安可 (3615)-元大-斗信券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.60
漲跌
▲0.35
漲幅
+1.24%
成交量
2,155張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	29.31	3	28.63	28.60	5	4,984	0.10%
2024/04/16	0	0.00	1	29.10	28.25	-1	4,951	-0.02%
2024/04/15	3	29.58	3	30.02	29.30	0	4,907	0.00%
2024/04/12	23	29.06	21	29.72	29.10	2	4,785	0.04%
2024/04/11	3	26.83	3	27.28	28.35	0	4,531	0.00%
2024/04/03	3	25.90	0	0.00	25.75	3	4,440	0.07%
2024/04/02	2	26.63	0	0.00	26.20	2	4,438	0.05%
2024/03/27	0	26.65	0	0.00	26.45	0	4,421	0.00%
2024/03/22	2	26.30	1	26.30	26.40	1	4,411	0.02%
2024/03/19	0	0.00	2	26.28	26.30	-2	4,398	-0.05%
2024/03/12	5	25.89	0	0.00	25.60	5	4,393	0.11%
2024/03/08	0	0.00	2	26.20	25.90	-2	4,415	-0.05%
2024/03/05	1	27.30	0	0.00	27.30	1	4,528	0.02%
2024/03/04	0	28.35	0	0.00	27.45	0	4,528	0.00%
2024/02/29	3	28.13	0	0.00	28.40	3	4,509	0.07%
2024/02/27	5	27.91	0	0.00	28.00	5	4,495	0.11%
2024/02/26	0	28.45	1	28.20	28.45	-1	4,473	-0.02%
2024/02/23	0	0.00	1	28.10	27.75	-1	4,468	-0.02%
2024/02/22	4	28.40	0	0.00	28.15	4	4,449	0.09%
2024/02/21	3	28.95	0	0.00	28.85	3	4,422	0.07%
2024/02/20	0	28.85	0	0.00	28.65	0	4,406	0.00%
2024/02/19	3	29.75	0	0.00	28.95	3	4,392	0.07%
2024/02/16	3	29.73	0	0.00	29.70	3	4,358	0.07%
2024/02/15	5	28.57	1	28.95	28.70	4	4,314	0.09%
2024/02/05	1	27.80	1	27.60	27.80	0	4,288	0.00%
2024/02/02	12	32.74	47	32.66	30.10	-35	4,184	-0.84%
2024/02/01	0	0.00	2	31.10	31.20	-2	3,764	-0.05%
2024/01/31	3	31.05	1	31.30	30.75	2	3,637	0.05%
2024/01/30	1	30.85	1	31.00	30.85	0	3,435	0.00%
2024/01/29	0	0.00	1	31.05	31.25	-1	3,270	-0.03%
2024/01/26	4	30.64	3.1	30.71	30.95	0.9	3,035	0.03%
2024/01/25	15.1	31.19	29.2	31.28	31.65	-14.1	2,830	-0.50%
2024/01/24	27.2	31.40	30	31.32	30.00	-2.8	2,417	-0.12%
2024/01/23	15	29.37	16	29.29	29.70	-1	2,012	-0.05%
2024/01/22	5	28.09	1	28.50	29.00	4	1,351	0.30%
2024/01/19	2	26.13	0	0.00	26.40	2	1,079	0.19%
2024/01/17	3	24.13	3	22.97	22.50	0	856	0.00%
2024/01/16	2	23.75	2	24.15	24.20	0	702	0.00%
2024/01/04	1	22.30	0	0.00	22.10	1	670	0.15%
2023/12/19	0	0.00	1	22.80	22.95	-1	1,138	-0.09%
2023/12/14	3	24.90	0	0.00	24.35	3	1,153	0.26%
2023/12/12	2	24.85	0	0.00	24.50	2	1,149	0.17%
2023/12/05	3	25.55	3	25.55	25.10	0	1,095	0.00%
