• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172357.001354.00359.0019010.11%
2024/12/1300.001353.50351.00-1942-0.11%
2024/12/121361.000.1359.00358.000.99580.09%
2024/12/110.1350.501351.00352.00-0.9973-0.09%
2024/12/101350.5000.00346.0019770.10%
2024/12/0900.001353.50352.00-11,002-0.10%
2024/12/0600.001361.50359.50-11,016-0.10%
2024/12/043357.503360.50364.5001,0730.00%
2024/12/026362.834369.63368.5021,1430.17%
2024/11/282349.001348.50349.0011,1630.09%
2024/11/252358.505352.40358.50-31,053-0.28%
2024/11/2200.001327.00326.00-11,004-0.10%
2024/11/2100.004320.50320.00-4997-0.40%
2024/11/191298.501304.50303.5009910.00%
2024/11/182300.500306.50298.0021,0200.20%
2024/11/135321.502.2323.05319.002.81,0180.27%
2024/11/113315.333316.00317.5001,0170.00%
2024/11/085.2310.651.3305.96305.503.91,0150.38%
2024/11/0600.002313.50313.00-21,033-0.19%
2024/11/042314.752.1320.57311.50-0.11,051-0.01%
2024/11/012313.501315.50313.5011,0570.09%
2024/10/301310.001312.50310.0001,0540.00%
2024/10/2800.000.1311.00312.50-0.11,056-0.01%
2024/10/251.5308.331307.50310.500.51,0580.05%
2024/10/241303.5000.00304.5011,0580.09%
2024/10/2300.002305.50308.50-21,056-0.19%
2024/10/2100.001303.00303.00-11,064-0.09%
2024/10/182300.502302.00298.0001,0640.00%
2024/10/1600.001296.00294.50-11,072-0.09%
2024/10/1500.003300.50298.50-31,070-0.28%
2024/10/113299.672296.75295.0011,0720.09%
2024/10/093298.672303.75301.0011,0650.09%
2024/10/0700.001311.50314.00-11,051-0.10%
2024/10/042313.0000.00309.5021,0510.19%
2024/10/0100.002327.50328.50-21,078-0.19%
2024/09/301317.5000.00319.0011,0810.09%
2024/09/271334.002333.50327.00-11,119-0.09%
2024/09/251331.001333.00337.0001,1170.00%
2024/09/231329.002335.00339.00-11,155-0.09%
2024/09/201324.501326.00326.0001,1460.00%
2024/09/192327.002330.25334.0001,1340.00%
2024/09/184333.003331.67325.0011,1400.09%
2024/09/165329.107328.79338.00-21,147-0.17%
2024/09/133321.1700.00324.5031,1320.26%
2024/09/122316.252318.75316.5001,1220.00%
2024/09/105314.902311.25306.5031,1140.27%
2024/09/093319.505314.90317.00-21,137-0.18%
2024/09/066314.924309.63309.5021,1190.18%
2024/09/0400.000308.00300.0001,0580.00%
2024/09/031325.982312.51320.50-11,034-0.10%
2024/09/022304.502302.76307.5009800.00%
2024/08/280280.8200.00280.5009630.00%
2024/08/141274.501271.50270.0001,0360.00%
2024/08/092269.2500.00264.0021,1480.17%
2024/08/081251.001256.50260.5001,1340.00%
2024/07/261254.501254.00253.0001,4510.00%
2024/07/2200.000.1261.00258.50-0.11,505-0.01%
2024/07/1800.001270.00269.50-11,619-0.06%
2024/07/101282.001283.00281.0001,7560.00%
2024/07/091282.000.1283.00281.500.91,7760.05%
2024/07/051.1292.860.1296.50292.5011,8050.06%
2024/07/040.1298.0000.00299.000.11,7880.01%
2024/07/034305.504311.00297.5001,7890.00%
