光頡 (3624)-元大-斗信券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.65
漲跌
▲0.50
漲幅
+1.08%
成交量
138張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	47.20	0	0.00	46.65	1	576	0.17%
2024/11/12	1	47.70	0	0.00	47.35	1	634	0.16%
2024/11/11	5	48.45	0	0.00	48.35	5	647	0.77%
2024/10/15	0	0.00	1	51.00	50.50	-1	988	-0.10%
2024/10/14	1	50.30	0	0.00	50.60	1	1,000	0.10%
2024/10/01	3	52.13	0	0.00	52.00	3	1,063	0.28%
2024/09/27	2	53.25	0	0.00	53.00	2	1,065	0.19%
2024/09/26	1	54.70	0	0.00	53.80	1	1,063	0.09%
2024/09/13	0	0.00	1	55.70	55.70	-1	1,294	-0.08%
2024/09/12	0	0.00	1	54.30	54.50	-1	1,267	-0.08%
2024/09/09	2	54.00	1	54.50	54.50	1	1,276	0.08%
2024/09/06	0	0.00	5	54.00	54.80	-5	1,282	-0.39%
2024/09/05	5	53.02	5	54.10	51.70	0	1,254	0.00%
2024/09/04	9	51.26	8	52.01	51.40	1	1,265	0.08%
2024/09/03	4	55.53	4	55.50	54.10	0	1,268	0.00%
2024/09/02	6	54.88	1	55.40	54.60	5	1,197	0.42%
2024/08/30	1	52.80	0	0.00	52.50	1	1,162	0.09%
2024/08/15	3	53.10	1	52.90	51.90	2	1,195	0.17%
2024/08/14	0	0.00	1	51.40	52.00	-1	1,167	-0.09%
2024/08/12	0	0.00	0.1	48.83	48.60	-0.1	1,136	0.00%
2024/08/01	11	54.65	13	54.60	54.60	-2	1,221	-0.16%
2024/07/23	0	50.50	0	0.00	50.40	0	1,227	0.00%
2024/07/18	5	54.46	5	54.38	54.10	0	1,205	0.00%
2024/07/17	2	56.85	3	57.30	56.10	-1	1,191	-0.08%
2024/07/16	15	56.31	6	56.75	57.50	9	1,158	0.78%
2024/07/12	0	0.00	3	54.30	54.10	-3	1,073	-0.28%
2024/07/11	0	0.00	4	56.40	56.00	-4	1,060	-0.38%
2024/07/09	1	53.80	0	0.00	53.70	1	1,032	0.10%
2024/07/05	2.1	55.76	0	0.00	55.70	2.1	1,027	0.20%
2024/07/02	1	53.90	0	0.00	53.90	1	1,008	0.10%
2024/06/27	1	55.90	1	56.00	55.50	0	996	0.00%
2024/06/26	3	58.67	0	0.00	57.80	3	973	0.31%
2024/06/24	1	57.30	1	56.90	57.30	0	801	0.00%
2024/06/14	2	55.25	0	0.00	54.70	2	700	0.29%
2024/05/29	0	0.00	4	53.78	53.00	-4	694	-0.58%
2024/05/23	0	0.00	1	51.50	51.50	-1	730	-0.14%
2024/05/21	3	53.00	0	0.00	53.00	3	733	0.41%
2024/05/15	0	0.00	1	52.20	51.50	-1	752	-0.13%
2024/05/08	0	0.00	2	55.10	54.10	-2	738	-0.27%
2024/05/07	0	0.00	2	51.00	52.90	-2	649	-0.31%
2024/05/06	3	53.07	0	0.00	52.40	3	620	0.48%
2024/05/03	0	0.00	1	50.10	50.10	-1	546	-0.18%
2024/04/30	0	0.00	3	47.35	47.80	-3	516	-0.58%
2024/04/29	1	46.05	0	0.00	46.45	1	515	0.19%
2024/04/19	1	45.80	0	0.00	46.55	1	558	0.18%
2024/04/18	3	48.80	0	0.00	48.50	3	551	0.54%
2024/04/17	1	48.90	0	0.00	48.70	1	557	0.18%
2024/04/16	1	49.00	0	0.00	49.05	1	559	0.18%
2024/04/09	0	0.00	3	50.30	50.10	-3	572	-0.52%
2024/04/03	0	0.00	2	50.55	50.50	-2	599	-0.33%
2024/04/02	3	51.00	0	0.00	50.60	3	605	0.50%
2024/04/01	0	0.00	6	51.18	51.40	-6	609	-0.99%
2024/03/29	0	0.00	1	49.40	49.45	-1	609	-0.16%
2024/03/18	5	49.50	0	0.00	49.80	5	1,169	0.43%
2024/03/13	1	51.20	5	50.50	50.40	-4	1,182	-0.34%
2024/03/11	0	0.00	0.4	52.14	51.50	-0.4	1,179	-0.04%
2024/03/07	2	55.70	0	0.00	55.10	2	1,185	0.17%
2024/03/06	8	55.51	0	0.00	55.10	8	1,190	0.67%
2024/03/04	0	0.00	1	55.20	54.90	-1	1,305	-0.08%
2024/03/01	0	0.00	1	55.40	55.40	-1	1,301	-0.08%
2024/02/29	3	56.17	1	56.80	56.20	2	1,295	0.15%
2024/02/16	0	0.00	2	54.55	54.60	-2	1,257	-0.16%
2024/02/15	0	0.00	5	54.50	54.10	-5	1,252	-0.40%
2024/02/02	1	51.30	0	0.00	52.30	1	1,235	0.08%
2024/01/31	0	52.50	0	0.00	52.00	0	1,240	0.00%
2024/01/29	0	0.00	1	52.10	52.40	-1	1,244	-0.08%
2024/01/05	1	54.30	0	0.00	54.20	1	1,208	0.08%
2024/01/04	5	53.80	0	0.00	54.20	5	1,217	0.41%
2023/12/22	0	0.00	1	58.00	58.50	-1	1,185	-0.08%
2023/12/20	4	58.23	2	57.95	58.00	2	1,157	0.17%
2023/12/19	1	60.00	0	0.00	59.40	1	1,131	0.09%
2023/12/18	0	0.00	1	59.10	59.00	-1	1,032	-0.10%
2023/12/15	1	59.50	0	0.00	59.10	1	1,021	0.10%
2023/12/14	5	61.20	16.4	61.13	61.10	-11.4	980	-1.16%
2023/12/13	2	57.60	3	57.93	57.00	-1	742	-0.13%
2023/12/04	0	0.00	0	56.10	57.00	0	999	0.00%
2023/12/01	0	0.00	1	57.30	56.60	-1	1,041	-0.10%
2023/11/30	4.3	57.44	2	57.55	57.70	2.3	1,036	0.22%
2023/11/29	0	0.00	1	55.90	55.70	-1	950	-0.11%
2023/11/28	0	0.00	2	52.70	52.90	-2	944	-0.21%
2023/11/24	3	54.30	2	54.40	53.30	1	942	0.11%
2023/11/17	0	50.60	0	0.00	50.80	0	927	0.00%
2023/11/07	1	51.10	0	0.00	51.10	1	1,002	0.10%
2023/11/02	0	0.00	0	50.20	50.20	0	1,020	0.00%
2023/10/12	0	0.00	2	50.00	51.20	-2	1,172	-0.17%
2023/10/11	0	0.00	30	51.34	50.00	-30	1,203	-2.49%
2023/10/06	0	0.00	10	53.31	53.00	-10	1,235	-0.81%
2023/10/05	5	53.80	0	0.00	53.70	5	1,243	0.40%
2023/10/04	0	0.00	6	53.00	53.10	-6	1,258	-0.48%
2023/10/03	6	54.37	0	0.00	54.00	6	1,281	0.47%
2023/09/28	5	53.90	0	0.00	53.50	5	1,328	0.38%
2023/09/26	1	53.20	0	0.00	53.20	1	1,376	0.07%
2023/09/20	0	0.00	6	54.85	54.70	-6	1,432	-0.42%
2023/09/19	0	0.00	1	56.70	55.40	-1	1,431	-0.07%
2023/09/18	5	57.70	0	0.00	56.90	5	1,426	0.35%
2023/09/15	3.1	57.84	0	0.00	57.70	3.1	1,428	0.21%
2023/09/14	3	57.70	0	0.00	57.20	3	1,434	0.21%
2023/09/13	7	58.27	0	0.00	57.70	7	1,429	0.49%
2023/09/12	23.1	57.96	3	57.77	58.60	20.1	1,408	1.42%
2023/09/08	0	0.00	2	56.50	57.00	-2	1,322	-0.15%
2023/09/07	3	57.43	5	57.36	57.40	-2	1,308	-0.15%
2023/09/06	1	55.30	0	0.00	55.40	1	1,247	0.08%
2023/09/05	0.2	54.90	0	0.00	54.90	0.2	1,215	0.02%
2023/09/01	0	0.00	1	54.80	53.10	-1	1,282	-0.08%
2023/08/31	0	52.50	0	0.00	52.70	0	1,328	0.00%
2023/08/28	4	52.05	0	0.00	51.80	4	1,437	0.28%
2023/08/22	3	53.00	3	52.50	52.50	0	1,536	0.00%
2023/08/15	1	48.60	0	0.00	49.00	1	1,560	0.06%
2023/08/11	1	49.25	0	0.00	49.10	1	1,600	0.06%
2023/08/10	0	0.00	3	48.85	48.50	-3	1,632	-0.18%
2023/08/04	0.1	51.00	0	0.00	50.80	0.1	1,749	0.01%
2023/07/28	3	52.00	0	0.00	52.00	3	1,979	0.15%
2023/07/26	0	51.30	0	0.00	51.40	0	2,051	0.00%
2023/07/24	1	51.00	11	51.10	51.20	-10	2,325	-0.43%
2023/07/21	0	0.00	0.1	54.20	53.70	-0.1	2,474	0.00%
2023/07/20	1	54.70	0	0.00	55.00	1	2,594	0.04%
2023/07/18	0.1	53.90	0	0.00	52.80	0.1	2,711	0.00%
2023/07/14	0	0.00	1	56.10	55.60	-1	2,823	-0.04%
2023/07/13	13	58.40	6	57.95	59.10	7	3,027	0.23%
2023/07/12	1	58.00	0	0.00	57.80	1	3,112	0.03%