2023/12/01	0	0.00	1	25.00	24.90	-1	1,108	-0.09%
2023/11/30	0	26.20	1	26.60	24.50	-1	1,085	-0.09%
2023/11/29	2	24.65	0	0.00	24.20	2	945	0.21%
2023/11/24	2	24.35	1	24.05	24.15	1	932	0.11%
2023/11/23	1	24.60	1	24.75	24.25	0	925	0.00%
2023/11/22	4	24.28	4	24.54	24.40	0	916	0.00%
2023/11/21	0	0.00	1	23.75	23.75	-1	895	-0.11%
2023/11/20	0	0.00	1	23.75	23.90	-1	887	-0.11%
2023/11/17	0	0.00	4	23.91	23.65	-4	879	-0.45%
2023/11/16	41	24.02	35	23.98	23.85	6	871	0.69%
2023/11/06	0	0.00	1	23.00	22.85	-1	825	-0.12%
2023/10/30	0	0.00	3	21.87	22.00	-3	807	-0.37%
2023/10/27	0	0.00	1	21.90	21.80	-1	803	-0.12%
2023/10/24	1	21.50	0	0.00	21.55	1	797	0.13%
2023/10/20	1	20.80	0	0.00	20.90	1	795	0.13%
2023/10/19	1	21.40	0	0.00	21.35	1	794	0.13%
2023/10/17	0	22.25	0	0.00	22.00	0	782	0.00%
2023/10/16	1	22.60	0	0.00	22.15	1	777	0.13%
2023/10/13	1	22.60	0	0.00	22.50	1	773	0.13%
2023/10/12	1	23.05	0	0.00	23.10	1	767	0.13%
2023/10/06	0	0.00	2	24.75	24.75	-2	742	-0.27%
2023/10/04	0	0.00	1	24.30	24.30	-1	714	-0.14%
2023/09/28	1	24.50	0	0.00	24.90	1	668	0.15%
2023/09/26	3	25.63	1	25.05	25.00	2	628	0.32%
2023/09/25	3	25.70	5	26.01	26.25	-2	574	-0.35%
2023/09/21	0	0.00	1	23.10	23.50	-1	289	-0.35%
2023/09/20	1	21.70	0	0.00	21.95	1	256	0.39%
2023/09/13	0	0.00	1	21.95	22.65	-1	265	-0.38%
2023/09/08	0	0.00	3	22.80	22.40	-3	279	-1.07%
2023/09/07	4	23.15	0	0.00	22.55	4	285	1.40%
2023/08/18	3	20.80	0	0.00	20.45	3	420	0.71%
2023/08/16	1	20.65	1	20.30	20.40	0	431	0.00%
2023/08/02	0	20.10	0	0.00	19.95	0	467	0.00%
2023/08/01	0	20.55	0	0.00	20.25	0	466	0.00%
2023/06/16	0	0.00	1	22.50	22.30	-1	398	-0.25%
2023/06/15	0	0.00	8	22.40	22.50	-8	392	-2.04%
2023/06/13	0	0.00	0.1	21.86	22.05	-0.1	372	-0.01%
2023/06/12	0.1	22.40	0	0.00	21.80	0.1	358	0.01%
2023/06/06	0	0.00	6	22.00	21.40	-6	314	-1.91%
2023/05/25	6	20.49	6	20.63	20.60	0	191	0.00%
2023/05/18	5	18.85	0	0.00	19.55	5	130	3.83%
2023/04/25	10	17.78	0	0.00	17.55	10	106	9.37%
2023/04/13	0	0.00	4	17.63	17.50	-4	90	-4.40%
2023/04/10	1	17.25	0	0.00	17.35	1	85	1.17%
2023/04/06	0	17.90	0	0.00	17.25	0	85	0.00%
2023/03/30	3	17.40	0	0.00	17.25	3	83	3.59%
2023/03/27	0	17.65	0	0.00	17.30	0	80	0.00%
2023/03/14	0	0.00	10	17.41	17.50	-10	77	-12.94%