2024/07/0200.001299.51300.00-11,762-0.06%
2024/07/010293.5000.00293.0001,7830.00%
2024/06/270.1306.551306.41295.50-0.91,834-0.05%
2024/06/1800.000284.50284.5001,9440.00%
2024/06/1700.002.5285.74278.50-2.51,950-0.13%
2024/06/141.5287.122280.00285.50-0.61,944-0.03%
2024/06/071278.001278.00271.0001,9520.00%
2024/06/061268.0000.00271.5011,9550.05%
2024/06/051275.0000.00274.0011,9750.05%
2024/06/0400.001286.00283.50-11,991-0.05%
2024/05/312273.501268.50275.0011,9740.05%
2024/05/282291.501294.00284.5011,9530.05%
2024/05/271284.0000.00288.5011,9340.05%
2024/05/231282.001285.00282.5001,9130.00%
2024/05/2100.001282.50282.50-11,889-0.05%
2024/05/201279.0000.00277.0011,8850.05%
2024/05/1710280.0010271.00280.5001,8870.00%
2024/05/162282.252.1277.27273.00-0.11,907-0.01%
2024/05/1513285.5413287.00285.5001,8660.00%
2024/05/1400.001.1269.86272.00-1.11,818-0.06%
2024/05/132275.2500.00271.5021,8130.11%
2024/05/102267.003261.00266.50-11,773-0.06%
2024/05/093267.674267.25264.00-11,756-0.06%
2024/05/0810262.5011258.41262.50-11,732-0.06%
2024/05/0700.001280.00272.00-11,676-0.06%
2024/05/061284.000.1287.71285.000.91,6450.06%
2024/05/032279.504.2283.66294.50-2.21,557-0.14%
2024/05/021269.505266.01268.00-41,480-0.27%
2024/04/301266.8800.00262.0011,4480.07%
2024/04/261258.001259.50258.0001,4220.00%
2024/04/252263.002.1263.17259.50-0.11,3830.00%
2024/04/240251.001.1253.42259.50-1.11,317-0.09%
2024/04/231246.001247.50244.0001,2630.00%
2024/04/221.2242.082240.50240.50-0.81,244-0.06%
2024/04/181244.503.1239.32239.00-2.11,170-0.18%
2024/04/175.1245.264244.50243.501.11,1560.09%
2024/04/163.1241.430.1235.00241.002.91,1220.26%
2024/04/154243.500.2242.74241.003.81,1050.34%
2024/04/122.2248.211.1251.64251.501.11,0800.10%
2024/04/110233.001.2232.13233.00-1.11,029-0.11%
2024/04/101234.0000.00231.5011,0230.10%
2024/04/0900.007237.43242.50-7994-0.70%
2024/04/082.1239.983.5237.91237.50-1.4982-0.14%
2024/04/034246.134.2244.55243.00-0.2963-0.02%
2024/04/024.1253.452252.00252.002.19370.22%
2024/04/012.2249.584251.00250.50-1.8901-0.20%
2024/03/293247.007.2245.39243.00-4.2859-0.49%
2024/03/281.2240.504241.63238.50-2.8811-0.35%
2024/03/274237.503.2234.28232.000.87900.10%
2024/03/262.2234.400.2233.64233.0027510.27%
2024/03/252226.5000.00229.5026980.29%
2024/03/220.2220.0400.00218.000.26780.02%
2024/03/214218.8810222.90222.50-6669-0.90%
2024/03/203219.6700.00214.0036480.46%
2024/03/194220.005219.80221.00-1649-0.15%
2024/03/183219.009220.89216.00-6640-0.94%
2024/03/1510218.906220.75219.5046370.63%
2024/03/145217.104218.88219.0016290.16%
2024/03/131215.501.1206.91213.00-0.1636-0.02%
2024/03/121.1218.324216.50216.50-2.9619-0.47%
2024/03/114.4219.452.1217.33217.002.36040.38%
2024/03/080.2210.000.1211.95210.500.15860.02%
