西勝 (3625)-元大-斗信券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	18.90	2	19.13	19.50	3	861	0.35%
2024/12/02	6.9	17.59	1	17.75	17.80	5.9	766	0.77%
2024/11/29	1.2	16.29	0	0.00	16.20	1.2	680	0.18%
2024/11/28	1	14.50	0	0.00	14.85	1	655	0.15%
2024/11/27	1	16.10	0	0.00	15.90	1	633	0.16%
2024/11/26	1	15.60	12	15.65	15.65	-11	613	-1.79%
2024/11/25	1	16.40	6.3	16.10	16.20	-5.3	591	-0.89%
2024/11/22	0.1	16.01	3	15.82	15.90	-2.9	568	-0.51%
2024/11/21	0.2	16.75	2	16.20	16.95	-1.8	528	-0.35%
2024/11/20	15.9	16.27	3	15.95	15.75	12.9	439	2.93%
2024/11/19	3	15.13	0	15.55	15.55	3	337	0.88%
2024/11/18	1	14.20	10	14.08	14.15	-9	266	-3.38%
2024/11/15	12.1	13.90	14	14.01	14.40	-1.9	223	-0.85%
2024/11/14	2	12.90	0.1	13.10	13.10	1.9	147	1.29%
2024/11/12	0	0.00	1	11.00	10.90	-1	116	-0.86%
2024/11/08	0	0.00	0	12.50	11.45	0	112	0.00%
2024/11/07	0	0.00	1	11.40	11.60	-1	110	-0.90%
2024/11/06	1.1	11.45	0	0.00	11.30	1.1	109	0.96%
2024/10/30	0.1	11.90	0	0.00	11.80	0.1	115	0.04%
2024/10/21	0	11.95	0	0.00	11.95	0	123	0.02%
2024/10/17	0	0.00	0	12.15	12.10	0	133	-0.02%
2024/08/16	0	0.00	0	12.60	12.35	0	310	0.00%
2024/08/14	0	0.00	1	12.30	12.50	-1	314	-0.32%
2024/08/06	0	0.00	1	11.70	12.20	-1	319	-0.31%
2024/08/01	0	0.00	0.1	13.80	13.95	-0.1	321	-0.02%
2024/07/29	2	13.30	0	0.00	13.45	2	325	0.61%
2024/07/26	0	0.00	1	13.50	13.75	-1	323	-0.31%
2024/07/19	2	14.00	0	0.00	14.15	2	318	0.63%
2024/07/16	0	0.00	1	14.00	13.95	-1	310	-0.32%
2024/07/15	1	14.05	0	0.00	14.10	1	308	0.32%
2024/07/12	3	14.50	1	14.40	14.50	2	301	0.66%
2024/07/11	1	14.50	3	14.35	14.50	-2	298	-0.67%
2024/07/10	3	14.08	1	14.40	14.25	2	279	0.72%
2024/07/09	3	13.80	1.1	13.85	14.75	2	241	0.81%
2024/07/08	2	12.75	0.2	13.32	13.45	1.9	200	0.92%
2024/07/05	0	0.00	2	12.75	12.80	-2	192	-1.04%
2024/07/04	0	0.00	3.2	12.75	12.80	-3.2	190	-1.66%
2024/07/02	0.1	12.34	1	12.30	12.35	-0.9	184	-0.50%
2024/07/01	1	12.35	0	0.00	12.35	1	185	0.54%
2024/06/24	0	12.60	0	0.00	12.45	0	185	0.00%
2024/06/21	0.1	12.35	0	0.00	12.45	0.1	183	0.03%
2024/06/18	0	0.00	9	12.19	12.15	-9	183	-4.89%
2024/06/13	1	12.25	0	0.00	12.15	1	186	0.54%
2024/06/11	0	0.00	1	12.50	12.50	-1	179	-0.56%
2024/06/07	0.1	12.55	0	0.00	12.70	0.1	180	0.05%
2024/06/04	0	0.00	3.1	12.90	13.00	-3.1	183	-1.66%
2024/05/31	0.1	12.67	0	0.00	12.75	0.1	188	0.07%
2024/05/28	0.1	12.45	0	0.00	12.55	0.1	196	0.03%
2024/05/22	0	0.00	0.4	12.89	12.85	-0.4	196	-0.19%
2024/05/21	0.1	12.50	0	0.00	12.65	0.1	194	0.05%
2024/05/17	0.1	12.45	0	0.00	12.50	0.1	193	0.03%
2024/05/16	1	12.55	0	0.00	12.60	1	195	0.51%
2024/05/15	0	12.35	0	0.00	12.35	0	196	0.02%
2024/05/13	0	0.00	3	12.35	12.30	-3	196	-1.53%
2024/05/09	0.6	12.50	0	0.00	12.45	0.6	196	0.31%
2024/05/07	0.1	12.33	0	0.00	12.35	0.1	195	0.06%
2024/04/24	0	13.45	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.00	0	13.45	13.10	0	183	0.00%
2024/04/18	0.4	12.90	0	0.00	12.80	0.4	177	0.23%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/16	1	13.10	0	0.00	12.95	1	172	0.58%
2024/04/15	0	13.45	1	13.30	13.40	-1	170	-0.59%
2024/04/03	0	13.75	0	0.00	13.30	0	178	0.00%
2024/03/28	0	14.05	0	0.00	14.00	0	177	0.00%
2024/03/27	0	14.34	0	0.00	13.80	0	179	0.00%
2024/03/26	0	0.00	2.2	13.99	13.80	-2.2	179	-1.25%
2024/03/25	2.3	13.91	0.3	13.82	14.00	2	180	1.11%
2024/03/20	0	0.00	2	13.30	13.10	-2	180	-1.11%
2024/03/19	0.1	13.45	0	0.00	13.30	0.1	182	0.08%
2024/03/18	1	13.80	0	0.00	13.70	1	180	0.55%
2024/03/08	2	13.80	0	14.25	13.90	2	192	1.04%
2024/03/07	0.1	14.50	1	14.65	14.35	-0.9	200	-0.46%
2024/03/04	1	15.20	0	0.00	15.25	1	197	0.51%
2024/02/29	0	15.70	0	0.00	15.60	0	196	0.00%
2024/02/27	0	15.60	0	0.00	15.65	0	197	0.00%
2024/02/26	0	15.50	0	0.00	15.55	0	196	0.00%