2023/03/10	0	17.50	1	17.90	17.65	-1	77	-1.25%
2023/03/08	0	0.00	1	18.20	18.20	-1	78	-1.28%
2023/03/07	1	18.25	0	0.00	18.20	1	78	1.28%
2023/02/21	10	17.73	0	0.00	17.50	10	65	15.37%
2023/02/20	1	17.35	0	0.00	17.55	1	64	1.54%
2023/02/10	0	17.75	0	0.00	17.10	0	64	0.00%
2023/02/09	0	0.00	0.1	17.50	17.60	-0.1	62	-0.16%
2023/02/08	0.1	17.95	0	0.00	17.65	0.1	61	0.16%
2023/02/01	0	0.00	2	16.85	16.95	-2	55	-3.60%
2022/11/08	0	0.00	1	17.25	17.25	-1	108	-0.92%
2022/11/04	0	17.00	0	0.00	17.00	0	112	0.00%
2022/10/19	0	0.00	1	16.10	16.15	-1	119	-0.84%
2022/10/18	0	0.00	3.7	15.67	16.05	-3.7	119	-3.07%
2022/10/13	1	14.80	0	0.00	14.65	1	120	0.83%
2022/09/26	0	0.00	2	17.05	16.65	-2	116	-1.72%
2022/08/25	2	18.65	0	0.00	18.90	2	113	1.76%
2022/08/24	1	18.55	1	18.50	18.65	0	110	0.00%
2022/07/22	0	0.00	1	18.35	18.45	-1	115	-0.86%
2022/07/12	1	17.20	0	0.00	17.40	1	131	0.76%
2022/07/11	0	18.70	0	0.00	18.05	0	133	0.00%
2022/07/01	0	0.00	6	17.70	17.30	-6	149	-4.00%
2022/06/30	0	0.00	10	18.17	17.95	-10	149	-6.70%
2022/06/06	4	20.00	0	0.00	20.00	4	195	2.04%
2022/05/18	0	0.00	1	19.55	19.50	-1	265	-0.38%
2022/05/12	1	18.10	0	0.00	17.80	1	293	0.34%
2022/04/25	1	20.40	0	0.00	20.30	1	438	0.23%
2022/04/22	7	21.19	0	0.00	21.35	7	447	1.57%
2022/04/21	4	21.43	1	21.45	21.40	3	473	0.63%
2022/04/20	0	0.00	1	21.45	21.50	-1	493	-0.20%
2022/04/18	0	21.30	0	0.00	21.30	0	601	0.00%
2022/04/11	1	20.95	0	0.00	20.70	1	1,790	0.06%
2022/04/06	0	0.00	1	21.00	21.05	-1	1,839	-0.05%
2022/03/18	1	20.70	0	0.00	20.70	1	2,112	0.05%
2022/02/22	1	22.50	0	0.00	22.30	1	2,417	0.04%
2022/02/17	1	23.40	0	0.00	23.15	1	2,412	0.04%
2022/02/15	0	0.00	5	22.65	22.55	-5	2,401	-0.21%
2022/02/07	5	23.04	5	23.00	23.40	0	2,371	0.00%
2022/01/26	1	22.40	0	0.00	22.30	1	2,364	0.04%
2022/01/20	0	0.00	24	24.08	24.10	-24	2,336	-1.03%
2022/01/19	8	24.01	8	24.21	24.05	0	2,318	0.00%
2022/01/18	8	23.99	8	24.17	23.45	0	2,276	0.00%
2022/01/14	12	23.51	2	23.05	23.25	10	2,251	0.44%
2022/01/12	10	23.88	0	0.00	23.70	10	2,204	0.45%
2022/01/11	1	25.40	0	0.00	24.50	1	2,172	0.05%
2022/01/07	5	28.40	6	28.47	27.30	-1	1,999	-0.05%
2022/01/06	15	28.99	20	29.38	29.70	-5	1,860	-0.27%
2022/01/05	86	28.66	83	28.50	29.25	3	1,491	0.20%