2024/03/0700.001203.00202.50-1572-0.17%
2024/03/0500.001208.00206.50-1611-0.16%
2024/03/041.1208.502210.50208.50-0.9618-0.15%
2024/02/291206.0000.00207.5016320.16%
2024/02/2700.000.2203.50208.00-0.2651-0.03%
2024/02/2600.001210.00206.00-1678-0.15%
2024/02/231207.0000.00204.0017010.14%
2024/02/224208.136208.75209.00-2710-0.28%
2024/02/213209.332208.52208.5017150.14%
2024/02/203210.171208.02208.5027200.28%
2024/02/194207.637.3209.97212.50-3.3733-0.46%
2024/02/162.1195.526.1193.61202.50-4738-0.54%
2024/02/154184.7500.00184.5047250.55%
2024/02/050186.508185.00185.00-8739-1.08%
2024/02/028191.2500.00188.0087661.04%
2024/01/311187.5000.00188.0018690.11%
2024/01/2600.000.2188.50189.00-0.2927-0.02%
2024/01/2300.000.1191.00189.00-0.1977-0.01%
2024/01/193185.8300.00186.0039870.30%
2024/01/161191.0000.00191.5011,0150.10%
2024/01/0900.001193.50193.50-11,181-0.08%
2024/01/080198.002197.00195.50-21,214-0.16%
2024/01/041196.5000.00197.0011,3180.08%
2024/01/020201.001200.50200.50-11,408-0.07%
2023/12/2800.001204.00202.50-11,483-0.07%
2023/12/271202.001199.50199.5001,5730.00%
2023/12/261202.0000.00201.0011,6230.06%
2023/12/251204.9700.00202.0011,6740.06%
2023/12/2200.000.1203.00205.00-0.11,7120.00%
2023/12/211196.0000.00195.5011,7610.06%
2023/12/2000.000.1198.50199.00-0.11,8210.00%
2023/12/180198.3300.00196.5001,9520.00%
2023/12/140198.0000.00195.5002,1410.00%
2023/12/122199.2600.00197.5022,3280.09%
2023/12/080203.250.1203.50203.50-0.12,4090.00%
2023/12/070.1213.0000.00212.000.12,4080.01%
2023/12/051206.5000.00207.0012,5450.04%
2023/12/011220.5000.00219.5012,7480.04%
2023/11/301221.501225.50223.0002,8080.00%
2023/11/291221.001222.50221.0002,8060.00%
2023/11/281225.503224.33224.00-22,822-0.07%
2023/11/271220.500.2222.00217.500.82,8340.03%
2023/11/241227.501230.00223.0002,8980.00%
2023/11/232228.252227.00229.0003,0070.00%
2023/11/221.2226.331222.50227.000.23,0040.01%
2023/11/201217.002219.25220.50-13,004-0.03%
2023/11/151222.001220.50219.0003,1200.00%
2023/11/131211.0000.00210.5013,1480.03%
2023/11/103213.003212.33211.0003,1850.00%
2023/11/093222.8300.00219.5033,2100.09%
2023/11/071197.001200.50201.0003,2130.00%
2023/11/0600.001200.50202.50-13,250-0.03%
2023/11/0200.001198.50200.00-13,246-0.03%
2023/11/011193.5000.00194.0013,2420.03%
2023/10/301203.001208.00203.0003,2340.00%
2023/10/261205.0000.00201.0013,2590.03%
2023/10/201208.501205.50205.5003,2620.00%
2023/10/192.2215.401217.49212.001.23,2540.04%
2023/10/171240.5000.00232.0013,1870.03%
2023/10/160238.001240.00237.50-13,168-0.03%
2023/10/135249.500.6250.00250.504.43,1740.14%
2023/10/121250.003249.67253.50-23,162-0.06%
2023/10/113270.333266.00264.5003,1800.00%
2023/10/062289.503289.33289.00-13,159-0.03%