2023/07/10	1	57.40	0	0.00	57.80	1	3,342	0.03%
2023/07/07	1	58.60	101	57.95	58.50	-100	3,565	-2.80%	大賣/
2023/07/06	2	59.10	0	0.00	59.00	2	3,611	0.06%
2023/07/04	2	60.25	0	0.00	60.50	2	3,742	0.05%
2023/07/03	1	61.00	2	61.30	60.90	-1	3,751	-0.03%
2023/06/30	2	61.00	0	0.00	61.50	2	3,766	0.05%
2023/06/29	0	0.00	3	62.50	63.10	-3	3,831	-0.08%
2023/06/26	2.1	61.06	0	0.00	60.80	2.1	4,762	0.04%
2023/06/21	1	62.70	1	62.60	62.70	0	4,775	0.00%
2023/06/20	2	62.75	0	0.00	62.60	2	4,825	0.04%
2023/06/19	1	63.70	0	0.00	63.80	1	4,918	0.02%
2023/06/16	0	0.00	1	63.30	63.30	-1	5,097	-0.02%
2023/06/15	0	0.00	2	63.30	64.30	-2	5,191	-0.04%
2023/06/14	0.1	64.70	0	0.00	64.30	0.1	5,480	0.00%
2023/06/13	100	65.63	1	65.30	64.80	99	5,680	1.74%
2023/06/12	0	0.00	1	65.70	65.40	-1	5,892	-0.02%
2023/06/09	2	67.60	1	67.60	67.10	1	5,999	0.02%
2023/06/08	0	0.00	1.3	67.32	66.70	-1.3	6,224	-0.02%
2023/06/07	2	70.25	20.3	71.08	69.70	-18.3	6,559	-0.28%
2023/06/06	23	70.91	6	70.75	70.80	17	6,921	0.25%
2023/06/05	1	69.50	1	70.30	70.20	0	7,049	0.00%
2023/06/02	4.5	68.09	4	67.98	67.10	0.5	7,090	0.01%
2023/06/01	0	0.00	1	66.20	66.60	-1	7,117	-0.01%
2023/05/31	1	66.30	0	0.00	65.60	1	7,124	0.01%
2023/05/30	0	0.00	7	65.54	65.00	-7	7,135	-0.10%
2023/05/29	0	0.00	0.1	64.20	64.20	-0.1	7,105	0.00%
2023/05/25	0	63.40	0	0.00	63.10	0	7,274	0.00%
2023/05/23	3	63.00	0	0.00	63.60	3	7,419	0.04%
2023/05/22	1	62.80	0	0.00	63.80	1	7,454	0.01%
2023/05/19	4	64.24	4	64.78	62.70	0	7,496	0.00%
2023/05/18	1	65.60	0	0.00	65.50	1	7,632	0.01%
2023/05/17	2	65.90	0	0.00	64.80	2	7,740	0.03%
2023/05/16	1	64.00	41	65.00	65.20	-40	7,826	-0.51%
2023/05/15	1	63.00	1	63.50	63.40	0	7,910	0.00%
2023/05/12	1	62.80	1	63.60	63.40	0	8,194	0.00%
2023/05/10	42	64.30	2	64.30	64.40	40	8,394	0.48%
2023/05/09	2	63.40	5	66.58	63.00	-3	8,433	-0.04%
2023/05/08	2	70.50	4	70.30	69.70	-2	8,348	-0.02%
2023/05/05	4	72.10	3	71.40	71.10	1	8,388	0.01%
2023/05/04	0	0.00	1	71.70	71.10	-1	8,500	-0.01%
2023/05/03	0	0.00	1.3	72.60	72.40	-1.3	8,663	-0.01%
2023/05/02	7	73.93	10	74.50	74.70	-3	8,758	-0.03%
2023/04/28	33	76.07	29.2	75.74	74.50	3.8	8,842	0.04%
2023/04/27	3.5	74.53	5	76.18	75.80	-1.5	8,763	-0.02%
2023/04/26	3	74.23	3	74.27	73.80	0	8,640	0.00%
2023/04/25	8	73.88	6.1	73.85	71.70	2	8,534	0.02%
2023/04/24	3.1	72.62	2	73.20	73.90	1.1	8,497	0.01%
2023/04/21	15	69.47	15	69.87	69.00	0	8,443	0.00%
2023/04/20	4	72.70	13	74.45	72.10	-9	8,397	-0.11%
2023/04/19	6	76.38	9	76.57	76.10	-3	8,370	-0.04%
2023/04/18	37	77.41	32	76.94	76.00	5	8,282	0.06%
2023/04/17	5	76.32	4	75.95	76.60	1	8,042	0.01%
2023/04/14	9	73.90	13	74.27	74.50	-4	7,912	-0.05%
2023/04/13	11	72.81	12	72.84	71.80	-1	7,787	-0.01%
2023/04/12	10	73.63	17	73.09	75.10	-7	7,664	-0.09%
2023/04/10	10	71.89	11	71.15	71.00	-1	7,362	-0.01%
2023/04/06	0	0.00	1	70.30	70.90	-1	7,184	-0.01%
2023/03/31	3	69.83	5	70.16	69.80	-2	7,148	-0.03%
2023/03/30	13	70.72	11	70.97	69.60	2	7,108	0.03%
2023/03/29	28	69.81	31	70.25	70.30	-3	7,015	-0.04%
2023/03/28	32	71.71	37	71.95	69.10	-5	6,829	-0.07%
2023/03/27	11	68.24	16	68.54	69.90	-5	6,219	-0.08%
2023/03/24	0	0.00	5	66.82	66.40	-5	6,097	-0.08%
2023/03/23	11	67.22	7	66.99	66.80	4	6,065	0.07%
2023/03/22	8	67.59	9	67.09	67.70	-1	6,008	-0.02%
2023/03/21	102	67.97	93	67.05	67.00	9	5,893	0.15%	大買/
2023/03/20	19	70.07	17	70.16	69.70	2	5,706	0.04%
2023/03/17	70	68.72	62	68.87	71.00	8	5,602	0.14%
2023/03/16	34	67.26	34	67.46	67.40	0	5,293	0.00%
2023/03/15	26	67.30	16.1	68.02	67.00	10	5,114	0.19%
2023/03/14	38	64.18	38	64.63	63.90	0	4,909	0.00%
2023/03/13	68	66.31	68	66.50	66.40	0	4,796	0.00%
2023/03/10	55	70.49	62	70.41	69.20	-7	4,582	-0.15%
2023/03/09	26	69.85	25	71.10	72.80	1	4,249	0.02%
2023/03/08	34	62.94	40	62.95	66.20	-6	3,884	-0.15%
2023/03/07	31	59.21	24.1	59.32	60.20	7	3,677	0.19%
2023/03/06	7.1	58.29	12	58.19	58.60	-5	3,595	-0.14%
2023/03/03	7	57.23	3	56.57	56.20	4	3,543	0.11%
2023/03/02	0	0.00	8	57.06	57.10	-8	3,539	-0.23%
2023/03/01	32	56.45	35	56.34	56.20	-3	3,528	-0.09%
2023/02/24	69	58.48	57	58.26	57.70	12	3,549	0.34%
2023/02/23	5	58.14	4	58.05	58.60	1	3,539	0.03%
2023/02/22	1	56.20	3	56.33	56.30	-2	3,461	-0.06%
2023/02/21	16	56.25	11	56.43	56.10	5	3,434	0.15%
2023/02/20	2	57.90	0	0.00	57.50	2	3,338	0.06%
2023/02/17	0	0.00	2	58.30	57.70	-2	3,320	-0.06%
2023/02/16	20.1	58.12	20	58.37	57.80	0	3,272	0.00%
2023/02/15	7	57.72	8.1	57.65	58.20	-1.1	3,113	-0.04%
2023/02/14	6.1	57.45	5	57.28	57.20	1.1	3,000	0.04%
2023/02/13	16	56.04	18	56.18	56.20	-2	2,909	-0.07%
2023/02/10	18	56.25	14	56.57	57.60	4	2,813	0.14%
2023/02/09	5	54.40	3	54.40	55.60	2	2,525	0.08%
2023/02/08	2	53.70	3	54.00	54.10	-1	2,364	-0.04%
2023/02/07	4	52.38	13	52.02	53.40	-9	2,265	-0.40%
2023/02/03	8	51.71	8	52.00	51.20	0	2,175	0.00%
2023/02/02	2	53.45	7	53.53	53.10	-5	2,109	-0.24%
2023/02/01	22	52.30	20	52.19	52.80	2	1,952	0.10%
2023/01/31	13	49.33	10	49.50	50.00	3	1,757	0.17%
2023/01/30	9	48.59	3	47.02	49.15	6	1,625	0.37%
2023/01/17	6	44.91	7	44.73	44.70	-1	1,503	-0.07%
2023/01/16	1	43.85	0	0.00	43.85	1	1,450	0.07%
2023/01/13	2	43.33	7	43.98	43.30	-5	1,420	-0.35%
2023/01/12	6	43.67	6	43.50	42.75	0	1,368	0.00%
2023/01/11	1	42.20	1	42.20	42.10	0	1,283	0.00%
2023/01/10	2	41.85	2	41.65	41.85	0	1,287	0.00%
2023/01/09	6	42.04	6	42.39	42.45	0	1,282	0.00%
2022/12/28	1	38.80	0	0.00	38.55	1	1,339	0.07%
2022/12/20	1	41.15	0	0.00	39.50	1	1,449	0.07%
2022/12/13	1	43.20	0	0.00	42.40	1	1,499	0.07%
2022/12/08	1	43.90	0	0.00	43.60	1	1,532	0.07%
2022/12/07	3	44.68	2	43.70	43.65	1	1,539	0.06%
2022/12/06	0	0.00	5	47.26	45.95	-5	1,527	-0.33%
2022/12/05	0	0.00	3	47.97	47.30	-3	1,515	-0.20%
2022/12/02	0	0.00	4	46.84	47.40	-4	1,516	-0.26%
2022/12/01	6	46.42	7	46.52	46.75	-1	1,504	-0.07%
2022/11/30	7	45.05	6	45.08	46.10	1	1,567	0.06%
2022/11/29	5	43.58	1	44.05	43.95	4	1,560	0.26%
2022/11/25	0	0.00	1	44.45	43.65	-1	1,616	-0.06%
