
2023/01/13	4.2	28.33	1	28.20	28.05	3.2	1,435	0.22%
2023/01/12	0.2	28.76	0	0.00	28.35	0.2	1,445	0.01%
2023/01/11	3.1	29.77	12.1	30.07	29.55	-9	1,432	-0.62%
2023/01/10	8	29.70	0	0.00	29.00	8	1,375	0.58%
2023/01/09	9.1	29.25	0	0.00	29.70	9.1	1,376	0.66%
2023/01/06	1	29.20	1.1	29.19	29.25	-0.1	1,379	-0.01%
2023/01/05	1	29.20	4	29.14	29.80	-3	1,392	-0.22%
2023/01/04	0.1	28.48	0	0.00	28.35	0.1	1,372	0.01%
2022/12/30	0	0.00	8	27.60	27.05	-8	1,499	-0.53%
2022/12/28	8	28.20	0	0.00	27.50	8	1,554	0.51%
2022/12/27	2	28.60	0	0.00	28.20	2	1,620	0.12%
2022/12/21	0	0.00	4	27.14	27.20	-4	2,002	-0.20%
2022/12/20	7	27.06	13	26.62	26.65	-6	2,150	-0.28%
2022/12/19	3	28.25	0	0.00	27.50	3	2,255	0.13%
2022/12/16	1	27.80	0	0.00	27.95	1	2,444	0.04%
2022/12/15	14	30.51	7	29.52	29.25	7	2,447	0.29%
2022/12/14	4	29.24	3	28.83	29.80	1	2,249	0.04%
2022/12/13	0	0.00	1	28.35	27.70	-1	2,147	-0.05%
2022/12/12	1	27.70	3	27.58	27.10	-2	2,091	-0.10%
2022/12/07	2	27.55	0	0.00	26.55	2	2,067	0.10%
2022/12/01	0	0.00	1	26.65	26.60	-1	2,066	-0.05%
2022/11/21	0	0.00	3	26.00	26.00	-3	2,180	-0.14%
2022/11/14	0	0.00	9	26.00	25.80	-9	2,306	-0.39%
2022/11/08	9	25.25	0	0.00	24.85	9	2,380	0.38%
2022/11/07	0	0.00	15	25.12	25.25	-15	2,382	-0.63%
2022/11/04	6	24.68	0	0.00	24.70	6	2,403	0.25%
2022/11/03	9	24.21	0	0.00	24.20	9	2,407	0.37%
2022/11/02	2	23.90	0	0.00	23.80	2	2,399	0.08%
2022/10/20	3	23.93	2	24.05	24.05	1	2,757	0.04%
2022/10/19	1	25.00	0	0.00	24.80	1	2,791	0.04%
2022/10/18	0	0.00	1	25.25	25.20	-1	2,821	-0.04%
2022/10/14	11	25.63	5	25.96	25.55	6	2,896	0.21%
2022/10/13	8	24.64	18	25.65	24.15	-10	2,972	-0.34%
2022/10/07	19	28.34	10	28.83	27.70	9	3,637	0.25%
2022/10/04	1	28.35	1	28.05	28.15	0	3,656	0.00%
2022/09/30	1	26.95	0	0.00	27.80	1	3,685	0.03%
2022/09/29	1	27.70	0	0.00	27.45	1	3,691	0.03%
2022/09/27	3	26.50	3	26.90	28.25	0	3,410	0.00%
2022/09/26	0	0.00	1	27.65	25.70	-1	3,265	-0.03%
2022/09/23	3	27.88	2	28.18	28.00	1	3,170	0.03%
2022/09/22	1	24.70	1	25.60	25.95	0	3,020	0.00%
2022/09/08	1	25.75	1	25.80	25.90	0	2,904	0.00%
2022/09/01	0	0.00	1	27.10	27.25	-1	2,893	-0.03%
2022/08/25	4	29.35	3	29.77	29.30	1	2,795	0.04%
2022/08/23	1	27.50	1	27.45	27.95	0	2,651	0.00%
2022/08/05	4	27.76	5	27.55	27.60	-1	2,380	-0.04%
2022/08/03	1	29.10	1	28.55	27.35	0	2,305	0.00%
2022/07/29	2	30.30	1	30.20	30.35	1	2,197	0.05%
2022/07/27	3	29.80	3	29.88	30.40	0	2,165	0.00%