2024/02/20	0	16.95	0	0.00	15.65	0	203	0.00%
2024/02/05	0	15.90	0	0.00	15.00	0	195	0.00%
2024/01/31	1	15.35	0	0.00	15.25	1	195	0.51%
2024/01/29	0	0.00	1	15.85	15.75	-1	194	-0.51%
2024/01/23	0	0.00	1	15.30	15.50	-1	196	-0.51%
2024/01/22	1	15.25	0	0.00	15.40	1	198	0.50%
2024/01/17	1	15.50	0	0.00	15.30	1	197	0.51%
2024/01/16	1	15.60	0	0.00	15.60	1	200	0.50%
2024/01/12	0	0.00	1	15.65	15.70	-1	202	-0.49%
2024/01/11	2	15.50	1	15.65	15.70	1	203	0.49%
2024/01/09	0	0.00	2	15.85	15.65	-2	205	-0.97%
2024/01/05	0	0.00	2	16.30	16.10	-2	203	-0.98%
2024/01/04	4	16.30	1	16.10	16.10	3	200	1.49%
2024/01/02	0	15.80	0	16.80	15.70	0	196	0.00%
2023/12/28	0	0.00	1	15.55	15.50	-1	201	-0.50%
2023/12/27	1	15.70	0	0.00	15.60	1	200	0.50%
2023/12/19	0	0.00	3	15.85	15.85	-3	201	-1.49%
2023/12/14	1	16.10	0	0.00	16.10	1	211	0.47%
2023/12/13	0.1	16.20	0	0.00	16.20	0.1	209	0.05%
2023/12/12	0	0.00	1	16.50	16.35	-1	215	-0.46%
2023/12/11	1	16.35	0	0.00	16.20	1	218	0.46%
2023/12/07	0	0.00	2	16.50	16.55	-2	227	-0.88%
2023/12/06	1	16.40	1	16.80	16.40	0	245	0.00%
2023/12/05	1	16.55	1	16.80	16.55	0	259	0.00%
2023/12/01	2	16.15	1	16.05	16.35	1	304	0.33%
2023/11/30	5	15.75	0	0.00	15.80	5	303	1.65%
2023/11/29	2	16.10	0	0.00	15.90	2	302	0.66%
2023/11/27	1	15.70	0	0.00	15.70	1	296	0.34%
2023/11/21	0	0.00	1	15.65	15.70	-1	294	-0.34%
2023/11/20	0	0.00	1	15.80	15.75	-1	292	-0.34%
2023/11/17	1	15.35	0	0.00	15.60	1	291	0.34%
2023/11/08	2	15.40	0	0.00	15.30	2	293	0.68%
2023/11/06	1	15.20	0	0.00	15.45	1	297	0.34%
2023/11/01	2	14.70	0	0.00	14.65	2	297	0.67%
2023/10/25	1	15.35	0	0.00	15.40	1	330	0.30%
2023/10/13	2	14.80	0	0.00	14.95	2	360	0.56%
2023/10/12	0	14.80	0	0.00	14.95	0	362	0.01%
2023/10/06	0	0.00	1	15.45	15.20	-1	364	-0.27%
2023/10/05	1	15.20	0	0.00	15.20	1	366	0.27%
2023/10/04	1	15.30	2	15.28	15.30	-1	367	-0.27%
2023/10/03	1	15.90	0	0.00	16.05	1	364	0.27%
2023/09/25	1	15.90	0	0.00	15.90	1	375	0.27%
2023/09/21	1	16.15	1	16.25	16.10	0	380	0.00%
2023/09/20	0	0.00	0.1	16.60	16.60	-0.1	386	-0.01%
2023/09/19	0	0.00	1	16.25	16.70	-1	396	-0.25%
2023/09/18	1	16.05	0	0.00	16.15	1	399	0.25%
2023/09/15	1	15.80	0	0.00	15.95	1	407	0.25%
2023/09/14	3	16.30	0	0.00	16.35	3	410	0.73%
2023/09/13	1	16.45	0	0.00	16.45	1	409	0.24%
2023/09/12	0	0.00	1	16.45	16.30	-1	415	-0.24%
2023/09/11	0	0.00	0	17.05	16.90	0	413	-0.01%
2023/09/08	0	0.00	1	17.05	16.75	-1	397	-0.25%
2023/09/07	0	0.00	1	16.80	16.20	-1	387	-0.26%
2023/09/06	4	16.98	2.3	17.23	17.20	1.7	377	0.44%
2023/09/05	0	0.00	0.2	15.85	15.85	-0.2	334	-0.04%
2023/08/29	0.2	14.25	0	0.00	14.15	0.2	502	0.03%
2023/08/24	3	14.37	0	0.00	14.45	3	606	0.49%
2023/08/23	0	14.35	0	0.00	14.55	0	646	0.00%
2023/08/22	0	0.00	2	14.40	14.35	-2	689	-0.29%
2023/08/14	1	14.60	0	0.00	14.55	1	704	0.14%
2023/08/11	2	15.10	0	0.00	15.05	2	705	0.28%
2023/08/10	0	15.30	0	0.00	15.15	0	710	0.00%
2023/08/07	2	16.20	0	0.00	16.10	2	711	0.28%
2023/08/02	2	16.25	14	16.29	16.15	-12	708	-1.69%
2023/08/01	0	16.60	5	16.56	16.80	-5	700	-0.71%
2023/07/27	0	0.00	0.1	16.05	16.20	-0.1	681	-0.01%
2023/07/26	0	0.00	5	15.72	16.30	-5	674	-0.74%
2023/07/19	1	15.05	0	0.00	15.05	1	661	0.15%
2023/07/18	1	15.30	0	0.00	15.00	1	664	0.15%
2023/07/14	0	0.00	2	15.10	15.30	-2	661	-0.30%
2023/07/07	4	15.40	0	0.00	15.40	4	702	0.57%
2023/07/05	1	15.90	0	0.00	15.95	1	722	0.14%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/06/30	0	15.70	0	0.00	15.80	0	728	0.00%
2023/06/27	4.5	15.95	0	0.00	15.75	4.5	720	0.62%
2023/06/26	0	16.80	0	0.00	16.50	0	713	0.00%
2023/06/20	0	0.00	1	17.30	17.60	-1	726	-0.14%
2023/06/16	0	0.00	7	17.16	17.00	-7	717	-0.98%
2023/06/15	7	17.05	0	0.00	16.95	7	708	0.99%