2022/11/24	2	43.88	6	43.59	44.30	-4	1,628	-0.25%
2022/11/23	0	0.00	2	44.15	44.10	-2	1,641	-0.12%
2022/11/22	1	45.00	0	0.00	44.65	1	1,678	0.06%
2022/11/21	25	46.68	16	47.11	46.55	9	1,798	0.50%
2022/11/17	4	44.98	2	45.03	45.00	2	1,788	0.11%
2022/11/15	1	44.30	1	44.35	44.30	0	1,834	0.00%
2022/11/09	0	0.00	2	43.40	43.40	-2	2,201	-0.09%
2022/11/08	0	0.00	2	42.88	42.30	-2	2,254	-0.09%
2022/11/07	3	42.82	1	43.15	42.65	2	2,284	0.09%
2022/11/03	3	42.25	0	0.00	42.25	3	2,358	0.13%
2022/10/31	0	0.00	1	39.90	39.95	-1	2,372	-0.04%
2022/10/26	0.1	38.50	1	38.50	38.00	-0.9	2,446	-0.04%
2022/10/25	2	39.43	1	38.85	38.90	1	2,465	0.04%
2022/10/21	0	0.00	3	39.07	38.75	-3	2,502	-0.12%
2022/10/20	2	39.40	0	0.00	39.75	2	2,523	0.08%
2022/10/19	2	41.35	0	0.00	40.30	2	2,568	0.08%
2022/10/17	4	39.48	4	40.04	40.80	0	2,681	0.00%
2022/10/14	0.1	39.69	4	39.74	39.60	-3.9	2,790	-0.14%
2022/10/13	4	38.30	2	37.20	36.80	2	2,811	0.07%
2022/10/12	0	0.00	2	40.30	40.05	-2	2,810	-0.07%
2022/10/07	1	43.25	1	43.50	42.35	0	2,948	0.00%
2022/09/29	1	39.95	2	40.38	40.10	-1	3,112	-0.03%
2022/09/28	0	0.00	2	40.50	39.90	-2	3,139	-0.06%
2022/09/27	1	42.50	3	41.75	42.60	-2	3,169	-0.06%
2022/09/26	3	41.00	0	0.00	40.65	3	3,227	0.09%
2022/09/23	0	0.00	1	44.05	44.35	-1	3,286	-0.03%
2022/09/22	2	44.50	2	45.05	45.15	0	3,357	0.00%
2022/09/21	0	0.00	1	45.60	45.25	-1	3,412	-0.03%
2022/09/20	0	0.00	6	46.08	46.75	-6	3,524	-0.17%
2022/09/19	1	45.00	1	45.15	45.50	0	3,612	0.00%
2022/09/16	1	46.40	1	46.35	46.30	0	3,665	0.00%
2022/09/14	2	46.70	0	0.00	47.35	2	3,803	0.05%
2022/09/13	1.6	48.11	0	0.00	47.85	1.6	3,844	0.04%
2022/09/12	1	48.35	2	48.35	48.35	-1	3,935	-0.03%
2022/09/08	2	48.13	1	48.55	47.85	1	4,070	0.02%
2022/09/07	2	46.85	0	0.00	46.90	2	4,272	0.05%
2022/09/06	6	49.03	2	46.63	46.85	4	4,306	0.09%
2022/09/05	5	51.78	3	51.90	51.60	2	4,251	0.05%
2022/09/02	0	0.00	1	53.60	53.60	-1	4,266	-0.02%
2022/09/01	5	53.96	2	54.05	53.10	3	4,373	0.07%
2022/08/31	1	55.10	1	54.90	55.20	0	4,359	0.00%
2022/08/30	3	55.03	2	55.50	55.50	1	4,401	0.02%
2022/08/29	3	55.00	4	55.00	55.00	-1	4,461	-0.02%
2022/08/26	5	57.48	8	58.04	57.50	-3	4,469	-0.07%
2022/08/25	1	55.20	5	55.50	55.00	-4	4,372	-0.09%
2022/08/24	3	55.47	7	54.84	54.60	-4	4,383	-0.09%
2022/08/23	4	55.58	0	0.00	55.80	4	4,544	0.09%
2022/08/22	3	54.90	1	54.90	54.80	2	4,618	0.04%
2022/08/17	4	53.08	6	54.12	54.20	-2	5,061	-0.04%
2022/08/16	10	51.85	3	52.07	51.40	7	4,960	0.14%
2022/08/15	6	53.37	3	53.57	53.90	3	4,941	0.06%
2022/08/12	2	52.10	0	0.00	52.00	2	4,902	0.04%
2022/08/11	0	0.00	1	53.20	51.10	-1	4,885	-0.02%
2022/08/10	2	52.65	2	52.70	52.30	0	4,958	0.00%
2022/08/08	0	0.00	2	54.15	55.70	-2	5,015	-0.04%
2022/08/05	2	54.60	0	0.00	54.90	2	5,048	0.04%
2022/08/03	2	54.30	0	0.00	53.50	2	5,265	0.04%
2022/08/02	1	55.90	3	54.97	55.20	-2	5,340	-0.04%
2022/07/29	1	59.00	1	59.30	58.50	0	5,410	0.00%
2022/07/28	2	59.10	3	58.83	58.20	-1	5,570	-0.02%
2022/07/26	3	58.30	13	59.04	57.80	-10	5,793	-0.17%
2022/07/25	18	61.21	15	61.47	60.60	3	5,798	0.05%
2022/07/22	5	61.90	5	61.42	61.50	0	5,798	0.00%
2022/07/21	10	60.86	25.1	60.71	61.30	-15.1	5,806	-0.26%
2022/07/20	8	58.94	7	59.31	58.20	1	5,727	0.02%
2022/07/19	2	57.95	1	58.20	58.40	1	5,765	0.02%
2022/07/18	3	58.83	7	58.73	57.80	-4	5,837	-0.07%
2022/07/15	18	59.62	17	59.39	58.30	1	5,914	0.02%
2022/07/14	5	56.98	3	57.20	57.00	2	5,907	0.03%
2022/07/13	3	56.20	3	56.27	55.80	0	6,012	0.00%
2022/07/12	0	0.00	1	54.30	54.00	-1	6,121	-0.02%
2022/07/11	0	0.00	1	56.90	57.60	-1	6,203	-0.02%
2022/07/08	23	57.68	15.3	57.32	57.30	7.7	6,489	0.12%
2022/07/07	10	55.04	4	56.10	56.90	6	6,970	0.09%
2022/07/06	2	55.70	2	56.10	54.00	0	7,251	0.00%
2022/07/05	1	56.70	1	55.90	57.00	0	7,385	0.00%
2022/07/04	5	55.12	5.6	55.14	54.90	-0.6	7,499	-0.01%
2022/07/01	4	55.70	9.1	56.52	54.00	-5.1	7,532	-0.07%
2022/06/30	4	59.73	1	60.30	59.60	3	7,534	0.04%
2022/06/29	3	61.93	2	62.00	62.80	1	7,691	0.01%
2022/06/28	24	65.04	15	64.62	63.80	9	7,879	0.11%
2022/06/27	6	65.83	5	66.00	68.40	1	8,507	0.01%
2022/06/24	2.1	62.92	6	62.43	62.30	-3.9	9,132	-0.04%
2022/06/23	7	61.71	4	61.78	61.40	3	9,238	0.03%
2022/06/22	4	62.25	5	62.94	61.00	-1	9,395	-0.01%
2022/06/21	2	65.65	2	64.80	66.00	0	9,518	0.00%
2022/06/20	5	66.12	6	65.45	63.80	-1	10,026	-0.01%
2022/06/17	5	69.24	7	69.24	69.00	-2	10,076	-0.02%
2022/06/16	22.1	80.29	15	78.85	75.30	7.1	10,302	0.07%
2022/06/15	5	85.56	3	84.10	83.60	2	10,585	0.02%
2022/06/14	0	0.00	1	84.80	86.40	-1	10,654	-0.01%
2022/06/13	4	86.68	5.2	87.23	87.30	-1.2	10,640	-0.01%
2022/06/10	16.2	87.14	18	87.47	88.40	-1.8	10,621	-0.02%
2022/06/09	3	86.37	3	85.83	85.80	0	10,525	0.00%
2022/06/08	4	88.15	2	88.10	86.50	2	10,513	0.02%
2022/06/07	5	88.10	7	88.23	88.00	-2	10,492	-0.02%
2022/06/06	11	88.46	14	87.51	87.50	-3	10,465	-0.03%
2022/06/02	3	87.13	1	87.20	87.20	2	10,509	0.02%
2022/06/01	2	86.75	3	86.00	85.90	-1	10,509	-0.01%
2022/05/31	13	88.19	4	86.85	86.70	9	10,516	0.09%
2022/05/30	0	0.00	1	87.20	86.00	-1	10,342	-0.01%
2022/05/27	8	85.65	5	85.54	85.00	3	10,246	0.03%
2022/05/26	16	83.89	19	84.98	85.00	-3	10,086	-0.03%
2022/05/25	2	80.05	3	80.80	80.70	-1	9,718	-0.01%
2022/05/24	1	78.50	0	0.00	78.70	1	9,736	0.01%
2022/05/23	3	80.50	4	80.23	81.20	-1	9,704	-0.01%
2022/05/20	4	79.78	2	79.45	78.60	2	9,734	0.02%
2022/05/19	3	78.73	4	78.88	79.70	-1	9,745	-0.01%
2022/05/18	4	80.23	4	80.55	80.10	0	9,797	0.00%
2022/05/17	5	78.96	3	78.37	79.50	2	9,892	0.02%
2022/05/16	4	77.85	2	78.60	77.00	2	9,973	0.02%
2022/05/13	4	76.35	3	76.40	76.40	1	10,041	0.01%
2022/05/12	2	76.85	3	75.43	74.10	-1	10,121	-0.01%
2022/05/11	4	80.18	3.5	80.17	77.50	0.5	10,284	0.00%
2022/05/10	4	78.23	7	77.71	78.70	-3	10,708	-0.03%
2022/05/09	1	77.00	0	0.00	76.10	1	10,779	0.01%
2022/05/06	1	78.00	1	77.60	78.50	0	10,974	0.00%
2022/05/05	2	77.20	1	79.00	78.50	1	10,985	0.01%
2022/05/04	12	76.00	11	76.36	76.40	1	10,980	0.01%
2022/05/03	0	0.00	18	71.76	72.00	-18	10,943	-0.16%