2022/01/04	6	25.64	6	25.71	26.60	0	1,030	0.00%
2021/12/29	4	25.50	5	24.55	24.55	-1	892	-0.11%
2021/12/24	0	0.00	2	24.70	24.10	-2	851	-0.23%
2021/12/23	6	24.30	0	0.00	24.20	6	834	0.72%
2021/12/22	0	0.00	5	24.15	24.15	-5	829	-0.60%
2021/12/17	2	24.35	0	0.00	23.55	2	808	0.25%
2021/12/16	1	24.80	0	0.00	24.65	1	788	0.13%
2021/12/15	1	25.80	2	25.90	24.50	-1	755	-0.13%
2021/12/13	5	25.17	2	24.80	25.40	3	794	0.38%
2021/12/10	2	23.70	1	23.70	23.10	1	673	0.15%
2021/12/09	1	24.25	1	24.20	24.35	0	592	0.00%
2021/11/18	0	0.00	0.1	22.50	22.65	-0.1	428	-0.02%
2021/11/11	0.1	22.35	0.1	22.05	22.05	0	430	0.00%
2021/10/29	0.1	21.65	0.1	21.60	21.40	0	466	0.00%
2021/10/27	0	21.60	0	0.00	21.35	0	466	0.01%
2021/10/14	0	0.00	1	19.40	19.55	-1	623	-0.16%
2021/10/08	0	20.55	0	0.00	20.20	0	632	0.01%
2021/09/17	10	22.25	0	0.00	21.60	10	694	1.44%
2021/09/16	0	0.00	10	23.10	23.10	-10	598	-1.67%
2021/09/13	0.1	20.80	0	0.00	20.90	0.1	515	0.01%
2021/08/16	10	21.30	0	0.00	21.60	10	688	1.45%
2021/08/13	1	22.55	0	0.00	22.40	1	690	0.14%
2021/08/06	1	23.40	0	0.00	23.40	1	796	0.13%
2021/08/05	0	0.00	1	23.95	23.55	-1	815	-0.12%
2021/07/28	1	23.55	0	0.00	22.70	1	930	0.11%
2021/07/27	1	24.60	1	24.70	23.75	0	974	0.00%
2021/07/23	0	0.00	2	23.45	23.45	-2	1,158	-0.17%
2021/07/20	1	22.95	0	0.00	22.90	1	1,404	0.07%
2021/07/16	0	0.00	1	23.70	23.55	-1	1,656	-0.06%
2021/07/14	0	0.00	2	22.40	22.45	-2	1,920	-0.10%
2021/07/13	2	23.55	0	0.00	22.85	2	1,995	0.10%
2021/07/12	1	23.45	0	0.00	23.45	1	2,010	0.05%
2021/07/09	0	0.00	3	23.55	23.30	-3	2,024	-0.15%
2021/07/07	0	0.00	1	23.35	22.90	-1	2,421	-0.04%
2021/07/02	0.1	23.10	0	0.00	23.20	0.1	2,709	0.00%
2021/07/01	1	23.30	0	0.00	22.85	1	2,730	0.04%
2021/06/28	0.1	23.65	0	0.00	23.80	0.1	2,870	0.00%
2021/06/25	0	0.00	1	24.05	23.90	-1	2,927	-0.03%
2021/06/23	1	23.20	0	0.00	23.50	1	2,995	0.03%
2021/06/07	3	25.05	0	0.00	24.50	3	4,050	0.07%
2021/06/02	4	25.65	0	0.00	24.90	4	4,008	0.10%
2021/05/28	0	0.00	1.3	24.12	24.40	-1.3	4,017	-0.03%
2021/05/26	1.1	23.31	0	0.00	23.50	1.1	4,124	0.03%
2021/05/25	0	0.00	1	23.50	23.40	-1	4,129	-0.02%
2021/05/19	1	22.10	1	22.50	22.30	0	4,189	0.00%
2021/05/13	1	21.25	0	0.00	21.65	1	4,113	0.02%
2021/05/12	0.1	23.50	0	0.00	21.50	0.1	4,091	0.00%