2022/07/25	0	0.00	1	29.60	29.95	-1	2,011	-0.05%
2022/07/22	1	30.15	0	0.00	29.60	1	1,966	0.05%
2022/07/21	0	0.00	0.1	29.65	29.95	-0.1	1,926	-0.01%
2022/07/20	1	29.95	3	29.97	29.95	-2	1,857	-0.11%
2022/07/19	6	30.63	4	30.44	30.50	2	1,754	0.11%
2022/07/18	3	30.45	5	30.53	30.40	-2	1,674	-0.12%
2022/07/15	13.1	29.46	15	30.55	30.20	-1.9	1,471	-0.13%
2022/07/14	8	26.85	6	27.03	28.00	2	986	0.20%
2022/07/13	1	27.20	0	0.00	26.15	1	876	0.11%
2022/07/11	3	27.23	5	26.18	26.05	-2	775	-0.26%
2022/07/08	7	25.79	7	25.84	25.70	0	671	0.00%
2022/07/07	2	25.55	0	0.00	25.30	2	625	0.32%
2022/07/01	2	25.25	2	24.45	23.10	0	527	0.00%
2022/06/30	1	25.75	1	25.65	25.30	0	493	0.00%
2022/06/21	0	0.00	5	23.60	23.35	-5	453	-1.10%
2022/06/10	0	0.00	3	26.00	25.90	-3	530	-0.57%
2022/05/30	0	0.00	2	24.90	24.45	-2	606	-0.33%
2022/05/24	7	24.36	0	0.00	24.35	7	766	0.91%
2022/04/26	0	0.00	1	23.00	23.00	-1	704	-0.14%
2022/04/25	0	0.00	2	23.55	23.10	-2	706	-0.28%
2022/04/11	0	0.00	2	23.20	23.10	-2	807	-0.25%
2022/03/30	1	26.05	1	25.65	25.55	0	808	0.00%
2022/03/23	0	0.00	2	26.40	26.35	-2	784	-0.26%
2022/03/21	0	0.00	3	26.45	26.20	-3	754	-0.40%
2022/03/18	0	0.00	1	26.05	26.15	-1	750	-0.13%
2022/03/17	5	26.53	1	26.25	26.40	4	744	0.54%
2022/03/16	1	25.80	2	25.15	26.40	-1	715	-0.14%
2022/03/15	1	24.65	0	0.00	24.90	1	700	0.14%
2022/03/09	0	0.00	2	24.73	25.20	-2	675	-0.30%
2022/03/08	1	24.55	1	24.70	24.55	0	669	0.00%
2022/03/07	2	25.25	2	25.20	24.95	0	656	0.00%
2022/03/04	6	25.56	1	25.40	25.50	5	634	0.79%
2022/03/03	1	25.00	0	0.00	24.75	1	601	0.17%
2022/03/02	2	24.85	0	0.00	25.40	2	581	0.34%
2022/03/01	3	26.50	5	26.08	24.85	-2	550	-0.36%
2022/02/25	5	24.55	0	0.00	24.55	5	444	1.13%
2022/02/21	0	0.00	1	23.10	22.95	-1	412	-0.24%
2022/02/11	1	22.85	0	0.00	22.95	1	400	0.25%
2022/02/10	1	22.50	0	0.00	22.95	1	394	0.25%
2022/01/11	0	0.00	1	23.30	22.30	-1	336	-0.30%
2021/12/30	0.1	22.00	0	0.00	22.20	0.1	273	0.04%
2021/12/27	0.1	21.80	0	0.00	21.75	0.1	255	0.02%
2021/12/24	1	21.90	0	0.00	21.65	1	254	0.39%
2021/12/17	0.1	21.60	0	0.00	21.50	0.1	247	0.02%
2021/12/16	0.1	21.70	0	0.00	21.55	0.1	252	0.02%
2021/12/14	0	0.00	1	21.90	21.55	-1	247	-0.40%
2021/12/13	1	22.10	0	0.00	22.00	1	248	0.40%
2021/12/03	0.1	21.60	1	21.50	21.60	-1	246	-0.38%
2021/11/29	0.1	21.80	0	0.00	21.70	0.1	229	0.02%
2021/11/17	1	22.90	0	0.00	23.00	1	207	0.48%
2021/11/15	0	0.00	3	23.18	23.30	-3	199	-1.51%