2023/06/12	1	16.85	0	0.00	16.95	1	695	0.14%
2023/06/09	0	0.00	1	16.80	16.80	-1	691	-0.14%
2023/06/08	2	16.63	0	0.00	16.85	2	683	0.29%
2023/06/06	1	17.60	0	0.00	17.55	1	655	0.15%
2023/06/05	1	17.90	1	18.50	18.05	0	642	0.00%
2023/06/02	1	18.35	9.1	18.17	18.55	-8.1	607	-1.33%
2023/06/01	5	17.00	2	17.00	16.90	3	539	0.56%
2023/05/30	0.1	16.80	1	16.80	16.75	-0.9	500	-0.19%
2023/05/29	0	0.00	3	16.98	17.35	-3	438	-0.68%
2023/05/26	2	14.80	0	0.00	15.80	2	399	0.50%
2023/05/16	0	0.00	1	14.50	14.35	-1	352	-0.28%
2023/05/15	1	14.25	0	0.00	14.30	1	347	0.29%
2023/05/03	0	0.00	1	13.90	13.90	-1	380	-0.26%
2023/05/02	1	13.75	0	0.00	13.80	1	383	0.26%
2023/04/27	1	13.60	13	13.78	13.75	-12	382	-3.13%
2023/04/26	1	13.65	0	0.00	13.80	1	381	0.26%
2023/04/25	0	14.50	2	14.20	13.85	-2	381	-0.52%
2023/04/24	0	14.30	0	0.00	14.25	0	377	0.00%
2023/04/21	1	14.05	1	13.90	14.20	0	376	0.00%
2023/04/20	0	14.45	17	14.28	14.15	-17	373	-4.55%
2023/04/18	1	14.30	0	0.00	14.30	1	375	0.27%
2023/04/17	1	14.15	0	0.00	14.20	1	385	0.26%
2023/04/14	6	14.32	0	0.00	14.30	6	388	1.54%
2023/04/13	2	14.40	0	0.00	14.45	2	383	0.52%
2023/04/12	3	14.80	3	14.93	14.70	0	378	0.00%
2023/04/11	3	14.40	8	14.50	14.50	-5	348	-1.44%
2023/04/10	0	0.00	0	14.10	13.80	0	325	0.00%
2023/04/06	0	13.50	0	0.00	13.85	0	320	0.01%
2023/03/31	0.1	13.70	0	0.00	13.75	0.1	318	0.02%
2023/03/28	2	13.85	0	0.00	13.95	2	309	0.65%
2023/03/24	30	14.45	2	14.35	14.30	28	300	9.32%
2023/03/23	1	13.75	1.1	14.05	13.95	-0.1	281	-0.02%
2023/03/22	0	0.00	0	13.83	13.70	0	269	-0.01%
2023/03/21	1	13.45	0	0.00	13.50	1	272	0.37%
2023/03/20	0	0.00	0	13.90	13.40	0	273	0.00%
2023/03/17	0.1	13.35	0	13.90	13.40	0.1	281	0.03%
2023/03/15	0	0.00	0	13.90	13.55	0	466	0.00%
2023/03/06	0	0.00	0	13.90	13.75	0	487	0.00%
2023/03/02	0	13.30	0	0.00	13.25	0	484	0.00%
2023/02/23	2	13.45	0	0.00	13.40	2	486	0.41%
2023/02/21	2	13.65	0	0.00	13.60	2	486	0.41%
2023/02/17	2	13.45	0	0.00	13.45	2	482	0.41%
2023/02/10	0	13.85	0.1	13.85	13.40	0	493	-0.01%
2023/02/07	0	0.00	0	13.50	13.10	0	536	0.00%
2023/02/03	0	0.00	0	13.35	13.30	0	577	0.00%
2023/02/02	0	0.00	0	13.00	12.80	0	561	0.00%
2023/02/01	0	0.00	0	12.80	12.75	0	555	0.00%
2023/01/31	0	0.00	1	12.45	12.65	-1	553	-0.18%
2023/01/30	3	12.43	0	0.00	12.35	3	550	0.54%
2023/01/17	0.1	12.30	0	0.00	12.25	0.1	551	0.01%
2023/01/13	0	12.30	0	0.00	12.30	0	550	0.00%
2023/01/06	0	0.00	3	12.60	12.65	-3	543	-0.55%
2023/01/05	4	12.50	2.1	12.75	12.50	1.9	543	0.36%
2023/01/04	2	12.00	2	11.95	12.00	0	531	0.00%
2022/12/28	0	0.00	0	13.60	12.60	0	519	0.00%
2022/12/21	0	0.00	0	13.50	12.95	0	519	0.00%
2022/12/19	0	0.00	0	13.90	12.95	0	524	0.00%
2022/12/16	0	0.00	0	13.80	13.00	0	527	0.00%
2022/12/14	0	0.00	0	13.60	12.95	0	525	0.00%
2022/12/13	0	0.00	0	13.35	12.90	0	522	-0.01%
2022/12/12	0	0.00	0.1	13.90	13.00	-0.1	517	-0.01%
2022/12/09	0	0.00	0	13.45	12.85	0	514	0.00%
2022/12/08	2.1	12.90	7	12.91	12.85	-4.9	506	-0.98%
2022/12/07	8	14.51	6	14.26	13.35	2	485	0.41%
2022/12/06	0	0.00	4	14.14	14.10	-4	318	-1.25%
2022/12/05	6	14.45	0	0.00	14.35	6	315	1.90%
2022/12/02	7	14.44	0	0.00	14.45	7	310	2.25%
2022/12/01	0	0.00	4	14.36	14.30	-4	310	-1.29%
2022/11/30	1	14.10	0	0.00	14.05	1	308	0.32%
2022/11/29	4	14.18	6	14.40	14.00	-2	303	-0.66%
2022/11/28	0	0.00	1	13.95	14.00	-1	280	-0.36%
2022/11/25	2	13.93	0	0.00	13.85	2	283	0.70%
2022/11/23	4	14.10	0	0.00	14.05	4	304	1.31%
2022/11/11	2	14.45	7	14.71	14.25	-5	314	-1.59%
2022/11/10	2	14.35	2	14.38	14.30	0	312	0.00%
2022/11/09	3	14.40	1	14.40	14.30	2	321	0.62%
2022/11/08	4	14.83	1	14.70	14.30	3	321	0.93%
2022/11/07	4	14.88	6	14.94	14.60	-2	314	-0.64%
2022/11/04	12	14.83	7	14.79	14.80	5	310	1.61%