2021/05/11	5.1	23.53	0	25.50	23.65	5.1	4,049	0.13%
2021/05/07	0	0.00	1	26.00	26.00	-1	4,025	-0.02%
2021/05/06	10	25.07	0	0.00	25.00	10	4,011	0.25%
2021/05/05	1.1	25.88	1	25.70	25.00	0.1	3,991	0.00%
2021/05/04	10	27.40	0	0.00	25.05	10	3,972	0.25%
2021/05/03	5	29.20	0	0.00	27.75	5	3,928	0.13%
2021/04/29	15	32.29	15	31.52	30.05	0	3,855	0.00%
2021/04/28	3	31.48	3	31.83	31.95	0	3,654	0.00%
2021/04/27	1.1	29.14	0	0.00	29.05	1.1	3,469	0.03%
2021/04/26	0	30.00	1	29.20	29.15	-1	3,445	-0.03%
2021/04/23	1	30.15	3	30.57	29.80	-2	3,416	-0.06%
2021/04/22	5	30.48	6	31.44	29.00	-1	3,361	-0.03%
2021/04/21	4	30.45	2.4	30.18	30.90	1.6	3,170	0.05%
2021/04/20	0	0.00	0	29.08	28.60	0	2,955	0.00%
2021/04/19	2.4	29.29	2	29.23	28.40	0.4	2,987	0.01%
2021/04/15	0	0.00	1	28.60	28.30	-1	2,902	-0.03%
2021/04/14	1	28.30	0	0.00	27.60	1	2,936	0.03%
2021/04/13	16	30.79	22	30.58	28.50	-6	2,856	-0.21%
2021/04/12	0	29.11	1	29.50	29.20	-1	2,571	-0.04%
2021/04/09	11	29.65	12	28.82	27.95	-1	2,478	-0.04%
2021/03/31	1	27.95	0	0.00	27.65	1	2,521	0.04%
2021/03/30	1	26.70	0	0.00	27.90	1	2,539	0.04%
2021/03/29	2	26.88	0	0.00	26.40	2	2,495	0.08%
2021/03/26	0	0.00	1	26.45	26.40	-1	2,447	-0.04%
2021/03/25	0	0.00	1	27.15	26.40	-1	2,440	-0.04%
2021/03/23	0	0.00	2	27.90	27.20	-2	2,400	-0.08%
2021/03/22	35	28.80	52	29.38	29.10	-17	2,328	-0.73%
2021/03/19	6	28.23	1	28.20	28.00	5	2,099	0.24%
2021/03/18	15	27.30	14	27.30	27.00	1	1,997	0.05%
2021/03/16	4	26.20	0	0.00	26.05	4	1,801	0.22%
2021/03/08	0	0.00	3	23.52	23.55	-3	1,978	-0.15%
2021/03/03	2	24.50	0	0.00	24.45	2	2,135	0.09%
2021/03/02	5	25.58	4	25.28	24.00	1	2,340	0.04%
2021/02/26	0	0.00	1	24.20	24.40	-1	2,290	-0.04%
2021/02/19	4	23.80	5	23.75	24.25	-1	2,385	-0.04%
2021/02/18	1	23.10	0	0.00	23.65	1	2,346	0.04%
2021/02/17	0	0.00	1	21.70	22.15	-1	2,328	-0.04%
2021/02/01	0	0.00	1	21.30	20.70	-1	2,323	-0.04%
2021/01/29	1	21.40	0	0.00	21.20	1	2,318	0.04%
2021/01/28	1	21.00	0	0.00	21.00	1	2,311	0.04%
2021/01/15	1	22.80	0	0.00	22.20	1	2,317	0.04%
2021/01/11	1	23.90	2	23.90	23.95	-1	2,229	-0.04%
2021/01/08	2	23.50	3	23.93	23.55	-1	2,265	-0.04%
2021/01/07	3	24.72	3	24.80	24.60	0	2,260	0.00%
2021/01/06	2	23.00	4	23.98	23.00	-2	2,204	-0.09%