2022/04/29	17	70.00	0	0.00	70.00	17	11,069	0.15%
2022/04/28	1	70.20	1	72.00	69.60	0	11,265	0.00%
2022/04/27	1	70.80	1	72.00	70.80	0	11,423	0.00%
2022/04/26	2	76.20	3	74.53	71.50	-1	11,801	-0.01%
2022/04/25	1.1	74.96	0	0.00	73.50	1.1	12,604	0.01%
2022/04/22	0	0.00	7	79.94	79.00	-7	12,807	-0.05%
2022/04/21	3.2	85.37	2	85.20	83.70	1.2	13,150	0.01%
2022/04/20	4	88.43	3	87.90	87.30	1	13,341	0.01%
2022/04/19	6	87.93	7	88.14	87.60	-1	13,553	-0.01%
2022/04/18	7	86.57	5	86.72	85.00	2	13,948	0.01%
2022/04/15	5	90.04	12	90.20	88.00	-7	14,342	-0.05%
2022/04/14	29	93.47	21	93.83	92.50	8	14,521	0.06%
2022/04/13	27	93.99	26	93.59	95.40	1	14,732	0.01%
2022/04/12	13	90.19	15	89.72	89.40	-2	14,909	-0.01%
2022/04/11	9	87.66	11	88.34	86.90	-2	15,048	-0.01%
2022/04/08	6	86.85	8	87.51	88.40	-2	15,483	-0.01%
2022/04/07	4	86.83	2	87.10	84.60	2	16,221	0.01%
2022/04/06	8	87.46	3	85.53	88.00	5	17,036	0.03%
2022/04/01	5	88.38	7	87.60	87.20	-2	17,681	-0.01%
2022/03/31	7	92.59	12	92.31	92.00	-5	17,821	-0.03%
2022/03/30	48	96.41	40	95.14	92.00	8	18,110	0.04%
2022/03/29	29	92.72	29.4	92.94	97.60	-0.4	17,723	0.00%
2022/03/28	9	86.66	11	87.20	88.80	-2	17,195	-0.01%
2022/03/25	7	87.78	3	85.90	84.90	4	17,271	0.02%
2022/03/24	10	88.70	5	88.94	88.00	5	17,274	0.03%
2022/03/23	10	89.97	14	89.92	89.00	-4	17,165	-0.02%
2022/03/22	5	85.30	8.3	85.28	86.00	-3.3	17,214	-0.02%
2022/03/21	18	85.63	20	86.81	85.40	-2	17,232	-0.01%
2022/03/18	37	82.89	22	83.21	84.00	15	17,008	0.09%
2022/03/17	4	77.18	5	77.48	79.20	-1	16,697	-0.01%
2022/03/16	2	72.70	3	72.10	72.00	-1	16,836	-0.01%
2022/03/15	4	71.88	3	70.50	69.30	1	17,328	0.01%
2022/03/14	1	73.00	1	73.50	73.90	0	17,745	0.00%
2022/03/11	3.1	71.78	3	71.40	72.00	0.1	17,916	0.00%
2022/03/10	2	73.15	8	72.90	73.20	-6	18,035	-0.03%
2022/03/09	4	69.98	5	70.82	71.10	-1	18,056	-0.01%
2022/03/08	5	69.78	3	71.53	67.70	2	18,103	0.01%
2022/03/07	6	76.93	6	77.48	74.20	0	18,246	0.00%
2022/03/04	2	81.00	1	80.30	79.90	1	18,310	0.01%
2022/03/02	2	77.35	5	77.64	78.50	-3	18,349	-0.02%
2022/02/24	3	77.73	2	77.85	76.20	1	18,722	0.01%
2022/02/23	2	79.05	2	79.60	80.70	0	18,972	0.00%
2022/02/22	4.3	77.50	4	78.33	77.70	0.3	19,004	0.00%
2022/02/21	3	80.93	4	81.20	80.50	-1	18,928	-0.01%
2022/02/18	5	80.88	4	81.90	82.30	1	18,892	0.01%
2022/02/17	10	82.94	9	83.34	82.50	1	18,818	0.01%
2022/02/16	4	81.68	2	81.15	81.20	2	18,614	0.01%
2022/02/15	2.1	80.38	5	81.28	78.00	-2.9	18,492	-0.02%
2022/02/14	0	0.00	1	83.20	80.20	-1	18,393	-0.01%
2022/02/11	4	87.10	5	86.44	86.20	-1	18,285	-0.01%
2022/02/10	20	87.55	26.4	87.50	90.00	-6.4	18,045	-0.04%
2022/02/09	18	82.54	6	82.75	83.00	12	17,455	0.07%
2022/02/08	9	80.82	6	81.72	82.20	3	17,285	0.02%
2022/01/26	4	75.33	8	75.49	74.50	-4	16,965	-0.02%
2022/01/25	6	77.35	6	77.08	74.90	0	16,809	0.00%
2022/01/24	17.2	78.50	17	78.18	80.00	0.2	16,642	0.00%
2022/01/21	7.1	82.19	8	81.53	78.90	-0.9	16,466	-0.01%
2022/01/20	14	85.64	13	85.65	84.80	1	16,268	0.01%
2022/01/19	30	85.07	29.1	84.87	85.80	0.9	16,060	0.01%
2022/01/18	44	88.03	40.1	88.30	84.10	3.9	15,608	0.02%
2022/01/17	13	84.28	12	84.62	84.90	1	14,751	0.01%
2022/01/14	19.2	83.74	16.1	84.45	84.80	3.1	14,468	0.02%
2022/01/13	9.1	80.45	12	81.02	83.30	-2.9	14,031	-0.02%
2022/01/12	9	84.12	9	83.08	81.50	0	13,718	0.00%
2022/01/11	20	86.34	16	85.78	85.40	4	13,403	0.03%
2022/01/10	28.1	83.99	36.6	84.74	87.70	-8.5	12,873	-0.07%
2022/01/07	12	82.42	17	82.92	79.80	-5	12,345	-0.04%
2022/01/06	32.4	85.03	25	84.21	85.10	7.4	12,029	0.06%
2022/01/05	15.1	83.10	24.3	84.28	87.90	-9.2	11,519	-0.08%
2022/01/04	11.4	84.14	12	83.18	80.50	-0.6	10,781	-0.01%
2022/01/03	38.1	83.24	41.1	84.00	84.00	-3	10,315	-0.03%
2021/12/30	43	81.61	45	82.37	82.00	-2	9,703	-0.02%
2021/12/29	45.1	75.49	60	76.43	78.10	-14.9	8,797	-0.17%
2021/12/28	44	72.86	29.2	72.70	71.70	14.8	7,868	0.19%
2021/12/27	23	70.58	19.1	71.84	73.30	3.9	7,134	0.05%
2021/12/24	21	65.74	20.7	65.63	66.70	0.3	6,771	0.00%
2021/12/23	5	62.18	4	61.78	62.00	1	6,230	0.02%
2021/12/22	12	61.04	18	60.70	59.80	-6	5,879	-0.10%
2021/12/21	9	59.50	3	60.20	61.20	6	5,681	0.11%
2021/12/20	15	59.26	10	59.28	59.00	5	5,422	0.09%
2021/12/17	2	58.60	3	58.10	57.70	-1	5,187	-0.02%
2021/12/16	29	59.49	27	59.33	60.00	2	5,086	0.04%
2021/12/15	4	56.85	6	57.10	58.90	-2	4,481	-0.04%
2021/12/13	3	59.73	3.1	57.94	58.10	-0.1	4,149	0.00%
2021/12/10	14	59.97	11.1	59.79	59.10	3	3,953	0.07%
2021/12/09	15.2	58.42	17	59.05	58.50	-1.9	3,689	-0.05%
2021/12/08	16	54.93	9	55.67	56.30	7	3,166	0.22%
2021/12/07	10	51.50	11	51.73	52.90	-1	2,722	-0.04%
2021/12/06	10	51.97	11	51.16	51.00	-1	2,528	-0.04%
2021/12/03	5	51.60	5	51.02	50.20	0	2,399	0.00%
2021/12/02	4	51.20	2	50.50	50.10	2	2,355	0.08%
2021/12/01	15	51.18	15	52.20	52.40	0	2,266	0.00%
2021/11/30	2	50.20	0	0.00	51.60	2	2,024	0.10%
2021/11/29	3	47.22	6	46.81	46.95	-3	1,916	-0.16%
2021/11/26	0	0.00	1	47.75	45.05	-1	1,838	-0.05%
2021/11/25	0	0.00	4	48.51	48.30	-4	1,789	-0.22%
2021/11/24	9	49.37	6	49.83	50.00	3	1,737	0.17%
2021/11/23	9.5	50.24	11	52.26	48.40	-1.5	1,643	-0.09%
2021/11/22	16.3	48.63	12	48.93	51.00	4.2	1,332	0.32%
2021/11/19	8	45.50	8	46.13	46.40	0	1,032	0.00%
2021/11/18	2	43.15	6	42.55	42.20	-4	958	-0.42%
2021/11/17	0	0.00	1	42.90	43.00	-1	955	-0.10%
2021/11/16	1	41.50	0	0.00	41.75	1	954	0.10%
2021/11/11	0	0.00	2	44.85	42.15	-2	968	-0.21%
2021/11/04	0	0.00	10	41.88	41.65	-10	1,042	-0.96%
2021/11/03	0	0.00	2	41.28	42.55	-2	1,085	-0.18%
2021/10/29	2	41.53	0	0.00	41.40	2	1,108	0.18%
2021/10/15	0	0.00	1	37.10	37.15	-1	1,737	-0.06%
2021/10/04	0	0.00	33	35.00	34.85	-33	2,842	-1.16%
2021/10/01	0	0.00	1	36.00	36.00	-1	2,926	-0.03%
2021/09/29	1	38.75	0	0.00	38.15	1	3,429	0.03%
2021/09/28	0	0.00	1	38.80	38.75	-1	3,578	-0.03%
2021/09/23	0	0.00	1	39.60	39.45	-1	4,091	-0.02%
2021/09/22	0	0.00	1	39.25	39.50	-1	4,275	-0.02%
2021/09/17	1	40.90	0	0.00	41.65	1	4,281	0.02%