2022/11/03	5	14.10	5	14.25	14.00	0	277	0.00%
2022/11/02	0	0.00	0.1	15.75	14.20	-0.1	278	-0.02%
2022/11/01	0	0.00	2	14.18	14.45	-2	270	-0.74%
2022/10/31	0	0.00	0	13.80	13.15	0	287	0.00%
2022/10/28	1	13.00	0	0.00	13.00	1	463	0.22%
2022/10/26	0.1	13.35	0	0.00	13.20	0.1	496	0.01%
2022/10/25	0	0.00	0	15.00	13.75	0	522	0.00%
2022/10/13	0	14.50	0.1	14.49	14.35	-0.1	552	-0.02%
2022/10/12	0	0.00	0	15.70	15.05	0	547	0.00%
2022/10/11	0	0.00	0.1	15.23	15.00	-0.1	549	-0.01%
2022/10/05	2	15.75	0	16.25	15.75	2	582	0.34%
2022/10/04	0	0.00	0	15.60	15.70	0	582	0.00%
2022/10/03	0	0.00	0	16.00	15.25	0	581	0.00%
2022/09/30	0	0.00	2	15.00	15.25	-2	582	-0.34%
2022/09/29	2	15.30	0	0.00	15.25	2	582	0.34%
2022/09/28	0	0.00	0	16.30	14.85	0	583	0.00%
2022/09/26	1.1	15.58	0	0.00	15.45	1.1	581	0.19%
2022/09/22	1	16.90	0	0.00	16.90	1	576	0.18%
2022/09/21	0	0.00	1	17.30	17.05	-1	576	-0.17%
2022/09/20	0	0.00	0	17.20	17.00	0	574	0.00%
2022/09/13	0	0.00	0	17.80	17.20	0	584	0.00%
2022/09/12	4	17.00	0	0.00	16.95	4	586	0.68%
2022/09/08	0	0.00	0	17.30	16.85	0	589	-0.01%
2022/09/07	0	16.75	0	0.00	16.45	0	589	0.00%
2022/09/01	0	0.00	2	18.05	17.75	-2	584	-0.34%
2022/08/31	5	18.00	3	18.10	17.85	2	586	0.33%
2022/08/30	0	0.00	0.1	17.35	17.25	-0.1	575	-0.01%
2022/08/29	1	16.90	0	17.80	17.15	1	638	0.16%
2022/08/26	0	0.00	0	17.75	17.65	0	636	0.00%
2022/08/25	0	0.00	2	17.75	17.70	-2	634	-0.32%
2022/08/24	0	18.00	1	17.55	17.70	-1	633	-0.16%
2022/08/22	2.2	17.81	0	0.00	17.60	2.2	628	0.34%
2022/08/19	0	17.70	0	0.00	17.60	0	624	0.00%
2022/08/18	0	0.00	0	18.50	17.60	0	648	0.00%
2022/08/10	0	17.50	0	0.00	17.60	0	637	0.00%
2022/08/09	0.1	17.16	0	0.00	17.30	0.1	632	0.02%
2022/08/08	0	17.15	0	0.00	17.00	0	627	0.00%
2022/08/05	6	18.06	4	17.85	17.80	2	615	0.32%
2022/08/04	9	18.52	7	18.79	18.20	2	573	0.35%
2022/08/03	1	16.95	3	17.00	17.60	-2	397	-0.51%
2022/08/01	4	16.85	3	16.72	16.50	1	370	0.27%
2022/07/29	0	0.00	1.1	16.95	16.95	-1.1	343	-0.32%
2022/07/28	0	0.00	0	16.30	15.45	0	319	0.00%
2022/07/27	1	15.60	0	0.00	15.70	1	319	0.31%
2022/07/26	2	16.00	2	15.88	15.70	0	319	0.00%
2022/07/22	0	0.00	0	16.98	16.20	0	319	0.00%
2022/07/21	0	0.00	1	16.20	16.25	-1	324	-0.31%
2022/07/20	0	0.00	0.1	16.20	15.95	-0.1	325	-0.03%
2022/07/19	1	15.95	0	0.00	16.10	1	330	0.30%
2022/07/18	1	15.95	0	0.00	15.80	1	331	0.30%
2022/07/15	0	0.00	0	16.30	15.80	0	330	0.00%
2022/07/13	0	0.00	0	16.20	14.90	0	303	0.00%
2022/07/11	0	17.20	0	17.20	15.85	0	304	0.00%
2022/07/08	0	0.00	0	17.00	16.15	0	306	-0.01%
2022/07/06	0.2	15.91	0	0.00	15.75	0.2	307	0.06%
2022/07/05	0	0.00	0	16.95	16.30	0	308	0.00%
2022/07/04	0	16.05	0	0.00	16.05	0	312	0.00%
2022/06/28	0	0.00	5	17.60	17.70	-5	345	-1.45%
2022/06/27	0	17.80	10	17.77	17.70	-10	349	-2.86%
2022/06/21	15.1	18.00	0	18.90	17.75	15.1	360	4.19%
2022/06/20	0	18.12	0.1	19.60	17.80	0	362	-0.01%
2022/06/17	4	18.86	3	18.60	18.20	1	365	0.28%
2022/06/16	0.1	19.39	0	19.75	19.20	0.1	366	0.02%
2022/06/15	0	0.00	1	19.60	19.40	-1	367	-0.28%
2022/06/14	0.1	19.15	0	0.00	19.30	0.1	372	0.01%
2022/06/13	0.1	19.51	1.1	19.68	19.40	-1.1	373	-0.29%
2022/06/09	1.1	20.09	0	0.00	20.10	1.1	376	0.29%
2022/06/08	6	20.84	5.1	20.50	20.35	0.9	372	0.25%
2022/06/07	6.1	20.37	7.1	21.31	20.60	-1	358	-0.27%
2022/06/06	0	0.00	1.1	19.60	19.50	-1.1	298	-0.35%
2022/06/02	0.1	19.50	0	0.00	19.40	0.1	305	0.02%
2022/06/01	0.1	19.60	0	19.60	19.45	0	310	0.01%
2022/05/31	1	19.30	0	19.65	19.30	1	313	0.32%
2022/05/30	0	19.75	0	0.00	19.60	0	326	0.01%
2022/05/27	0	19.60	0	0.00	19.55	0	329	0.01%
2022/05/26	4	19.85	0.1	19.80	19.50	4	335	1.18%
2022/05/25	0	0.00	0.1	19.66	19.80	-0.1	310	-0.04%
2022/05/20	0.1	18.10	0	18.90	18.05	0	309	0.01%