2021/01/04	3	25.30	3	25.25	24.45	0	2,202	0.00%
2020/12/31	5	25.14	5	25.25	25.15	0	2,218	0.00%
2020/12/30	2	24.75	0	0.00	24.70	2	2,188	0.09%
2020/12/29	8	26.46	10	26.92	25.00	-2	2,159	-0.09%
2020/12/28	6	25.43	1	24.80	25.05	5	2,067	0.24%
2020/12/24	5	24.09	5	24.22	23.95	0	1,904	0.00%
2020/12/23	0	0.00	1	23.20	23.20	-1	1,798	-0.06%
2020/12/18	1	22.55	0	0.00	22.70	1	1,779	0.06%
2020/12/17	1	22.85	1	23.05	22.90	0	1,774	0.00%
2020/12/16	4	23.45	3	23.32	23.25	1	1,778	0.06%
2020/12/15	3	22.27	0	0.00	22.00	3	1,749	0.17%
2020/12/14	1	22.85	1	23.00	23.00	0	1,731	0.00%
2020/12/11	1	22.90	0	0.00	22.70	1	1,739	0.06%
2020/12/10	4	25.15	4	25.20	24.10	0	1,685	0.00%
2020/12/09	0	0.00	15	24.15	24.35	-15	1,556	-0.96%
2020/12/07	16	23.83	0	0.00	23.45	16	1,546	1.03%
2020/12/04	1	23.75	3	24.32	23.70	-2	1,544	-0.13%
2020/12/03	2	24.23	0	0.00	24.10	2	1,533	0.13%
2020/12/02	0	0.00	1	25.70	25.70	-1	1,446	-0.07%
2020/11/30	0	0.00	1	24.35	24.10	-1	1,379	-0.07%
2020/11/26	1	25.00	3	24.80	24.20	-2	1,250	-0.16%
2020/11/25	0	0.00	4	23.20	23.20	-4	1,027	-0.39%
2020/11/23	2	20.30	2	20.25	19.80	0	934	0.00%
2020/11/20	3	20.20	3	20.03	19.60	0	881	0.00%
2020/11/19	0	0.00	1	19.70	20.10	-1	838	-0.12%
2020/11/17	0	0.00	1	18.50	18.60	-1	809	-0.12%
2020/11/13	2	18.98	0	0.00	19.20	2	813	0.25%
2020/10/30	2	18.45	0	0.00	18.45	2	901	0.22%
2020/10/12	1	19.50	3	19.30	19.20	-2	900	-0.22%
2020/10/08	3	20.25	3	20.02	20.25	0	962	0.00%
2020/10/07	1	18.60	0	0.00	18.45	1	956	0.10%
2020/09/25	2	18.33	0	0.00	17.55	2	1,055	0.19%
2020/09/11	2	19.50	0	0.00	20.00	2	985	0.20%
2020/09/09	0	0.00	1	20.40	20.35	-1	979	-0.10%
2020/09/08	1	20.00	0	0.00	20.10	1	961	0.10%
2020/08/27	0	0.00	6	17.20	17.35	-6	746	-0.80%
2020/08/25	6	17.30	1	17.20	17.30	5	740	0.68%
2020/08/20	2	16.58	0	0.00	16.40	2	740	0.27%
2020/08/17	1	18.45	0	0.00	18.30	1	721	0.14%
2020/08/14	0	0.00	5	18.20	18.35	-5	691	-0.72%
2020/08/11	0	0.00	10	17.87	17.50	-10	681	-1.47%
2020/08/10	0	0.00	2	18.03	18.40	-2	650	-0.31%
2020/08/07	2	17.33	0	0.00	17.70	2	629	0.32%
2020/07/28	1	16.70	1	16.60	16.60	0	599	0.00%
2020/07/24	1	18.10	1	17.25	17.50	0	586	0.00%
2020/07/23	11	17.94	0	0.00	18.00	11	575	1.91%
2020/07/21	0	0.00	2	17.30	17.40	-2	525	-0.38%