2021/09/13	0	0.00	0	43.00	42.70	0	4,333	0.00%
2021/09/10	0	0.00	2	41.95	42.35	-2	4,348	-0.05%
2021/09/08	2	41.05	0	0.00	41.00	2	4,466	0.04%
2021/09/07	1	38.95	7	40.00	41.00	-6	4,461	-0.13%
2021/09/06	2	41.25	2	43.60	40.30	0	4,454	0.00%
2021/09/02	5	44.67	0.2	45.30	43.80	4.8	4,420	0.11%
2021/09/01	1	43.60	0	0.00	44.20	1	4,394	0.02%
2021/08/27	2	43.50	0	0.00	43.05	2	4,375	0.05%
2021/08/26	1	42.55	0	0.00	42.75	1	4,369	0.02%
2021/08/24	0.2	41.90	0	0.00	41.30	0.2	4,363	0.00%
2021/08/20	0	39.30	0	0.00	40.45	0	4,357	0.00%
2021/08/19	1	40.35	0	0.00	39.80	1	4,344	0.02%
2021/08/18	0	0.00	1	41.90	41.75	-1	4,336	-0.02%
2021/08/17	0	0.00	2	40.35	39.25	-2	4,329	-0.05%
2021/08/16	0	0.00	1	41.60	41.40	-1	4,323	-0.02%
2021/08/13	6	42.87	0	0.00	41.20	6	4,309	0.14%
2021/08/12	0.1	44.50	0	0.00	45.30	0.1	4,291	0.00%
2021/08/10	0	0.00	2	47.10	46.90	-2	4,256	-0.05%
2021/08/09	2	46.97	0	0.00	45.50	2	4,238	0.05%
2021/08/06	0	0.00	1	48.05	48.20	-1	4,215	-0.02%
2021/08/04	1	49.60	0	0.00	49.60	1	4,232	0.02%
2021/08/03	2	50.25	0	0.00	50.40	2	4,225	0.05%
2021/07/30	7	49.19	0	0.00	48.20	7	4,179	0.17%
2021/07/29	3	47.77	14	47.49	47.70	-11	4,135	-0.27%
2021/07/28	23	49.04	0	0.00	47.80	23	4,105	0.56%
2021/07/27	6	49.53	9	50.50	49.30	-3	4,081	-0.07%
2021/07/26	4	49.95	2	50.75	51.40	2	4,035	0.05%
2021/07/23	3	49.37	1	48.90	48.50	2	4,000	0.05%
2021/07/22	1	52.40	5	52.12	50.40	-4	3,964	-0.10%
2021/07/21	20	53.69	3	53.97	51.80	17	4,023	0.42%
2021/07/20	10	50.78	0	0.00	50.80	10	3,899	0.26%
2021/07/19	2	51.00	0	0.00	52.20	2	3,839	0.05%
2021/07/15	5	49.98	5	50.22	51.30	0	3,766	0.00%
2021/07/14	1	51.60	5	52.08	48.80	-4	3,716	-0.11%
2021/07/13	6	51.88	5	53.86	51.00	1	3,615	0.03%
2021/07/12	5	54.60	4	54.13	54.70	1	3,441	0.03%
2021/07/09	3	50.03	4	51.53	52.00	-1	3,120	-0.03%
2021/07/08	7	47.34	1	47.30	47.30	6	2,932	0.20%
2021/07/07	8	47.99	9	47.66	47.10	-1	2,881	-0.03%
2021/07/06	15	44.55	41	43.29	45.60	-26	2,615	-0.99%
2021/07/05	31	42.95	3	43.15	43.65	28	2,638	1.06%
2021/07/02	2	39.28	7	39.39	39.70	-5	2,675	-0.19%
2021/07/01	5	37.75	5	38.91	40.05	0	2,619	0.00%
2021/06/30	8	37.88	2	38.05	38.90	6	2,374	0.25%
2021/06/29	3	36.08	1	36.65	35.40	2	2,215	0.09%
2021/06/22	0	0.00	1	33.95	33.55	-1	1,992	-0.05%
2021/06/18	1	34.70	0	0.00	33.95	1	1,971	0.05%
2021/06/17	0	0.00	1	33.85	34.15	-1	1,934	-0.05%
2021/06/09	0	0.00	2	32.13	32.00	-2	1,854	-0.11%
2021/06/07	0	0.00	1	30.40	30.60	-1	1,855	-0.05%
2021/06/04	1	31.70	0	0.00	31.45	1	1,848	0.05%
2021/05/26	0	0.00	10	31.75	31.70	-10	1,823	-0.55%
2021/05/25	10	32.00	7	31.90	31.95	3	1,819	0.16%
2021/05/24	0	0.00	1	31.00	30.85	-1	1,806	-0.06%
2021/05/21	1	30.65	2	30.80	30.60	-1	1,810	-0.06%
2021/05/20	1	30.25	1	30.50	29.80	0	1,811	0.00%
2021/05/18	0	0.00	2	29.10	29.50	-2	1,798	-0.11%
2021/05/17	1	28.95	0	0.00	26.90	1	1,783	0.06%
2021/05/14	2	30.20	2	29.90	29.45	0	1,759	0.00%
2021/05/13	1	27.50	0	0.00	28.70	1	1,730	0.06%
2021/05/11	2	31.25	0	0.00	31.35	2	1,677	0.12%
2021/05/10	0	0.00	1	34.00	33.25	-1	1,656	-0.06%
2021/05/06	0	0.00	1	30.25	29.80	-1	1,618	-0.06%
2021/05/04	1	29.00	2	30.70	30.20	-1	1,605	-0.06%
2021/05/03	1	33.00	0	0.00	32.00	1	1,579	0.06%
2021/04/29	0	0.00	1	36.00	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	3	34.87	35.45	-3	1,534	-0.20%
2021/04/27	5	35.40	3	36.20	34.55	2	1,498	0.13%
2021/04/26	1	34.10	1	34.70	34.95	0	1,330	0.00%
2021/04/21	0	0.00	8	33.85	34.05	-8	1,305	-0.61%
2021/04/20	8	34.88	2	35.10	34.85	6	1,299	0.46%
2021/04/19	2	33.50	0	0.00	33.65	2	1,302	0.15%
2021/04/14	2	31.75	18	32.93	32.40	-16	1,455	-1.10%
2021/04/13	23	34.01	17	33.55	32.85	6	1,483	0.40%
2021/04/12	8	34.96	13	34.90	34.70	-5	1,495	-0.33%
2021/04/09	23	35.92	9	35.43	35.75	14	1,446	0.97%
2021/04/08	7	34.19	3	34.58	34.75	4	1,229	0.33%
2021/04/07	3	31.38	8	31.06	31.60	-5	1,062	-0.47%
2021/04/06	1	30.60	0	0.00	30.35	1	1,048	0.10%
2021/04/01	0	0.00	1	30.15	30.05	-1	1,034	-0.10%
2021/03/30	3	29.70	0	0.00	29.75	3	1,068	0.28%
2021/03/24	0	0.00	4	29.58	29.40	-4	1,107	-0.36%
2021/03/23	2	30.38	0	0.00	29.80	2	1,110	0.18%
2021/03/22	2	29.55	4	30.03	30.55	-2	1,094	-0.18%
2021/03/16	1	29.30	0	0.00	29.25	1	1,145	0.09%
2021/03/11	0	0.00	2	29.25	29.00	-2	1,336	-0.15%
2021/03/10	0	0.00	2	28.65	28.75	-2	1,337	-0.15%
2021/03/09	2	28.20	0	0.00	28.70	2	1,373	0.15%
2021/03/08	1	28.10	0	0.00	28.10	1	1,442	0.07%
2021/03/04	0	0.00	5	28.25	28.30	-5	1,536	-0.33%
2021/02/23	1	29.30	1	29.70	29.30	0	1,880	0.00%
2021/02/19	1	28.70	10	28.75	28.75	-9	1,870	-0.48%
2021/02/17	0	0.00	2	27.65	28.15	-2	1,884	-0.11%
2021/01/27	10	28.00	0	0.00	27.85	10	2,009	0.50%
2021/01/22	0	0.00	1	27.55	27.80	-1	2,044	-0.05%
2021/01/21	4	28.05	0	0.00	27.50	4	2,041	0.20%
2021/01/20	2	28.68	2	28.60	28.30	0	2,032	0.00%
2021/01/19	2	29.90	0	0.00	29.60	2	2,027	0.10%
2021/01/12	1	30.85	5	31.00	29.85	-4	2,223	-0.18%
2021/01/11	11	31.92	3	31.97	31.45	8	2,240	0.36%
2021/01/08	3	31.30	5	31.22	31.60	-2	2,139	-0.09%
2021/01/07	1	30.05	0	0.00	29.90	1	2,187	0.05%
2021/01/06	2	29.55	1	31.70	29.50	1	2,207	0.05%
2021/01/05	0	0.00	3	30.83	31.50	-3	2,152	-0.14%
2020/12/28	0	0.00	2	29.40	29.45	-2	2,036	-0.10%
2020/12/24	1	29.70	0	0.00	29.50	1	2,028	0.05%
2020/12/21	0	0.00	1	28.55	28.95	-1	1,985	-0.05%
2020/12/18	2	29.30	0	0.00	29.20	2	1,944	0.10%
2020/12/15	1	30.45	1	30.15	29.60	0	1,927	0.00%
2020/12/14	3	30.50	29	30.47	30.45	-26	1,911	-1.36%
2020/12/11	0	0.00	4	31.53	30.70	-4	1,899	-0.21%
2020/12/09	32	31.67	5	31.33	31.70	27	1,833	1.47%
2020/12/07	1	29.25	1	29.10	29.15	0	1,665	0.00%
2020/12/04	0	0.00	5	30.21	29.95	-5	1,643	-0.30%
2020/12/03	4	30.95	0	0.00	30.30	4	1,635	0.24%
2020/12/02	6	31.00	0	0.00	30.80	6	1,601	0.37%
2020/12/01	1	31.75	3	30.90	32.00	-2	1,531	-0.13%
2020/11/27	0	0.00	1	30.35	30.00	-1	1,440	-0.07%
2020/11/24	11	30.82	11	30.30	29.65	0	1,360	0.00%
2020/11/23	13	30.33	29	30.29	30.10	-16	1,293	-1.24%
2020/11/20	18	28.81	1	29.65	29.25	17	1,206	1.41%