2022/05/18	0	18.45	0	0.00	18.40	0	317	0.00%
2022/05/13	0.1	17.50	0	0.00	17.35	0.1	324	0.02%
2022/05/10	0	0.00	0	18.50	18.15	0	330	0.00%
2022/05/09	0.1	17.96	0	0.00	17.70	0.1	332	0.02%
2022/05/05	0	19.00	0	0.00	18.75	0	334	0.00%
2022/05/04	0	19.00	0	0.00	18.80	0	335	0.00%
2022/04/28	0	0.00	0	19.40	18.20	0	349	0.00%
2022/04/27	0	18.10	0	0.00	18.15	0	351	0.00%
2022/04/26	0	19.20	0	19.60	18.90	0	347	-0.01%
2022/04/22	0	20.00	0	0.00	20.00	0	346	0.01%
2022/04/21	0	20.20	0	0.00	20.30	0	351	0.00%
2022/04/20	0	20.20	0	0.00	20.20	0	360	0.01%
2022/04/19	0	20.30	0	0.00	19.95	0	364	0.01%
2022/04/18	0	0.00	0	20.50	19.75	0	366	0.00%
2022/04/15	0	0.00	2	20.05	20.10	-2	368	-0.55%
2022/04/14	0	20.58	0	0.00	20.20	0	379	0.01%
2022/04/13	0	20.49	0	0.00	20.35	0	382	0.00%
2022/04/12	1.1	20.26	0	0.00	20.30	1.1	400	0.26%
2022/04/11	0	20.80	1	20.72	20.55	-1	428	-0.23%
2022/04/08	0.1	21.08	0	0.00	20.80	0.1	448	0.03%
2022/04/07	5.5	21.34	1	21.45	20.80	4.5	453	0.99%
2022/04/06	2.1	21.36	0	0.00	21.60	2.1	444	0.46%
2022/04/01	0	21.15	0	0.00	21.20	0	449	0.00%
2022/03/31	0	21.42	0	0.00	21.30	0	459	0.01%
2022/03/30	0	0.00	1	21.40	21.25	-1	486	-0.21%
2022/03/28	0	0.00	2	21.20	21.25	-2	556	-0.36%
2022/03/24	0	21.90	0	0.00	22.10	0	591	0.01%
2022/03/23	0	22.00	0	0.00	21.95	0	626	0.01%
2022/03/22	0	22.00	0	0.00	21.95	0	692	0.00%
2022/03/18	0	0.00	0	23.00	21.40	0	727	0.00%
2022/03/16	0	0.00	0	22.80	21.00	0	760	0.00%
2022/03/15	1	21.00	0	23.00	21.00	1	767	0.13%
2022/03/09	3	21.70	0	0.00	21.75	3	821	0.37%
2022/03/08	1	21.60	0	0.00	21.60	1	839	0.12%
2022/03/07	0	0.00	5	22.55	22.35	-5	871	-0.57%
2022/03/02	0	0.00	0	26.00	24.15	0	1,094	0.00%
2022/03/01	0	0.00	37	24.05	24.05	-37	1,204	-3.07%
2022/02/24	5	23.25	0	0.00	23.10	5	1,295	0.39%
2022/02/21	10	24.10	7	24.10	24.15	3	1,340	0.22%
2022/02/18	3	24.15	0	0.00	24.15	3	1,344	0.22%
2022/02/17	0	23.65	0	0.00	23.60	0	1,342	0.00%
2022/02/15	0	0.00	0	25.00	23.00	0	1,350	0.00%
2022/02/14	0	0.00	0	23.30	23.10	0	1,351	0.00%
2022/02/10	0	0.00	1	23.60	23.45	-1	1,365	-0.07%
2022/02/09	0	23.35	0	25.00	23.75	0	1,368	0.00%
2022/02/08	0	0.00	16	23.25	23.40	-16	1,376	-1.16%
2022/02/07	0	0.00	0	22.90	22.75	0	1,377	0.00%
2022/01/26	1.1	21.51	0	23.30	21.70	1.1	1,387	0.08%
2022/01/25	0	22.10	0	23.35	21.70	0	1,403	0.00%
2022/01/24	4	21.90	4	22.10	22.10	0	1,417	0.00%
2022/01/21	0	23.00	0	0.00	22.85	0	1,448	0.00%
2022/01/18	0	0.00	1	23.45	23.10	-1	1,529	-0.07%
2022/01/17	0	0.00	0	23.50	23.30	0	1,551	0.00%
2022/01/14	7	22.95	0	0.00	22.80	7	1,550	0.45%
2022/01/13	2	23.20	0	24.20	23.15	2	1,550	0.13%
2022/01/12	2	23.85	1	23.90	23.80	1	1,551	0.06%
2022/01/11	0	0.00	1	24.25	24.20	-1	1,549	-0.06%
2022/01/10	2	24.45	4	24.45	24.45	-2	1,547	-0.13%
2022/01/07	0.1	24.52	5	24.60	24.50	-4.9	1,547	-0.32%
2022/01/06	0	25.50	0	26.00	25.15	0	1,537	0.00%
2022/01/05	31.1	25.50	28	25.32	25.30	3.1	1,535	0.20%
2022/01/04	7.1	25.95	29	26.38	26.05	-22	1,517	-1.45%
2022/01/03	6	25.76	42.1	26.49	26.45	-36.1	1,490	-2.42%
2021/12/30	6	26.02	0	27.00	25.95	6	1,471	0.41%
2021/12/29	0	0.00	11.1	26.35	26.15	-11.1	1,464	-0.75%
2021/12/28	24.1	25.93	15	25.70	25.70	9.1	1,457	0.62%
2021/12/27	10	26.12	0	0.00	26.15	10	1,450	0.69%
2021/12/24	27	26.31	11.1	26.40	26.15	15.9	1,451	1.10%
2021/12/23	3	27.20	2	27.59	26.65	1	1,428	0.07%
2021/12/22	0	0.00	11.1	26.73	26.90	-11.1	1,397	-0.79%
2021/12/21	0.1	26.20	8	26.80	26.25	-7.9	1,369	-0.58%
2021/12/20	9.1	26.64	4	26.90	26.45	5.1	1,350	0.38%
2021/12/17	19	26.08	1	26.80	26.80	18	1,342	1.34%
2021/12/16	0	0.00	4	26.63	26.95	-4	1,308	-0.31%
2021/12/15	19	25.49	0.1	25.92	25.50	18.9	1,243	1.52%
2021/12/14	22	25.34	62	25.20	25.20	-40	1,263	-3.16%