2020/07/20	2	17.20	0	0.00	17.15	2	511	0.39%
2020/07/17	0	0.00	4	18.08	18.00	-4	496	-0.80%
2020/07/16	4	19.63	3	19.30	19.80	1	467	0.21%
2020/07/15	3	20.25	6	20.05	20.00	-3	430	-0.70%
2020/07/14	7	18.91	0	0.00	18.70	7	337	2.07%
2020/07/13	5	18.55	1	18.55	18.55	4	292	1.37%
2020/05/11	0	0.00	1	13.70	13.60	-1	149	-0.67%
2020/05/08	2	13.05	1	13.05	13.05	1	142	0.70%
2020/04/27	1	12.65	1	12.60	12.65	0	144	0.00%
2020/04/20	0	0.00	0.5	12.40	12.45	-0.5	145	-0.33%
2019/12/06	0	0.00	1	15.30	15.30	-1	117	-0.85%
2019/08/23	0	0.00	0.3	14.15	14.15	-0.3	94	-0.36%
2019/07/30	0	0.00	3	14.10	14.10	-3	77	-3.85%
2019/07/22	3	14.45	0	0.00	14.40	3	79	3.80%
2019/06/05	0	0.00	2	14.80	14.75	-2	166	-1.20%
2019/05/10	0	0.00	1	15.70	15.40	-1	213	-0.47%
2019/05/09	1	16.05	0	0.00	15.65	1	215	0.46%
2019/05/06	1	16.05	1	16.05	16.05	0	221	0.00%
2019/04/30	0	0.00	1	16.25	16.20	-1	225	-0.44%
2019/04/29	1	16.05	0	0.00	16.00	1	229	0.44%
2019/04/25	0	0.00	1	16.55	16.20	-1	257	-0.39%
2019/04/24	1	16.20	0	0.00	16.15	1	283	0.35%
2019/04/18	3	16.58	2	16.43	16.45	1	341	0.29%
2019/04/17	1	17.05	4	16.88	16.75	-3	340	-0.88%
2019/04/15	0	0.00	1	16.60	16.35	-1	332	-0.30%
2019/04/10	0	16.60	1	16.70	16.65	-1	328	-0.30%
2019/04/08	1	16.20	0	0.00	16.25	1	327	0.31%
2019/04/03	1	16.15	0	0.00	16.20	1	326	0.31%
2019/04/02	1	16.25	0	0.00	16.25	1	326	0.31%
2019/04/01	2	16.15	0	0.00	16.15	2	326	0.61%
2019/03/29	1	16.10	0	0.00	16.15	1	326	0.31%
2019/03/25	0	0.00	4	16.20	16.05	-4	400	-1.00%
2019/03/21	0	0.00	1	16.45	16.45	-1	409	-0.24%
2019/03/19	0	0.00	1	16.50	16.50	-1	413	-0.24%
2019/03/14	3	17.30	1	17.50	17.20	2	407	0.49%
2019/03/13	1	17.05	1	16.75	16.75	0	375	0.00%
2019/02/26	0	0.00	1	16.75	16.60	-1	379	-0.26%
2019/02/22	0	0.00	1	16.85	16.65	-1	376	-0.27%
2019/02/15	4	16.45	0	0.00	16.25	4	362	1.10%
2019/01/30	1	16.10	0	0.00	16.00	1	353	0.28%
2019/01/24	0	0.00	1	15.75	15.70	-1	343	-0.29%
2019/01/21	2	15.93	1	15.85	15.90	1	341	0.29%
2019/01/18	1	16.10	0	0.00	16.05	1	339	0.29%
2019/01/16	0	0.00	1	17.35	17.30	-1	316	-0.32%
2019/01/14	0	0.00	1	16.60	16.85	-1	264	-0.38%
2019/01/11	0	0.00	1	15.85	15.80	-1	235	-0.43%
2019/01/10	1	15.65	1	15.70	15.80	0	231	0.00%
2019/01/04	1	15.20	0	0.00	15.30	1	257	0.39%