2020/11/19	1	27.90	1	27.80	27.80	0	1,097	0.00%
2020/11/16	1	28.00	0	0.00	27.80	1	1,088	0.09%
2020/11/12	2	28.00	2	27.98	27.70	0	1,074	0.00%
2020/11/05	0	0.00	3	27.50	27.50	-3	998	-0.30%
2020/11/04	4	28.29	5	28.23	27.80	-1	992	-0.10%
2020/11/03	4	27.76	0	0.00	27.70	4	957	0.42%
2020/11/02	0	0.00	2	26.45	26.50	-2	917	-0.22%
2020/10/29	2	26.65	0	0.00	26.60	2	912	0.22%
2020/10/22	0	0.00	4	27.30	27.50	-4	879	-0.45%
2020/10/21	5	29.08	4	29.10	28.45	1	848	0.12%
2020/10/20	0	0.00	1	28.20	28.40	-1	683	-0.15%
2020/10/19	5	27.98	1	28.10	27.55	4	638	0.63%
2020/10/15	5	27.48	7	27.77	27.30	-2	569	-0.35%
2020/10/14	0	0.00	1	25.90	26.40	-1	451	-0.22%
2020/10/13	0	0.00	1	25.60	25.50	-1	421	-0.24%
2020/09/23	1	24.40	0	0.00	24.40	1	552	0.18%
2020/09/18	1	25.40	0	0.00	25.55	1	564	0.18%
2020/09/15	0	0.00	1	25.25	25.45	-1	566	-0.18%
2020/09/10	1	25.40	0	0.00	25.80	1	566	0.18%
2020/09/03	1	25.40	0	0.00	25.50	1	569	0.18%
2020/08/31	1	24.75	0	0.00	24.75	1	704	0.14%
2020/08/27	0	0.00	2	25.35	25.20	-2	764	-0.26%
2020/08/25	0	0.00	1	24.30	24.40	-1	798	-0.13%
2020/08/21	1	23.45	0	0.00	23.75	1	810	0.12%
2020/08/19	1	25.10	0	0.00	24.30	1	809	0.12%
2020/08/18	1	25.05	0	0.00	25.05	1	812	0.12%
2020/08/14	0	0.00	1	24.80	24.80	-1	827	-0.12%
2020/08/12	0	0.00	1	24.40	24.55	-1	842	-0.12%
2020/07/30	1	24.10	0	0.00	24.30	1	1,011	0.10%
2020/07/09	0	0.00	1	27.15	26.90	-1	1,717	-0.06%
2020/07/03	2	27.10	2	27.00	27.00	0	1,777	0.00%
2020/06/16	2	26.30	0	0.00	26.35	2	1,773	0.11%
2020/06/10	0	0.00	2	27.10	27.20	-2	1,845	-0.11%
2020/06/08	0	0.00	5	28.05	28.05	-5	1,894	-0.26%
2020/06/05	4	28.98	5	28.72	28.45	-1	1,891	-0.05%
2020/06/04	0	0.00	2	28.40	28.45	-2	1,796	-0.11%
2020/06/03	1	28.60	1	28.10	28.20	0	1,796	0.00%
2020/06/02	0	0.00	1	27.70	27.75	-1	1,770	-0.06%
2020/06/01	2	28.03	1	27.70	28.05	1	1,777	0.06%
2020/05/28	1	27.70	1	27.25	27.00	0	1,780	0.00%
2020/05/22	0	0.00	2	27.40	27.00	-2	2,030	-0.10%
2020/05/20	3	27.60	0	0.00	27.20	3	2,171	0.14%
2020/05/19	0	0.00	1	27.10	27.20	-1	2,188	-0.05%
2020/05/15	1	27.60	0	0.00	27.70	1	2,274	0.04%
2020/05/14	2	28.80	0	0.00	27.25	2	2,248	0.09%
2020/05/13	0	0.00	2	27.60	27.80	-2	2,215	-0.09%
2020/05/07	0	0.00	2	28.60	28.70	-2	2,347	-0.09%
2020/05/06	4	28.68	0	0.00	28.30	4	2,372	0.17%
2020/05/05	0	0.00	2	28.60	28.80	-2	2,409	-0.08%
2020/04/30	4	28.80	4	29.65	28.50	0	2,565	0.00%
2020/04/28	0	0.00	1	27.45	27.40	-1	2,537	-0.04%
2020/04/27	1	28.30	0	0.00	28.10	1	2,549	0.04%
2020/04/24	1	28.10	0	0.00	27.85	1	2,548	0.04%
2020/04/23	1	28.60	1	28.35	27.90	0	2,597	0.00%
2020/04/21	0	0.00	1	27.60	27.45	-1	2,682	-0.04%
2020/04/20	1	28.80	5	28.50	28.20	-4	2,767	-0.14%
2020/04/17	1	28.00	0	0.00	27.30	1	2,803	0.04%
2020/04/16	3	26.90	4	27.24	27.65	-1	3,005	-0.03%
2020/04/14	0	0.00	1	22.80	22.95	-1	3,074	-0.03%
2020/04/13	1	22.35	0	0.00	22.25	1	3,331	0.03%
2020/04/09	1	23.80	1	23.75	22.50	0	3,936	0.00%
2020/04/08	1	22.50	1	22.70	23.40	0	3,916	0.00%
2020/04/07	1	21.25	2	21.83	21.65	-1	3,884	-0.03%
2020/03/27	0	0.00	20	19.26	19.15	-20	3,919	-0.51%
2020/03/26	0	0.00	1	19.40	19.50	-1	3,914	-0.03%
2020/03/24	1	18.45	0	0.00	18.60	1	3,935	0.03%
2020/03/23	20	17.65	0	0.00	17.40	20	4,005	0.50%
2020/03/19	2	16.85	0	0.00	16.85	2	4,001	0.05%
2020/03/16	1	20.70	1	22.70	20.35	0	3,943	0.00%
2020/03/13	1	22.10	1	22.05	22.55	0	3,917	0.00%
2020/03/12	2	25.40	0	0.00	24.40	2	3,886	0.05%
2020/03/11	1	27.90	0	0.00	27.05	1	3,864	0.03%
2020/03/09	1	28.00	18	28.13	28.00	-17	3,962	-0.43%
2020/03/05	0	0.00	1	29.40	30.10	-1	3,982	-0.03%
2020/03/04	1	29.20	0	0.00	29.05	1	3,960	0.03%
2020/03/03	17	29.40	0	0.00	29.80	17	3,946	0.43%
2020/03/02	1	29.20	0	0.00	29.15	1	3,929	0.03%
2020/02/27	3	30.27	4	30.05	29.05	-1	3,904	-0.03%
2020/02/26	1	31.20	0	0.00	30.80	1	3,849	0.03%
2020/02/25	4	32.91	3	33.03	32.50	1	3,774	0.03%
2020/02/24	1	32.35	8	32.76	33.25	-7	3,657	-0.19%
2020/02/21	2	31.45	7	31.51	31.65	-5	3,554	-0.14%
2020/02/20	1	31.30	1	31.40	31.05	0	3,493	0.00%
2020/02/18	1	31.25	2	31.33	31.30	-1	3,444	-0.03%
2020/02/11	6	31.59	6	31.68	31.10	0	3,274	0.00%
2020/02/10	1	30.50	2	31.15	31.10	-1	3,217	-0.03%
2020/02/07	3	31.00	1	31.40	30.50	2	3,165	0.06%
2020/02/06	1	31.10	4	31.18	31.15	-3	3,130	-0.10%
2020/02/05	1	31.50	3	31.80	30.70	-2	3,067	-0.07%
2020/02/04	6	29.99	1	29.50	30.55	5	2,935	0.17%
2020/02/03	1	27.20	0	0.00	27.80	1	2,837	0.04%
2020/01/31	3	27.23	1	29.00	28.60	2	2,802	0.07%
2020/01/30	1	27.70	0	0.00	27.45	1	2,737	0.04%
2020/01/20	1	30.50	0	0.00	30.50	1	2,700	0.04%
2020/01/17	2	31.15	0	0.00	31.25	2	2,672	0.07%
2020/01/16	5	32.04	1	32.15	31.80	4	2,648	0.15%
2020/01/15	1	32.20	1	31.75	32.20	0	2,564	0.00%
2020/01/13	0	0.00	1	31.40	31.70	-1	2,385	-0.04%
2020/01/10	5	33.28	5	33.22	32.70	0	2,303	0.00%
2020/01/09	1	30.85	1	31.15	31.30	0	2,015	0.00%
2020/01/08	10	32.45	10	31.95	31.15	0	1,960	0.00%
2020/01/07	2	31.83	20	32.05	32.00	-18	1,779	-1.01%
2020/01/06	28	31.83	9	32.41	33.70	19	1,529	1.24%
2020/01/03	0	0.00	7	30.65	30.65	-7	1,138	-0.62%
2019/12/30	0	0.00	2	28.05	28.00	-2	972	-0.21%
2019/12/27	0	0.00	2	27.80	27.50	-2	943	-0.21%
2019/12/25	0	0.00	1	27.70	27.55	-1	1,049	-0.10%
2019/12/24	2	27.85	1	27.60	27.75	1	1,112	0.09%
2019/12/20	1	27.95	2	27.65	27.50	-1	1,125	-0.09%
2019/12/19	2	27.10	0	0.00	27.20	2	1,103	0.18%
2019/12/18	4	27.45	4	27.68	27.65	0	1,089	0.00%
2019/12/17	3	27.02	0	0.00	27.15	3	1,011	0.30%
2019/12/10	1	26.45	0	0.00	26.50	1	1,035	0.10%
2019/12/04	3	27.63	3	27.95	27.50	0	1,087	0.00%
2019/11/28	0	0.00	1	25.50	25.40	-1	1,005	-0.10%
2019/11/19	1	25.10	0	0.00	24.85	1	1,040	0.10%
2019/10/22	1	26.50	0	0.00	26.50	1	1,007	0.10%
2019/10/14	10	27.75	0	0.00	27.70	10	974	1.03%
2019/10/09	2	28.35	4	28.08	28.05	-2	961	-0.21%
2019/10/08	0	0.00	2	28.60	28.40	-2	959	-0.21%
2019/10/07	5	28.80	1	28.85	28.90	4	936	0.43%
2019/10/01	3	28.78	3	28.95	29.10	0	847	0.00%
2019/09/27	1	28.00	1	28.20	28.05	0	770	0.00%