2023/10/054287.134289.25289.0003,1440.00%
2023/10/0410283.6111282.77282.00-13,137-0.03%
2023/10/035292.403.1294.77284.0023,1130.06%
2023/10/021296.501.1283.27293.00-0.13,0490.00%
2023/09/282.2294.895.5292.63290.50-3.43,024-0.11%
2023/09/274284.634287.25289.5002,9920.00%
2023/09/265285.804286.50286.0012,9710.03%
2023/09/253277.676277.34281.00-32,921-0.10%
2023/09/223261.533263.00266.0002,8750.00%
2023/09/216268.784.1280.43260.501.92,8500.07%
2023/09/203289.175290.00289.00-22,778-0.07%
2023/09/199281.677283.71284.5022,7200.07%
2023/09/186.1273.368266.77273.00-22,619-0.07%
2023/09/151.1265.980.2268.52272.000.92,5400.03%
2023/09/141259.003.1258.89260.50-2.12,444-0.08%
2023/09/130.2249.004245.50245.00-3.82,394-0.16%
2023/09/121250.501245.50246.5002,3990.00%
2023/09/113247.334.2245.17245.00-1.22,424-0.05%
2023/09/0814.2259.418.1258.39249.006.12,4890.24%
2023/09/0714.1255.7414245.64252.000.12,4050.00%
2023/09/068269.699.5267.93259.00-1.42,350-0.06%
2023/09/0516.1251.1917.1242.88253.50-12,299-0.04%
2023/09/0420.5234.3117235.35244.003.52,3280.15%
2023/09/012240.252.1233.04236.50-0.12,3160.00%
2023/08/3116236.4415235.53235.5012,3270.04%
2023/08/306249.255.2249.25241.500.92,3580.04%
2023/08/2919.3240.7123.1237.78246.00-3.82,319-0.16%
2023/08/286.4227.804228.88225.502.42,2340.11%
2023/08/256229.673228.83223.5032,2120.14%
2023/08/2411232.0015226.83226.50-42,232-0.18%
2023/08/2315231.0014.1230.08229.500.92,2350.04%
2023/08/2219241.1315244.69237.5042,2320.18%
2023/08/214237.506.1237.67238.50-2.12,200-0.10%
2023/08/1822233.3220.2228.75228.501.92,2640.08%
2023/08/1710233.0012236.79237.50-22,222-0.09%
2023/08/1628236.8621226.98226.0072,2020.32%
2023/08/1520.3249.4222249.61252.00-1.82,186-0.08%
2023/08/149248.8910246.83238.50-12,231-0.04%
2023/08/116237.175239.30241.0012,2730.04%
2023/08/105243.302224.75224.0032,2910.13%
2023/08/091248.005244.10248.50-42,256-0.18%
2023/08/0400.004218.00217.00-42,275-0.18%
2023/08/022222.004218.00217.50-22,280-0.09%
2023/08/010233.002.2234.69233.00-2.22,265-0.10%
2023/07/314240.501250.00237.5032,2640.13%
2023/07/282.2230.231240.00239.001.22,2300.05%
2023/07/271236.502236.50237.00-12,209-0.05%
2023/07/261226.5000.00229.0012,1900.05%
2023/07/2500.001226.00226.50-12,179-0.05%
2023/07/245222.701220.50220.5042,1620.18%
2023/07/215222.0010219.60221.00-52,154-0.23%
2023/07/205210.701210.50211.0042,1450.19%
2023/07/185207.9000.00205.0052,1290.23%
2023/07/171249.502250.50226.50-12,092-0.05%
2023/07/143242.003243.00251.5002,0630.00%
2023/07/131233.5000.00235.0012,0030.05%
2023/07/1200.001215.00214.00-11,965-0.05%
2023/07/1120.1211.8728207.96209.50-81,962-0.41%
2023/07/105213.501218.00221.0041,9510.20%
2023/07/0711214.736212.75212.5051,9660.25%