2021/11/12	2	22.58	3	22.50	22.70	-1	192	-0.52%
2021/11/11	3	22.55	0	0.00	22.60	3	192	1.56%
2021/11/10	1	22.60	0	0.00	22.60	1	192	0.52%
2021/11/09	1	23.30	1	23.00	23.00	0	191	0.00%
2021/11/08	1	23.25	1	23.10	23.15	0	190	0.00%
2021/11/05	2	23.65	1	23.50	23.70	1	184	0.54%
2021/07/12	0	0.00	1	24.80	24.90	-1	978	-0.10%
2021/05/18	0	0.00	1	23.35	24.15	-1	889	-0.11%
2021/05/17	1	22.60	0	0.00	22.35	1	881	0.11%
2021/05/10	2	31.63	2	32.40	31.50	0	738	0.00%
2021/05/07	0	0.00	2	29.00	30.05	-2	666	-0.30%
2021/05/06	2	28.35	0	0.00	28.30	2	629	0.32%
2021/05/05	3	28.97	4	29.70	29.20	-1	614	-0.16%
2021/05/04	2	31.50	0	0.00	31.70	2	555	0.36%
2021/05/03	1	28.05	0	0.00	28.85	1	458	0.22%
2021/04/26	0	0.00	1	29.50	29.60	-1	403	-0.25%
2021/04/20	2	28.05	3	28.65	28.80	-1	297	-0.34%
2021/04/19	4	28.58	4	28.24	28.10	0	271	0.00%
2021/04/15	2	26.78	0	0.00	26.70	2	206	0.97%
2021/01/21	0	0.00	2	24.15	23.75	-2	348	-0.57%
2021/01/14	0	0.00	3	25.50	25.40	-3	335	-0.89%
2021/01/12	2	25.75	0	0.00	25.45	2	333	0.60%
2021/01/11	1	25.90	0	0.00	26.05	1	336	0.30%
2020/12/28	2	26.60	0	0.00	26.65	2	315	0.63%
2020/11/20	2	26.10	2	25.90	25.45	0	830	0.00%
2020/09/25	1	25.65	1	24.30	24.35	0	834	0.00%
2020/09/24	1	28.25	1	28.75	26.10	0	809	0.00%
2020/09/18	1	27.75	1	27.05	27.30	0	769	0.00%
2020/09/15	0	0.00	7	27.05	27.50	-7	757	-0.92%
2020/09/14	0	0.00	4	26.85	27.30	-4	756	-0.53%
2020/09/09	11	27.53	1	26.60	27.40	10	753	1.33%
2020/09/08	0	0.00	1	26.55	26.90	-1	703	-0.14%
2020/09/07	1	25.65	1	25.65	25.50	0	646	0.00%
2020/09/03	2	25.70	0	0.00	25.50	2	610	0.33%
2020/09/02	0	0.00	1	25.00	25.05	-1	587	-0.17%
2020/09/01	0	0.00	1	25.00	24.70	-1	585	-0.17%
2020/08/31	1	24.80	0	0.00	24.75	1	578	0.17%
2020/08/28	1	24.95	0	0.00	24.95	1	568	0.18%
2020/08/24	1	24.40	1	24.25	24.35	0	498	0.00%
2020/07/02	1	25.50	1	25.10	25.10	0	384	0.00%
2020/06/19	0	0.00	9	23.60	23.85	-9	221	-4.07%
2020/06/17	14	23.04	5	22.45	22.25	9	165	5.44%
2020/06/09	0	21.50	0	0.00	21.50	0	152	0.02%
2020/05/28	0	0.00	1.1	19.75	19.80	-1.1	220	-0.48%
2020/05/19	0.1	19.40	0	0.00	19.35	0.1	255	0.02%
2020/05/15	0	0.00	1	19.65	19.65	-1	254	-0.39%
2020/05/08	1	20.45	0	0.00	20.45	1	257	0.39%
2020/05/06	0	19.85	0	0.00	19.85	0	261	0.01%
2020/04/29	0	19.60	0	0.00	19.70	0	264	0.01%
2020/04/15	0.1	19.95	0	0.00	19.95	0.1	347	0.01%
2020/03/12	0	0.00	7	21.20	21.15	-7	463	-1.51%
2020/03/06	7	23.69	0	0.00	23.70	7	448	1.56%