2019/09/18	0	0.00	1	27.35	27.20	-1	645	-0.15%
2019/09/17	2	27.23	1	27.35	27.50	1	636	0.16%
2019/09/16	0	0.00	3	26.00	26.00	-3	604	-0.50%
2019/09/12	0	0.00	8	27.00	26.65	-8	603	-1.33%
2019/09/11	0	0.00	9	26.59	26.75	-9	604	-1.49%
2019/09/10	20	27.15	3	26.60	26.80	17	601	2.83%
2019/09/06	5	27.87	1	28.30	27.80	4	585	0.68%
2019/09/02	5	27.24	5	27.18	26.85	0	493	0.00%
2019/08/23	0	0.00	4	24.65	24.70	-4	427	-0.94%
2019/07/10	1	28.35	0	0.00	28.35	1	663	0.15%
2019/07/04	2	29.45	0	0.00	29.60	2	712	0.28%
2019/06/21	0	0.00	1	28.25	28.45	-1	776	-0.13%
2019/05/09	1	29.30	0	0.00	28.60	1	1,147	0.09%
2019/05/07	2	31.20	0	0.00	30.70	2	1,138	0.18%
2019/04/26	1	31.55	0	0.00	31.50	1	1,145	0.09%
2019/04/24	0	0.00	1	32.70	32.40	-1	1,187	-0.08%
2019/04/23	1	35.00	0	0.00	33.10	1	1,183	0.08%
2019/04/17	0	0.00	1	33.60	33.50	-1	1,110	-0.09%
2019/04/16	1	32.90	3	32.93	32.90	-2	1,070	-0.19%
2019/04/15	0	0.00	5	32.20	32.25	-5	1,056	-0.47%
2019/04/10	2	33.05	0	0.00	32.60	2	1,056	0.19%
2019/04/09	30	32.76	30	32.55	32.70	0	1,039	0.00%
2019/04/02	0	0.00	1	30.75	31.10	-1	993	-0.10%
2019/03/22	1	32.15	2	32.15	31.80	-1	1,032	-0.10%
2019/03/18	2	31.85	2	31.90	31.70	0	1,080	0.00%
2019/03/12	4	33.56	1	33.80	32.50	3	1,265	0.24%
2019/03/11	0	0.00	2	32.83	33.00	-2	1,332	-0.15%
2019/03/04	1	31.45	0	0.00	31.50	1	1,483	0.07%
2019/02/27	0	0.00	1	31.75	31.35	-1	1,494	-0.07%
2019/02/22	2	33.15	1	33.40	33.15	1	1,551	0.06%
2019/02/21	0	0.00	1	32.60	33.00	-1	1,633	-0.06%
2019/02/20	0	0.00	1	32.65	32.65	-1	1,666	-0.06%
2019/02/18	0	0.00	1	32.60	32.65	-1	1,693	-0.06%
2019/02/15	1	31.95	0	0.00	31.90	1	1,691	0.06%
2019/02/14	1	33.10	0	0.00	32.75	1	1,694	0.06%
2019/02/13	0	0.00	2	32.60	33.55	-2	1,686	-0.12%
2019/02/12	5	31.06	6	31.54	32.00	-1	1,628	-0.06%
2019/01/30	0	29.85	0	0.00	29.75	0	1,696	0.00%
2019/01/29	0	0.00	2	29.70	29.85	-2	1,728	-0.12%
2019/01/24	1	30.25	0	0.00	30.25	1	1,972	0.05%
2019/01/21	3	31.55	0	0.00	31.30	3	2,078	0.14%
2019/01/18	2	30.33	2	30.73	31.05	0	2,113	0.00%
2019/01/17	1	32.05	1	31.80	31.00	0	2,140	0.00%
2019/01/15	0	0.00	1	29.30	29.55	-1	2,150	-0.05%
2019/01/14	1	29.05	0	0.00	29.20	1	2,188	0.05%
2019/01/11	1	29.55	0	0.00	29.35	1	2,207	0.05%
2019/01/10	1	29.15	1	29.30	29.35	0	2,223	0.00%
2019/01/09	1	29.45	5	30.17	29.50	-4	2,259	-0.18%
2019/01/04	1	28.00	0	0.00	28.25	1	2,348	0.04%
2019/01/03	2	29.73	1	29.95	29.05	1	2,361	0.04%
2018/12/25	0	0.00	1	30.30	30.30	-1	2,514	-0.04%
2018/12/21	0	0.00	2	30.00	30.85	-2	2,598	-0.08%
2018/12/19	0	0.00	1	31.80	32.10	-1	2,628	-0.04%
2018/12/17	0	0.00	1	32.30	32.30	-1	2,656	-0.04%
2018/12/14	2	32.45	0	0.00	32.60	2	2,680	0.07%
2018/12/13	1	33.20	2	33.75	33.00	-1	2,688	-0.04%
2018/12/12	0	0.00	1	34.10	34.00	-1	2,697	-0.04%
2018/12/10	3	32.40	0	0.00	32.35	3	2,741	0.11%
2018/12/07	5	34.12	1	33.95	34.40	4	2,754	0.15%
2018/12/06	19	34.74	16	33.98	33.10	3	2,792	0.11%
2018/12/05	1	34.15	1	34.45	34.50	0	2,733	0.00%
2018/12/04	2	35.40	1	35.65	35.05	1	2,770	0.04%
2018/12/03	3	33.15	5	33.53	34.50	-2	2,786	-0.07%
2018/11/30	1	31.30	1	31.65	31.40	0	2,740	0.00%
2018/11/29	3	31.67	3	32.10	30.95	0	2,755	0.00%
2018/11/28	0	0.00	1	31.40	31.20	-1	2,775	-0.04%
2018/11/27	0	0.00	1	30.55	30.50	-1	2,819	-0.04%
2018/11/26	1	29.35	2	29.60	29.80	-1	2,874	-0.03%
2018/11/23	2	29.03	1	29.30	28.90	1	2,921	0.03%
2018/11/22	3	30.48	2	30.85	29.60	1	2,997	0.03%
2018/11/21	3	31.00	1	30.80	30.90	2	3,073	0.07%
2018/11/20	17	30.88	16	31.40	30.75	1	3,174	0.03%
2018/11/19	1	28.65	2	29.70	29.60	-1	3,215	-0.03%
2018/11/16	2	28.93	3	28.50	28.40	-1	3,308	-0.03%
2018/11/09	1	28.20	3	28.12	28.50	-2	3,674	-0.05%
2018/11/08	3	29.18	2	28.28	27.90	1	3,874	0.03%
2018/11/07	2	28.35	2	28.70	28.75	0	3,939	0.00%
2018/11/06	2	27.30	3	26.43	26.80	-1	3,987	-0.03%
2018/11/05	2	27.98	1	28.80	27.95	1	4,018	0.02%
2018/11/02	2	29.18	9	28.92	28.75	-7	4,090	-0.17%
2018/11/01	7	27.94	1	27.20	27.95	6	4,098	0.15%
2018/10/29	0	0.00	2	25.05	25.35	-2	4,212	-0.05%
2018/10/25	1	24.30	0	0.00	24.25	1	4,325	0.02%
2018/10/22	2	28.38	2	28.75	28.90	0	4,606	0.00%
2018/10/18	4	30.40	0	0.00	30.40	4	4,773	0.08%
2018/10/17	10	32.40	11	31.13	30.40	-1	4,854	-0.02%
2018/10/16	1	31.20	1	30.90	31.20	0	4,937	0.00%
2018/10/15	1	29.70	0	0.00	29.90	1	5,034	0.02%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	1	31.95	0	0.00	31.85	1	5,688	0.02%
2018/10/05	1	32.50	0	0.00	32.30	1	5,857	0.02%
2018/09/27	0	0.00	7	37.21	37.05	-7	6,504	-0.11%
2018/09/26	2	39.70	0	0.00	38.85	2	6,676	0.03%
2018/09/25	15	39.85	12	39.63	39.35	3	6,917	0.04%
2018/09/19	0	0.00	1	40.45	39.20	-1	7,395	-0.01%
2018/09/18	1	39.50	0	0.00	39.70	1	7,391	0.01%
2018/09/14	3	41.22	3	41.45	41.20	0	7,360	0.00%
2018/09/13	1	40.80	1	40.95	39.60	0	7,312	0.00%
2018/09/12	0	0.00	2	38.30	39.50	-2	7,280	-0.03%
2018/09/10	0	0.00	1	42.40	42.50	-1	7,186	-0.01%
2018/09/07	5	42.10	2	42.80	41.30	3	7,145	0.04%
2018/09/05	6	45.90	2	46.60	45.50	4	7,092	0.06%
2018/09/03	1	44.75	4	45.76	45.00	-3	7,225	-0.04%
2018/08/31	4	48.81	3	49.07	48.45	1	7,216	0.01%
2018/08/30	2	47.83	3	48.20	48.00	-1	7,293	-0.01%
2018/08/29	4	48.45	2	48.65	48.35	2	7,330	0.03%
2018/08/28	2	48.45	4	47.91	47.60	-2	7,352	-0.03%
2018/08/27	2	47.03	2	47.25	48.30	0	7,293	0.00%
2018/08/24	1	43.75	0	0.00	44.05	1	7,200	0.01%
2018/08/23	3	43.45	12	43.28	42.10	-9	7,151	-0.13%
2018/08/22	5	46.25	0	0.00	45.50	5	7,106	0.07%
2018/08/20	4	46.83	5	46.66	46.80	-1	7,655	-0.01%
2018/08/17	4	48.24	4	47.54	46.35	0	7,878	0.00%
2018/08/16	15	48.32	13	49.26	48.60	2	8,164	0.02%
2018/08/15	20	47.46	20	46.96	47.80	0	8,453	0.00%
2018/08/14	16	45.11	12	44.65	47.30	4	8,663	0.05%
2018/08/13	5	43.00	5	43.80	43.00	0	8,773	0.00%
2018/08/10	17	47.60	8	47.99	46.90	9	8,845	0.10%
2018/08/09	3	48.17	4	47.99	47.70	-1	8,973	-0.01%
2018/08/08	10	51.90	13	49.91	48.80	-3	9,068	-0.03%
2018/08/07	11	50.85	11	50.61	50.70	0	9,340	0.00%
2018/08/06	2	50.60	1	51.30	49.70	1	9,599	0.01%