2021/12/13	0	0.00	28.1	25.68	25.80	-28.1	1,238	-2.27%
2021/12/10	15	24.45	0	0.00	24.50	15	1,211	1.24%
2021/12/09	0	0.00	15	25.20	24.85	-15	1,211	-1.24%
2021/12/07	32	24.70	0	0.00	24.60	32	1,201	2.66%
2021/12/06	2.1	24.91	0	0.00	25.20	2.1	1,188	0.17%
2021/12/03	0	0.00	0	25.50	25.10	0	1,175	0.00%
2021/12/02	35	25.17	0	0.00	24.50	35	1,167	3.00%
2021/12/01	37.1	25.36	0	0.00	25.45	37.1	1,157	3.21%
2021/11/30	5	26.39	9	26.44	26.20	-4	1,125	-0.35%
2021/11/29	0	0.00	6	25.70	26.60	-6	1,063	-0.56%
2021/11/26	2	25.23	34	25.60	25.35	-32	982	-3.26%
2021/11/25	58	24.73	10	24.72	24.95	48	905	5.30%
2021/11/24	3	24.43	3	25.02	25.05	0	795	0.00%
2021/11/23	1	22.95	0	0.00	22.80	1	706	0.14%
2021/11/19	1	23.45	1	22.75	22.75	0	708	0.00%
2021/11/18	0	0.00	1	23.50	23.45	-1	694	-0.14%
2021/11/17	0	0.00	1	22.75	22.75	-1	678	-0.15%
2021/11/16	1	22.80	0	0.00	22.65	1	685	0.15%
2021/11/08	1	22.30	0	0.00	22.30	1	749	0.13%
2021/11/05	1	22.15	0	0.00	22.15	1	767	0.13%
2021/11/02	0	23.20	0	0.00	22.75	0	806	0.00%
2021/10/29	1	24.00	0	0.00	23.90	1	806	0.12%
2021/10/27	2	22.75	0	0.00	23.00	2	787	0.25%
2021/10/26	2	23.00	0	0.00	23.25	2	776	0.26%
2021/10/12	0	20.00	0	0.00	20.20	0	1,129	0.00%
2021/10/07	0	20.50	0	0.00	20.65	0	1,224	0.00%
2021/10/01	0	0.00	1	21.10	20.40	-1	1,832	-0.05%
2021/09/17	0	0.00	2	23.30	22.75	-2	2,591	-0.08%
2021/09/10	3	23.05	0	0.00	22.85	3	2,670	0.11%
2021/09/09	0	0.00	1	23.10	23.20	-1	2,667	-0.04%
2021/09/07	6	23.73	2	23.50	23.00	4	2,668	0.15%
2021/09/06	0	0.00	1	23.90	23.75	-1	2,659	-0.04%
2021/09/03	2	25.20	0	0.00	25.10	2	2,654	0.08%
2021/08/25	0	0.00	1	25.50	25.40	-1	2,742	-0.04%
2021/08/23	0	0.00	1	25.00	24.80	-1	2,729	-0.04%
2021/08/18	1	23.70	0	0.00	23.65	1	2,701	0.04%
2021/08/17	1	22.85	0	0.00	22.80	1	2,686	0.04%
2021/08/13	2	25.50	0	0.00	24.30	2	2,651	0.08%
2021/08/11	7	26.39	0	0.00	25.80	7	2,627	0.27%
2021/08/06	0	0.00	1	29.00	28.25	-1	2,613	-0.04%
2021/08/04	1	28.00	0	0.00	27.70	1	2,612	0.04%
2021/07/28	0	0.00	8	26.20	26.90	-8	2,609	-0.31%
2021/07/27	4	27.98	0	0.00	27.25	4	2,623	0.15%
2021/07/26	1	28.80	0	0.00	29.20	1	2,607	0.04%
2021/07/23	4	28.56	0	0.00	28.25	4	2,608	0.15%
2021/07/21	2	29.90	0	0.00	29.65	2	2,550	0.08%
2021/07/20	8	29.88	13	30.77	29.70	-5	2,509	-0.20%
2021/07/19	11	30.53	9	30.46	30.25	2	2,438	0.08%
2021/07/15	3	28.10	0	0.00	28.10	3	2,391	0.13%
2021/07/14	1	28.10	6	28.23	27.85	-5	2,382	-0.21%
2021/07/13	9	29.51	1	31.70	29.90	8	2,347	0.34%
2021/07/12	2	30.98	39	31.09	31.20	-37	2,112	-1.75%
2021/07/09	1	28.50	1	28.30	28.40	0	1,919	0.00%
2021/07/08	6	29.63	6	29.58	28.90	0	1,941	0.00%
2021/07/06	22	27.85	1	28.40	27.85	21	2,151	0.98%
2021/07/05	37	29.07	11	29.14	29.65	26	2,346	1.11%
2021/07/02	0	0.00	3	26.17	27.25	-3	2,098	-0.14%
2021/07/01	0	0.00	4	24.94	24.80	-4	2,041	-0.20%
2021/06/30	1	25.30	0	0.00	25.20	1	2,061	0.05%
2021/06/29	2	25.58	1	25.60	25.65	1	2,060	0.05%
2021/06/28	1	26.25	0	0.00	25.60	1	2,010	0.05%
2021/06/25	1	24.20	0	0.00	24.40	1	1,935	0.05%
2021/06/24	0.5	22.90	0	0.00	22.95	0.5	1,924	0.03%
2021/06/23	5	22.03	0	0.00	22.25	5	1,907	0.26%
2021/06/22	1	21.35	1	22.00	22.10	0	1,904	0.00%
2021/06/07	0	0.00	8	21.09	20.90	-8	2,318	-0.35%
2021/06/04	14	22.53	8	22.19	21.55	6	2,319	0.26%
2021/05/27	0	0.00	1	19.65	19.90	-1	2,296	-0.04%
2021/05/24	1	19.25	0	0.00	19.55	1	2,389	0.04%
2021/05/13	1	18.90	0	0.00	18.85	1	2,482	0.04%
2021/05/06	0	0.00	5	22.30	22.20	-5	2,586	-0.19%
2021/05/05	1	22.30	3	22.20	22.20	-2	2,749	-0.07%
2021/05/04	0	0.00	1	21.20	21.50	-1	2,867	-0.03%
2021/05/03	0	0.00	4	24.48	23.30	-4	3,004	-0.13%
2021/04/29	1	24.95	1	24.95	25.00	0	3,110	0.00%
2021/04/28	1	25.65	0	0.00	25.55	1	3,137	0.03%
2021/04/27	0	0.00	4	26.33	26.10	-4	3,139	-0.13%