2023/07/0600.005224.30226.00-51,941-0.26%
2023/07/054.1217.751221.50217.003.11,9160.16%
2023/07/031.2223.9100.00222.001.21,9040.06%
2023/06/300.2224.003224.50223.50-2.91,899-0.15%
2023/06/291218.001218.00219.5001,9020.00%
2023/06/272214.500.2212.00208.001.81,8930.10%
2023/06/260.1221.0000.00216.000.11,8830.01%
2023/06/214220.7500.00218.0041,8770.22%
2023/06/161220.501218.00216.5001,8380.00%
2023/06/151221.500225.00223.0011,8120.06%
2023/06/146228.586228.17227.0001,7720.00%
2023/06/1300.000238.00238.0001,6740.00%
2023/06/121213.0000.00216.5011,6540.06%
2023/06/0900.000222.50221.0001,6240.00%
2023/06/082210.004208.13209.50-21,548-0.13%
2023/06/075194.506196.67197.00-11,487-0.07%
2023/06/065192.701188.50192.0041,5170.26%
2023/06/0500.001.2205.25199.50-1.21,492-0.08%
2023/06/022193.257192.64191.50-51,464-0.34%
2023/06/015185.501187.50186.5041,4360.28%
2023/05/315192.505190.10189.5001,4130.00%
2023/05/301191.003195.50189.50-21,441-0.14%
2023/05/293194.171193.04191.0021,4040.14%
2023/05/264.2192.852195.50193.502.21,4020.16%
2023/05/255.1194.119197.50194.00-3.91,400-0.28%
2023/05/248.1203.615199.31198.003.11,3630.23%
2023/05/2300.000193.50193.5001,2890.00%
2023/05/225175.804177.50176.0011,3330.08%
2023/05/1900.005175.40176.50-51,388-0.36%
2023/05/184168.754171.63174.0001,3950.00%
2023/05/172162.507164.50165.00-51,336-0.37%
2023/05/161136.002149.50150.00-11,252-0.08%
2023/05/1500.001136.00136.50-11,241-0.08%
2023/05/1200.001133.50133.00-11,240-0.08%
2023/05/1000.000.3129.08128.00-0.31,214-0.02%
2023/05/091.3128.851.1129.27128.500.21,1990.02%
2023/05/0800.000.1128.00127.00-0.11,191-0.01%
2023/05/041119.0000.00120.0011,1850.08%
2023/04/2800.001124.50123.00-11,188-0.08%
2023/04/260.2120.0000.00119.500.21,1820.02%
2023/04/201123.0000.00122.5011,1790.08%
2023/04/191129.5000.00128.0011,1790.08%
2023/04/182133.5000.00130.0021,1730.17%
2023/04/1200.001128.50135.50-11,129-0.09%
2023/04/101123.0000.00123.0011,0920.09%
2023/04/0700.002124.75124.50-21,088-0.18%
2023/04/062123.0000.00122.0021,0830.18%
2023/03/3100.002.3127.65128.00-2.31,057-0.22%
2023/03/3000.001124.50124.00-11,042-0.10%
2023/03/281.3119.8800.00119.501.31,0130.13%
2023/03/270118.501117.50118.00-11,004-0.10%
2023/03/2300.001115.00116.50-1991-0.10%
2023/03/222115.001116.50115.5019930.10%
2023/03/1400.001110.00109.50-11,059-0.09%
2023/03/131110.001106.00110.0001,0730.00%
2023/03/101110.5000.00108.0011,1130.09%
2023/03/093113.671116.00113.5021,1260.18%
2023/03/081129.0000.00126.0011,0780.09%
2023/03/071131.501129.00128.0001,0730.00%
2023/03/030129.5000.00128.0001,0480.00%
2023/03/0200.004127.38131.50-41,030-0.39%
2023/02/2400.001126.00124.00-1986-0.10%
2023/02/231128.5000.00128.0019760.10%
2023/02/221121.5000.00124.5019520.11%