2018/08/03	3	49.15	11	48.37	50.50	-8	9,915	-0.08%
2018/08/02	4	48.68	16	47.08	46.85	-12	9,918	-0.12%
2018/08/01	0	0.00	2	51.50	51.40	-2	9,870	-0.02%
2018/07/31	7	50.79	5	51.80	51.00	2	9,834	0.02%
2018/07/30	9	51.92	29	52.55	51.10	-20	9,729	-0.21%
2018/07/27	70	56.80	61	56.87	56.70	9	9,633	0.09%
2018/07/26	26	55.53	29	56.86	56.60	-3	9,571	-0.03%
2018/07/25	1	55.00	3	54.40	54.00	-2	9,420	-0.02%
2018/07/24	27	54.72	5	53.80	54.80	22	9,413	0.23%
2018/07/23	9	53.48	7	52.74	54.80	2	9,397	0.02%
2018/07/20	4	54.28	2	55.10	52.30	2	9,344	0.02%
2018/07/19	16	56.19	14	55.92	57.00	2	9,256	0.02%
2018/07/18	9	59.26	16	60.49	55.40	-7	9,125	-0.08%
2018/07/17	1	61.50	0	0.00	61.50	1	8,832	0.01%
2018/07/16	5	66.28	0	0.00	66.60	5	8,657	0.06%
2018/07/12	0	0.00	3	66.10	66.30	-3	8,562	-0.04%
2018/07/11	15	64.86	3	66.50	63.60	12	8,591	0.14%
2018/07/10	3	63.07	3	63.37	67.60	0	8,825	0.00%
2018/07/09	2	64.40	3	64.13	62.00	-1	8,771	-0.01%
2018/07/06	0	0.00	1	67.50	64.00	-1	8,667	-0.01%
2018/07/05	5	72.12	14	71.52	68.10	-9	8,546	-0.11%
2018/07/04	4	71.40	2	68.60	69.80	2	8,345	0.02%
2018/07/03	5	73.96	6	73.65	73.10	-1	8,184	-0.01%
2018/07/02	3	71.87	4	72.35	71.20	-1	7,949	-0.01%
2018/06/29	4	72.13	4	71.03	70.50	0	7,890	0.00%
2018/06/28	12	73.96	16	74.16	73.00	-4	7,787	-0.05%
2018/06/20	2	59.90	0	0.00	66.50	2	7,916	0.03%
2018/06/19	1	68.00	1	68.00	66.50	0	8,093	0.00%
2018/06/15	1	67.00	0	0.00	68.00	1	8,310	0.01%
2018/06/13	0	0.00	3	72.30	70.30	-3	8,299	-0.04%
2018/06/12	6	78.68	5	79.06	78.10	1	8,308	0.01%
2018/06/11	5	75.04	7	74.31	77.80	-2	8,258	-0.02%
2018/06/08	0	0.00	5	70.86	70.80	-5	8,217	-0.06%
2018/06/07	12	68.23	22	67.90	72.00	-10	8,191	-0.12%
2018/06/06	24	65.27	2	63.50	65.60	22	8,091	0.27%
2018/06/05	5	62.38	18	62.28	59.70	-13	8,062	-0.16%
2018/06/04	17	58.60	1	58.60	58.60	16	8,117	0.20%
2018/06/01	0	0.00	1	52.50	53.30	-1	8,313	-0.01%
2018/05/31	0	0.00	9	54.07	52.40	-9	8,872	-0.10%
2018/05/30	4	55.75	7	57.10	57.10	-3	9,042	-0.03%
2018/05/29	22	58.08	40	55.35	58.80	-18	9,052	-0.20%
2018/05/28	6	54.77	7	54.16	55.70	-1	8,710	-0.01%
2018/05/25	10	49.02	1	48.00	50.70	9	8,558	0.11%
2018/05/24	16	44.79	5	44.23	46.10	11	8,327	0.13%
2018/05/23	20	43.25	27	43.83	42.80	-7	8,045	-0.09%
2018/05/22	18	42.24	29	42.22	44.00	-11	7,771	-0.14%
2018/05/21	3	38.97	4	39.39	40.00	-1	7,447	-0.01%
2018/05/18	5	36.66	8	36.67	36.45	-3	7,305	-0.04%
2018/05/17	6	35.73	9	37.24	35.50	-3	7,259	-0.04%
2018/05/16	21	38.20	20	39.47	39.10	1	7,531	0.01%
2018/05/15	17	41.20	16	40.24	39.10	1	7,638	0.01%
2018/05/14	1	40.00	10	39.75	40.15	-9	7,524	-0.12%
2018/05/11	13	35.71	14	36.10	36.65	-1	7,250	-0.01%
2018/05/09	0	0.00	5	31.55	31.80	-5	6,761	-0.07%
2018/05/08	15	30.78	11	30.94	30.55	4	6,714	0.06%
2018/05/07	10	31.00	0	0.00	31.00	10	6,712	0.15%
2018/05/03	15	29.29	4	29.00	29.50	11	6,655	0.17%
2018/04/30	0	0.00	2	30.00	29.95	-2	6,654	-0.03%
2018/04/27	1	29.15	1	29.10	30.45	0	6,685	0.00%
2018/04/26	0	0.00	5	31.50	28.15	-5	6,734	-0.07%
2018/04/25	3	31.35	0	0.00	31.25	3	6,698	0.04%
2018/04/24	2	35.70	4	34.90	31.75	-2	6,695	-0.03%
2018/04/23	0	0.00	6	35.40	35.10	-6	6,697	-0.09%
2018/04/20	2	35.00	0	0.00	35.00	2	6,777	0.03%
2018/04/19	1	35.65	3	35.73	35.65	-2	7,020	-0.03%
2018/04/18	1	35.00	1	35.15	35.50	0	7,172	0.00%
2018/04/17	5	35.18	1	35.00	34.25	4	7,416	0.05%
2018/04/16	36	36.89	18	36.65	37.00	18	7,342	0.25%
2018/04/13	2	35.35	22	35.16	34.90	-20	7,105	-0.28%
2018/04/11	1	33.70	0	0.00	33.75	1	7,073	0.01%
2018/04/10	22	34.90	1	34.45	34.45	21	7,196	0.29%
2018/04/09	0	0.00	1	35.20	36.40	-1	7,222	-0.01%
2018/04/03	6	34.97	6	35.05	34.75	0	7,218	0.00%
2018/03/31	8	36.27	1	36.25	36.05	7	7,406	0.09%
2018/03/30	1	36.90	20	36.60	35.80	-19	7,418	-0.26%
2018/03/29	1	36.25	26	36.04	36.10	-25	7,305	-0.34%
2018/03/28	5	34.55	0	0.00	34.10	5	7,205	0.07%
2018/03/27	10	34.54	0	0.00	34.40	10	7,132	0.14%
2018/03/23	20	33.59	3	33.60	33.20	17	7,064	0.24%
2018/03/22	17	36.61	3	36.28	34.75	14	6,999	0.20%
2018/03/21	5	34.98	7	36.51	36.00	-2	6,781	-0.03%
2018/03/16	0	0.00	8	34.38	33.90	-8	6,460	-0.12%
2018/03/15	6	35.63	3	35.05	34.45	3	6,423	0.05%
2018/03/14	1	34.25	0	0.00	33.90	1	6,320	0.02%
2018/03/13	1	34.35	1	34.10	34.45	0	6,271	0.00%
2018/03/09	1	34.95	3	34.35	34.10	-2	6,167	-0.03%
2018/03/08	11	35.77	3	35.68	34.80	8	6,098	0.13%
2018/03/07	5	36.28	4.2	36.06	35.10	0.9	5,925	0.01%
2018/03/06	24.2	36.83	30	36.78	37.20	-5.9	5,676	-0.10%
2018/03/05	23	34.53	8	34.88	35.30	15	5,056	0.30%
2018/03/02	1	32.20	1	33.30	32.10	0	4,786	0.00%
2018/03/01	3	32.33	2	32.18	32.70	1	4,682	0.02%
2018/02/27	0	0.00	1	31.00	31.10	-1	4,582	-0.02%
2018/02/26	0	0.00	23	31.40	30.50	-23	4,544	-0.51%
2018/02/23	2	31.75	15	33.02	31.60	-13	4,485	-0.29%
2018/02/22	19	33.14	13	33.11	32.10	6	4,352	0.14%
2018/02/21	2	32.30	6	31.65	32.60	-4	4,151	-0.10%
2018/02/12	17	31.50	2	30.53	29.65	15	4,043	0.37%
2018/02/09	0	0.00	2	31.23	30.90	-2	3,953	-0.05%
2018/02/08	5	33.89	15	32.90	31.80	-10	3,827	-0.26%
2018/02/07	30	32.24	8	32.72	33.15	22	3,356	0.66%
2018/02/06	16	30.19	8	30.19	30.15	8	3,055	0.26%
2018/02/02	1	28.75	0	0.00	28.70	1	2,712	0.04%
2018/01/30	1	28.15	1	28.00	27.10	0	2,625	0.00%
2018/01/26	1	29.00	1	29.00	28.95	0	2,579	0.00%
2018/01/24	1	28.45	1	29.45	30.00	0	2,582	0.00%
2018/01/23	8	29.99	2	30.48	29.45	6	2,626	0.23%
2018/01/22	2	31.68	5	32.02	31.75	-3	2,607	-0.12%
2018/01/18	5	30.13	3	30.30	29.85	2	2,432	0.08%
2018/01/17	1	30.60	1	30.95	30.30	0	2,375	0.00%
2018/01/16	2	30.85	2	31.80	31.10	0	2,294	0.00%
2018/01/15	1	32.75	3	32.70	32.75	-2	2,169	-0.09%
2018/01/12	11	30.99	3	31.05	31.20	8	1,888	0.42%
2018/01/11	4	29.34	1	29.70	29.50	3	1,649	0.18%
2018/01/10	3	27.73	5	27.06	28.00	-2	1,342	-0.15%
2018/01/09	1	27.50	0	0.00	26.35	1	1,285	0.08%
2018/01/05	1	26.70	0	0.00	26.85	1	1,199	0.08%
2018/01/04	1	28.65	1	29.10	27.35	0	1,147	0.00%
2018/01/02	23	26.65	23	26.60	27.00	0	885	0.00%