2021/04/22	3	25.70	3	25.60	24.80	0	3,144	0.00%
2021/04/21	0	26.90	0	0.00	25.85	0	3,204	0.00%
2021/04/20	0	0.00	5	25.85	25.85	-5	3,243	-0.15%
2021/04/19	0	27.15	6	26.15	26.10	-6	3,260	-0.18%
2021/04/15	2	25.80	0	0.00	25.75	2	3,327	0.06%
2021/04/13	1	27.20	14	27.50	26.30	-13	3,256	-0.40%
2021/04/12	19	30.05	4	29.73	28.55	15	3,164	0.47%
2021/04/09	6	27.95	8	28.30	28.75	-2	2,902	-0.07%
2021/04/08	2	25.05	0	0.00	26.15	2	2,584	0.08%
2021/03/29	0	0.00	4	24.90	24.70	-4	2,447	-0.16%
2021/03/23	0	0.00	4	24.35	24.30	-4	2,364	-0.17%
2021/03/22	4	25.78	0	0.00	24.60	4	2,343	0.17%
2021/03/19	0	0.00	16	25.75	25.90	-16	2,278	-0.70%
2021/03/18	4	25.15	2	25.25	25.35	2	2,223	0.09%
2021/03/17	0	0.00	50	25.07	24.40	-50	2,150	-2.32%
2021/03/16	2	23.98	1	23.90	23.65	1	2,047	0.05%
2021/03/15	2	24.05	3	23.95	23.65	-1	2,041	-0.05%
2021/03/04	2	22.80	0	0.00	23.10	2	2,073	0.10%
2021/02/25	3	23.55	0	0.00	23.45	3	2,217	0.14%
2021/01/28	0	0.00	1	22.00	22.65	-1	1,872	-0.05%
2021/01/27	25	23.17	0	0.00	22.30	25	1,816	1.38%
2021/01/26	9	23.22	6	22.84	23.45	3	1,641	0.18%
2021/01/25	5	23.28	87	23.36	23.95	-82	1,500	-5.46%
2021/01/22	8	21.83	23	21.99	21.80	-15	1,325	-1.13%
2021/01/21	3	20.80	0	0.00	20.90	3	1,190	0.25%
2021/01/14	7	21.73	10	23.20	21.75	-3	1,067	-0.28%
2021/01/11	0	0.00	2	19.85	20.85	-2	893	-0.22%
2021/01/08	2	18.75	0	0.00	20.10	2	795	0.25%
2020/12/29	0	17.80	0	0.00	17.70	0	692	0.00%
2020/12/01	0	0.00	3	18.17	17.55	-3	555	-0.54%
2020/11/27	0	0.00	2	19.00	19.00	-2	475	-0.42%
2020/10/05	0	0.00	12	13.96	14.05	-12	278	-4.31%
2020/09/28	2	14.60	0	0.00	14.65	2	303	0.66%
2020/09/23	3	15.10	0	0.00	15.10	3	330	0.91%
2020/09/22	2	15.00	0	0.00	15.05	2	327	0.61%
2020/09/21	4	15.10	4	15.14	15.10	0	326	0.00%
2020/09/15	5	15.05	3	14.95	15.00	2	324	0.62%
2020/09/03	0	0.00	2	15.05	15.05	-2	315	-0.63%
2020/09/01	2	14.95	0	0.00	15.00	2	316	0.63%
2020/08/26	0	0.00	3	14.90	15.20	-3	438	-0.68%
2020/08/18	2	15.28	2	15.40	15.40	0	437	0.00%
2020/08/17	0	0.00	10	15.15	15.00	-10	406	-2.46%
2020/08/10	3	14.50	0	0.00	14.50	3	410	0.73%
2020/08/07	7	14.59	0	0.00	14.70	7	415	1.69%
2020/07/28	0	0.00	1	14.10	14.00	-1	469	-0.21%
2020/07/06	0	0.00	1	15.20	15.20	-1	528	-0.19%
2020/07/03	0	0.00	3	15.10	15.10	-3	526	-0.57%
2020/07/02	3	15.87	0	0.00	15.80	3	509	0.59%
2020/06/24	0	0.00	1	14.85	14.85	-1	488	-0.20%
2020/06/23	1	15.15	0	0.00	15.00	1	489	0.20%
2020/06/22	2	15.25	0	0.00	15.05	2	491	0.41%
2020/05/25	3	15.30	0	0.00	15.45	3	441	0.68%
2020/05/19	1	16.25	0	0.00	16.00	1	468	0.21%
2020/05/15	0	0.00	1	15.50	15.55	-1	452	-0.22%
2020/05/12	1	16.10	0	0.00	16.10	1	441	0.23%
2020/05/05	6	16.67	0	0.00	16.50	6	438	1.37%
2020/04/30	13	16.95	0	0.00	17.00	13	405	3.20%
2020/04/28	3	16.60	0	0.00	16.15	3	379	0.79%
2020/04/27	2	15.95	0	0.00	16.10	2	379	0.53%
2020/04/24	0	0.00	1	14.80	14.75	-1	371	-0.27%
2020/04/22	1	15.10	0	0.00	14.95	1	369	0.27%
2020/04/17	10	14.80	0	0.00	14.45	10	364	2.74%
2020/03/19	3	10.80	1	10.75	10.90	2	705	0.28%
2020/03/09	15	16.45	0	0.00	15.70	15	793	1.89%
2020/02/18	0	0.00	4	17.64	17.55	-4	961	-0.42%
2020/02/12	1	17.75	0	0.00	17.70	1	968	0.10%
2020/02/11	2	17.15	0	0.00	17.20	2	973	0.21%
2020/02/04	12	18.15	0	0.00	18.00	12	983	1.22%
2020/01/31	0	0.00	1	18.75	18.70	-1	978	-0.10%
2020/01/30	0	0.00	2	19.28	18.95	-2	980	-0.20%
2020/01/20	1	21.20	0	0.00	21.05	1	984	0.10%
2020/01/06	0	0.00	3	21.90	21.85	-3	1,070	-0.28%
2020/01/02	7	24.30	1	24.70	24.70	6	993	0.60%
2019/12/31	5	23.45	5	23.40	23.40	0	826	0.00%
2019/12/19	0	0.00	1	22.40	22.50	-1	903	-0.11%
2019/12/05	0	0.00	1	22.65	22.40	-1	793	-0.13%
2019/12/04	1	22.65	1	22.25	22.35	0	780	0.00%
2019/11/29	1	22.65	5	22.70	22.00	-4	734	-0.54%