2023/02/211125.5000.00125.0019300.11%
2023/02/204129.006127.92127.00-2905-0.22%
2023/02/175128.701.1127.11128.003.98590.46%
2023/02/161122.001118.51119.5007870.00%
2023/02/150119.003117.17120.00-3791-0.38%
2023/02/141114.501.1117.34114.00-0.1782-0.01%
2023/02/133116.173115.67116.0007930.00%
2023/02/101109.500.1110.20110.500.97420.12%
2023/02/070.2104.0000.00104.000.27030.03%
2023/02/0300.000.2102.50101.50-0.2696-0.03%
2023/01/300.2102.0000.00102.000.26720.03%
2023/01/1200.000.2100.00100.00-0.2677-0.03%
2023/01/1100.000.1104.50102.50-0.1675-0.01%
2023/01/1000.000.1103.00103.50-0.1669-0.01%
2023/01/060.398.5000.0098.800.36540.05%
2022/12/1500.000.5105.63105.00-0.5661-0.08%
2022/12/1400.000.5105.40105.50-0.5656-0.08%
2022/12/120102.5000.00102.0006610.00%
2022/12/090.4102.680.1103.50102.500.46590.06%
2022/12/070.1108.0000.00107.000.16380.02%
2022/12/060.1117.500.2114.50113.50-0.1618-0.02%
2022/12/051.1117.7200.00115.001.15910.19%
2022/12/0100.001117.00116.00-1557-0.18%
2022/11/221110.0000.00110.5016290.16%
2022/11/170.2109.0000.00110.000.26720.03%
2022/11/160.2105.5000.00105.500.26650.03%
2022/11/150.1105.0000.00104.500.16600.02%
2022/11/1400.000.1106.50105.50-0.1656-0.01%
2022/11/1100.001108.00107.50-1651-0.15%
2022/11/102111.751113.00112.0016020.17%
2022/11/0900.002110.00112.00-2568-0.35%
2022/10/21187.50187.4085.6005700.00%
2022/10/12292.20292.8093.3005420.00%
2022/09/121104.5000.00105.0014270.23%
2022/09/0800.002107.25105.50-2414-0.48%
2022/09/0500.002104.50101.00-2356-0.56%
2022/09/023103.5000.00104.0033440.87%
2022/09/011106.0000.00106.0013140.32%
2022/08/311106.001111.00109.0002890.00%
2022/08/3000.002101.57104.00-2235-0.86%
2022/08/29195.3000.0094.9012160.46%
2022/08/12184.50185.0084.5001190.01%
2022/07/0500.00066.2067.10076-0.01%
2022/06/090.172.9000.0072.800.1770.11%
2022/06/0100.00172.0071.40-177-1.30%
2022/05/30073.7000.0073.900880.01%
2022/05/26173.50073.3073.601851.16%
2022/05/2400.00171.0071.00-179-1.25%
2022/05/23172.6000.0071.801781.27%
2022/05/12062.0000.0061.300640.00%
2022/05/09059.6000.0058.900620.00%
2022/05/04061.5000.0060.400600.00%
2022/05/03062.6300.0061.200600.01%
2022/04/26068.1000.0067.600590.00%
2022/03/2500.00469.0569.20-459-6.78%
2022/03/24270.4000.0069.602583.41%
2022/03/23271.7500.0071.702573.50%
2022/03/2200.00071.9071.80055-0.05%
2022/03/1800.00170.2070.30-154-1.83%
2022/03/16169.1000.0069.601531.88%
2022/03/11069.5000.0069.700510.01%
2022/03/1000.00269.1069.10-250-3.97%
2022/03/09068.9000.0069.000490.05%
2022/03/08069.00168.0068.80-148-2.04%
2022/03/07171.2900.0069.301472.11%
2022/03/04273.9500.0072.402464.28%
2022/03/0300.000.172.3272.10-0.140-0.21%
2022/02/10069.6000.0069.400420.09%
2022/02/09069.6000.0069.500420.11%