2019/01/03	1	15.40	1	15.35	15.40	0	266	0.00%
2018/12/26	1	15.25	1	15.10	15.15	0	273	0.00%
2018/12/22	2	15.38	1	15.55	15.55	1	272	0.37%
2018/12/21	0	0.00	1	15.45	15.60	-1	271	-0.37%
2018/12/20	6	15.93	4	15.80	15.60	2	268	0.74%
2018/12/19	0	0.00	1	17.80	17.00	-1	253	-0.39%
2018/12/10	0	0.00	1	16.00	16.15	-1	178	-0.56%
2018/12/07	2	15.93	1	16.00	16.20	1	178	0.56%
2018/12/06	1	15.70	1	15.65	15.70	0	176	0.00%
2018/11/02	1	14.20	1	14.45	14.25	0	173	0.00%
2018/11/01	0	0.00	1	14.25	14.30	-1	173	-0.58%
2018/10/31	1	13.95	1	13.90	13.95	0	173	0.00%
2018/10/30	1	13.75	1	13.65	13.80	0	172	0.00%
2018/10/26	0	0.00	3	13.47	13.40	-3	175	-1.71%
2018/10/25	3	13.72	1	13.85	13.50	2	180	1.11%
2018/10/24	1	14.25	2	14.23	14.30	-1	179	-0.56%
2018/10/23	2	14.08	1	14.05	14.15	1	174	0.57%
2018/10/22	1	14.35	1	14.55	14.35	0	175	0.00%
2018/10/17	1	14.00	2	14.13	14.00	-1	172	-0.58%
2018/10/16	4	13.88	3	13.90	13.85	1	172	0.58%
2018/10/15	2	13.40	2	13.60	13.50	0	169	0.00%
2018/10/12	2	13.88	1	14.00	13.95	1	160	0.62%
2018/09/13	0	0.00	9	17.70	18.10	-9	172	-5.21%
2018/09/11	0	0.00	12	17.70	17.65	-12	179	-6.68%
2018/08/22	1	19.80	0	0.00	19.60	1	555	0.18%
2018/08/09	1	20.65	1	20.50	20.55	0	725	0.00%
2018/08/01	0	0.00	1	22.00	21.60	-1	779	-0.13%
2018/07/18	1	21.20	0	0.00	21.30	1	781	0.13%
2018/06/27	1	22.90	2	23.10	22.60	-1	784	-0.13%
2018/06/26	1	22.45	0	0.00	22.55	1	781	0.13%
2018/06/22	1	22.90	0	0.00	22.90	1	847	0.12%
2018/06/19	1	23.65	0	0.00	23.65	1	872	0.11%
2018/06/14	1	24.10	0	0.00	24.10	1	873	0.11%
2018/06/13	1	24.25	3	24.38	24.15	-2	869	-0.23%
2018/06/12	2	24.25	0	0.00	24.25	2	866	0.23%
2018/06/05	3	27.30	3	26.00	26.00	0	800	0.00%
2018/05/31	0	0.00	2	26.05	26.75	-2	650	-0.31%
2018/05/29	0	0.00	1	24.45	25.30	-1	502	-0.20%
2018/05/18	0	0.00	5	21.75	21.90	-5	362	-1.38%
2018/05/16	3	22.03	0	0.00	22.05	3	327	0.92%
2018/04/30	0	0.00	1	19.20	19.30	-1	288	-0.35%
2018/04/18	1	20.80	1	20.80	20.70	0	287	0.00%
2018/03/27	4	23.14	2	22.80	22.05	2	342	0.58%
2018/01/26	0	0.00	1	23.20	23.25	-1	294	-0.34%
2018/01/25	0	0.00	1	23.40	23.15	-1	295	-0.34%
2018/01/24	1	23.60	0	0.00	23.45	1	299	0.33%
2018/01/23	2	23.05	0	0.00	23.00	2	295	0.68%
2018/01/16	1	23.15	0	0.00	23.05	1	319	0.31%