2020/03/03	0	0.00	1	23.60	23.20	-1	417	-0.24%
2020/03/02	1	23.20	0	0.00	23.20	1	390	0.26%
2020/01/13	0	0.00	7	23.92	23.35	-7	289	-2.42%
2020/01/09	7	23.90	0	0.00	23.85	7	276	2.53%
2020/01/07	4	25.00	4	24.68	25.45	0	198	0.00%
2019/03/22	0	0.00	1	26.55	26.55	-1	316	-0.32%
2019/03/21	2	25.90	2	25.83	27.10	0	288	0.00%
2019/03/18	1	24.55	0	0.00	24.65	1	220	0.45%
2019/03/15	0	0.00	1	25.20	24.60	-1	209	-0.48%
2019/03/14	1	24.90	2	25.00	24.60	-1	202	-0.50%
2019/03/12	2	25.35	0	0.00	25.50	2	177	1.12%
2019/03/08	0	0.00	1	23.50	23.40	-1	104	-0.96%
2019/02/15	0	0.00	0.2	21.20	21.20	-0.2	68	-0.32%
2019/02/13	1	20.70	0	0.00	20.65	1	66	1.51%
2019/01/04	0	0.00	1	20.00	20.15	-1	102	-0.97%
2018/08/02	1	27.30	1	27.55	26.95	0	1,050	0.00%
2018/07/25	1	28.60	0	0.00	28.60	1	1,002	0.10%
2018/07/19	0	0.00	1	30.10	29.80	-1	957	-0.10%
2018/07/18	1	30.30	0	0.00	30.30	1	931	0.11%
2018/07/16	6	30.48	5	31.25	29.70	1	843	0.12%
2018/07/06	0	0.00	4	30.33	28.90	-4	641	-0.62%
2018/07/05	1	28.30	1	28.75	28.55	0	536	0.00%
2018/06/25	1	25.20	2	25.60	25.20	-1	372	-0.27%
2018/06/21	0	0.00	1	28.00	27.65	-1	393	-0.25%
2018/06/20	1	27.50	0	0.00	27.10	1	381	0.26%
2018/06/19	5	29.66	2	29.20	29.00	3	358	0.84%
2018/06/14	0	0.00	1	25.60	25.25	-1	241	-0.41%
2018/05/09	0	0.00	2	24.20	24.05	-2	267	-0.75%
2018/04/18	1	26.05	1	26.40	26.00	0	454	0.00%
2018/04/17	0	0.00	1	25.00	24.95	-1	435	-0.23%
2018/03/31	0	0.00	1	26.85	26.75	-1	435	-0.23%
2018/03/30	1	27.00	0	0.00	26.90	1	435	0.23%
2018/03/29	1	27.55	0	0.00	27.55	1	428	0.23%
2018/03/27	2	28.45	5	28.57	28.65	-3	417	-0.72%
2018/03/22	0	0.00	1	27.20	27.20	-1	374	-0.27%
2018/03/07	1	26.75	0	0.00	26.50	1	368	0.27%
2018/03/06	1	26.30	0	0.00	26.30	1	371	0.27%
2018/03/05	0	0.00	1	26.00	26.00	-1	373	-0.27%
2018/03/02	1	25.75	0	0.00	25.90	1	375	0.27%
2018/02/23	0	0.00	1	26.85	26.80	-1	384	-0.26%
2018/02/22	1	26.20	0	0.00	26.10	1	394	0.25%
2018/02/07	0	0.00	2	26.05	25.85	-2	592	-0.34%
2018/02/06	1	25.05	0	0.00	25.35	1	592	0.17%
2018/02/02	1	28.00	0	0.00	28.10	1	587	0.17%
2018/01/30	1	28.70	1	29.00	28.00	0	587	0.00%
2018/01/26	3	29.40	1	29.60	29.25	2	577	0.35%
2018/01/25	3	29.48	0	0.00	29.45	3	575	0.52%
2018/01/24	3	30.00	2	30.50	29.70	1	572	0.17%
2018/01/23	0	0.00	1	29.20	29.25	-1	507	-0.20%
2018/01/19	1	27.65	4	27.93	27.70	-3	504	-0.60%
2018/01/18	1	27.80	0	0.00	27.80	1	531	0.19%
2018/01/17	1	28.15	1	28.25	28.30	0	535	0.00%