2019/11/28	4	22.90	0	0.00	23.05	4	713	0.56%
2019/11/27	4	22.76	2	22.55	22.80	2	686	0.29%
2019/11/25	0	0.00	3	21.25	20.95	-3	567	-0.53%
2019/11/22	4	21.20	1	21.55	21.45	3	555	0.54%
2019/11/12	2	20.60	2	20.35	20.40	0	500	0.00%
2019/11/04	0	0.00	10	22.01	21.90	-10	475	-2.10%
2019/10/31	2	21.80	0	0.00	21.50	2	466	0.43%
2019/10/25	8	22.33	0	0.00	22.25	8	443	1.80%
2019/10/22	2	23.40	12	22.87	23.30	-10	409	-2.44%
2019/10/15	2	21.10	0	0.00	21.05	2	327	0.61%
2019/10/14	0	0.00	2	20.95	20.70	-2	322	-0.62%
2019/10/08	2	21.05	0	0.00	20.90	2	313	0.64%
2019/10/07	6	21.52	0	0.00	21.25	6	307	1.95%
2019/10/04	7	21.26	5	21.20	21.50	2	298	0.67%
2019/10/03	2	20.65	2	20.75	20.75	0	268	0.00%
2019/10/01	0	0.00	2	20.50	20.50	-2	240	-0.83%
2019/09/27	0	0.00	2	20.10	20.10	-2	188	-1.06%
2019/08/07	0	0.00	5	18.60	18.60	-5	150	-3.32%
2019/07/30	1	19.80	0	0.00	19.75	1	168	0.59%
2019/07/26	1	20.20	0	0.00	20.20	1	177	0.56%
2019/07/25	1	19.95	0	0.00	19.95	1	173	0.58%
2019/07/23	5	20.02	0	0.00	19.75	5	197	2.54%
2019/07/01	0	0.00	1	20.15	20.10	-1	361	-0.28%
2019/04/17	19	22.47	66	22.90	22.45	-47	385	-12.19%
2019/04/10	0	0.00	2	21.20	21.20	-2	291	-0.69%
2019/03/29	2	20.65	0	0.00	20.70	2	372	0.54%
2019/03/25	0	0.00	4	20.51	20.50	-4	385	-1.04%
2019/03/22	3	21.10	1	21.05	21.00	2	390	0.51%
2019/02/21	0	0.00	3	22.35	22.45	-3	664	-0.45%
2019/02/19	7	23.25	3	22.50	22.80	4	657	0.61%
2019/02/18	0	22.95	0	0.00	23.00	0	627	0.00%
2019/02/15	0	22.00	0	0.00	21.25	0	605	0.00%
2019/02/12	0	0.00	3	20.65	20.80	-3	589	-0.51%
2019/01/15	1	21.50	0	0.00	21.40	1	622	0.16%
2019/01/11	2	21.60	0	0.00	21.35	2	617	0.32%
2018/12/26	0	0.00	5	23.87	23.10	-5	589	-0.85%
2018/12/19	0	0.00	1	22.05	22.00	-1	519	-0.19%
2018/12/14	1	22.90	1	22.80	23.00	0	506	0.00%
2018/12/13	7	24.99	6	25.05	23.50	1	494	0.20%
2018/12/12	1	22.80	0	0.00	23.00	1	418	0.24%
2018/12/11	5	23.51	0	0.00	22.85	5	409	1.22%
2018/12/05	2	22.83	2	22.98	22.70	0	299	0.00%
2018/10/25	10	17.25	0	0.00	16.50	10	433	2.30%
2018/10/22	0	0.00	1	18.85	19.05	-1	429	-0.23%
2018/10/05	6	22.85	0	0.00	21.90	6	427	1.40%
2018/08/31	4	26.08	0	0.00	26.30	4	477	0.84%
2018/08/21	4	23.25	0	0.00	23.00	4	524	0.76%
2018/08/07	5	25.50	0	0.00	25.45	5	626	0.80%
2018/07/06	5	29.30	0	0.00	29.55	5	667	0.75%
2018/06/20	0	0.00	2	30.70	30.00	-2	679	-0.29%
2018/06/14	0	0.00	3	32.25	32.20	-3	699	-0.43%
2018/06/13	1	33.50	1	34.25	33.35	0	679	0.00%
2018/06/12	2	31.70	0	0.00	32.50	2	615	0.32%
2018/06/05	1	31.50	0	0.00	31.40	1	593	0.17%
2018/06/04	2	31.68	0	0.00	31.40	2	587	0.34%
2018/05/24	3	29.65	0	0.00	29.70	3	545	0.55%
2018/05/23	5	29.70	0	0.00	29.60	5	579	0.86%
2018/05/10	0	0.00	3	26.40	26.25	-3	595	-0.50%
2018/05/08	3	26.95	0	0.00	26.50	3	643	0.47%
2018/05/02	9	25.55	0	0.00	25.55	9	939	0.96%
2018/04/30	10	25.55	0	0.00	25.50	10	944	1.06%
2018/04/26	11	26.14	0	0.00	25.45	11	949	1.16%
2018/04/24	10	26.70	0	0.00	25.90	10	971	1.03%
2018/04/02	3	28.80	0	0.00	28.80	3	1,042	0.29%
2018/03/31	5	28.90	1	29.00	28.90	4	1,045	0.38%
2018/03/30	5	29.05	0	0.00	29.00	5	1,047	0.48%
2018/03/27	0	0.00	1	29.90	29.85	-1	1,057	-0.09%
2018/03/23	1	28.80	1	29.50	29.45	0	1,059	0.00%
2018/02/27	0	0.00	2	31.50	31.50	-2	1,231	-0.16%
2018/02/23	1	33.50	0	0.00	32.40	1	1,228	0.08%
2018/02/22	1	32.80	0	0.00	32.70	1	1,216	0.08%
2018/02/02	0	0.00	1	32.45	32.40	-1	1,249	-0.08%
2018/02/01	3	32.78	2	33.23	32.30	1	1,332	0.08%
2018/01/31	0	0.00	4	31.60	32.40	-4	1,393	-0.29%
2018/01/30	2	33.30	0	0.00	31.75	2	1,401	0.14%
2018/01/29	3	32.37	0	0.00	32.60	3	1,401	0.21%
2018/01/26	8	32.14	2	32.43	32.65	6	1,390	0.43%
2018/01/25	1	33.35	0	0.00	33.00	1	1,353	0.07%
2018/01/15	7	29.85	0	0.00	29.60	7	1,356	0.52%