2022/01/11069.9000.0069.300380.03%
2021/12/10069.7300.0069.500370.03%
2021/11/09175.0000.0075.001362.75%
2021/05/31182.3000.0082.0011030.96%
2021/05/2800.00083.5081.9001040.00%
2021/04/2900.00186.2087.00-190-1.11%
2021/04/2000.00388.5088.50-385-3.50%
2021/04/08187.3000.0087.301811.23%
2021/04/06286.9000.0087.302832.40%
2021/03/0900.00183.0083.00-193-1.07%
2021/02/26183.0000.0082.801971.02%
2021/01/29180.0000.0079.5011110.90%
2021/01/1800.00282.1083.10-2105-1.90%
2021/01/06187.0000.0086.401961.04%
2020/12/1600.00184.8085.80-174-1.34%
2020/12/11184.5000.0084.801741.33%
2020/11/1300.00181.3081.20-161-1.64%
2020/09/2500.00174.2074.20-1165-0.60%
2020/09/0700.00175.5075.30-1183-0.55%
2020/08/17177.5000.0077.6012370.42%
2020/08/1000.00181.3080.90-1240-0.42%
2020/07/2800.00280.5078.80-2249-0.80%
2020/07/2700.00381.3080.70-3249-1.20%
2020/07/21187.40187.0087.3002310.00%
2020/07/2000.00286.7086.60-2230-0.87%
2020/06/30281.0000.0081.3022190.91%
2020/06/23181.7000.0081.6012400.42%
2020/06/02279.65280.3579.9003130.00%
2020/06/0100.00281.0081.50-2304-0.66%
2020/05/29383.3000.0081.5033040.98%
2020/05/28182.8000.0082.5013010.33%
2020/05/14180.8000.0080.3013020.33%
2020/04/16581.4800.0080.7053191.57%
2020/04/10278.3000.0078.4023120.64%
2020/03/19168.50168.3068.3002580.00%
2020/02/275102.4000.00102.0052122.35%
2020/02/142105.5000.00107.5023800.53%
2020/02/132106.5000.00107.0023790.53%
2020/01/0800.002108.50109.50-2346-0.58%
2019/12/121110.5000.00111.0013630.27%
2019/11/211121.5000.00118.5013170.31%
2019/11/202117.0000.00121.0022990.67%
2019/11/192117.752120.50115.5002730.00%
2019/11/152118.002113.00112.0002320.00%
2019/11/141106.501110.00111.0001940.00%
2019/10/2300.002101.00100.00-2155-1.29%
2019/10/0200.001100.00101.00-1143-0.70%
2019/09/27198.50199.7097.8001280.00%
2019/09/1600.00492.9392.60-4114-3.50%
2019/09/12393.5300.0093.5031142.62%
2019/09/09192.4000.0092.3011100.91%
2019/08/21190.0000.0090.2011070.93%
2019/08/1600.00191.1091.70-1112-0.89%
2019/08/15189.4000.0089.3011110.90%
2019/05/1700.00293.5093.80-2172-1.16%
2019/05/15197.2000.0097.1011610.62%
2019/05/14199.001296.4898.30-11153-7.16%
2019/05/131397.332100.0099.50111417.80%
2019/05/10194.0000.0094.4011110.90%
2019/05/0600.00092.0091.50090-0.03%
2019/04/1100.000.188.8088.90-0.145-0.18%
2019/04/03183.4000.0083.401392.54%
2019/03/2700.000.185.7085.10-0.137-0.30%
2019/03/2600.00184.5084.50-137-2.70%
2019/03/0700.00082.2082.40030-0.16%
2019/03/06182.0000.0082.301293.39%
2018/11/09075.2000.0075.200800.06%
2018/10/300.169.3000.0069.500.1810.15%
2018/09/0700.00185.7085.50-137-2.65%
2018/07/25188.0000.0088.501422.37%
2018/07/190.190.0000.0090.000.1440.22%
2018/06/08291.8500.0091.802523.83%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章