家登 (3680)-元大-斗信券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
563張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	505.00	0	0.00	503.00	0	1,095	0.00%
2024/11/20	0	488.50	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0	487.75	0	0.00	490.00	0	1,098	0.00%
2024/11/18	1.1	493.92	1	489.08	487.50	0.1	1,133	0.01%
2024/11/14	0	506.00	0	0.00	503.00	0	1,155	0.00%
2024/11/13	0	509.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0.1	507.57	0.2	504.00	502.00	-0.1	1,207	-0.01%
2024/11/11	0.1	512.86	0	515.00	512.00	0.1	1,239	0.00%
2024/11/08	1.1	538.18	1	534.00	519.00	0.1	1,243	0.00%
2024/11/06	0.2	547.03	0	0.00	546.00	0.2	1,240	0.02%
2024/11/04	1	545.00	1	537.00	536.00	0	1,289	0.00%
2024/10/29	1	535.00	1	539.00	537.00	0	1,340	0.00%
2024/10/28	1	526.26	1	530.00	533.00	0	1,331	0.00%
2024/10/25	0.1	539.35	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	1	559.93	1	552.00	550.00	0	1,313	0.00%
2024/10/21	0.1	570.00	0	0.00	562.00	0.1	1,334	0.00%
2024/10/18	1	575.00	0	0.00	565.00	1	1,343	0.07%
2024/10/17	0	568.45	0	0.00	565.00	0	1,376	0.00%
2024/10/16	1	573.99	1	571.00	572.00	0	1,388	0.00%
2024/10/15	2	599.50	1	597.00	593.00	1	1,380	0.07%
2024/10/14	1	591.00	1	595.00	598.00	0	1,388	0.00%
2024/10/08	1	598.00	0.1	600.00	600.00	0.9	1,468	0.06%
2024/10/07	0.1	602.00	1	601.00	602.00	-0.9	1,478	-0.06%
2024/10/04	2	578.00	0.1	576.00	575.00	1.9	1,490	0.13%
2024/10/01	0.1	585.00	2	582.50	589.00	-1.9	1,569	-0.12%
2024/09/27	1	582.92	2	596.50	574.00	-1	1,647	-0.06%
2024/09/24	1	586.84	0.1	581.23	574.00	0.9	1,729	0.05%
2024/09/23	0	0.00	0	593.67	595.00	0	1,723	0.00%
2024/09/20	1.1	573.00	0	0.00	570.00	1.1	1,719	0.06%
2024/09/19	0	0.00	1	575.00	578.00	-1	1,734	-0.06%
2024/09/16	0	0.00	0	564.26	574.00	0	1,723	0.00%
2024/09/13	0	0.00	1	559.00	561.00	-1	1,716	-0.06%
2024/09/12	0.1	550.00	2	552.99	555.00	-2	1,711	-0.11%
2024/09/11	1	510.00	1	514.00	515.00	0	1,682	0.00%
2024/09/10	2	527.00	2	523.00	515.00	0	1,688	0.00%
2024/09/06	1	509.00	1	518.00	511.00	0	1,707	0.00%
2024/09/05	2	515.00	1	513.00	509.00	1	1,711	0.06%
2024/09/04	0	530.00	0	0.00	530.00	0	1,690	0.00%
2024/09/03	2	572.50	2	555.00	543.00	0	1,675	0.00%
2024/09/02	0	0.00	0.1	547.00	547.00	-0.1	1,645	0.00%
2024/08/29	0.1	571.00	0.1	572.00	570.00	-0.1	1,657	-0.01%
2024/08/28	1	579.00	1	571.02	572.00	0	1,654	0.00%
2024/08/27	0	0.00	0	557.50	563.00	0	1,631	0.00%
2024/08/23	0	528.00	0	0.00	538.00	0	1,567	0.00%
2024/08/21	1	536.00	2	540.50	540.00	-1	1,567	-0.06%
2024/08/20	2	553.50	1.1	551.10	551.00	0.9	1,564	0.06%
2024/08/19	1	523.00	1	526.00	527.00	0	1,529	0.00%
2024/08/14	1	516.00	1	504.00	519.00	0	1,488	0.00%
2024/08/12	0	0.00	0.1	492.50	485.50	-0.1	1,421	0.00%
2024/08/09	0	0.00	0.1	478.00	480.00	-0.1	1,409	0.00%
2024/08/08	1	461.00	1	465.00	450.00	0	1,392	0.00%
2024/08/07	1	464.00	1	466.00	466.00	0	1,385	0.00%
2024/08/05	0	432.33	0	0.00	427.00	0	1,371	0.00%
2024/08/02	1	465.06	0	0.00	467.50	1	1,368	0.07%
2024/08/01	1	477.50	1	481.10	485.00	0	1,372	0.00%
2024/07/26	0	0.00	1	457.50	473.00	-1	1,458	-0.07%
2024/07/23	1	468.50	1	471.50	471.00	0	1,455	0.00%
2024/07/22	2	468.72	1	469.00	459.00	1	1,457	0.07%
2024/07/19	1.1	484.98	1	489.00	471.50	0.1	1,459	0.00%
2024/07/18	2.1	493.05	2.1	497.05	487.00	0.1	1,463	0.01%
2024/07/17	1	526.00	1	530.00	521.00	0	1,439	0.00%
2024/07/12	1	525.00	1.1	520.95	522.00	-0.1	1,512	0.00%
2024/07/11	1	526.00	1	530.00	542.00	0	1,515	0.00%
2024/07/10	1.1	511.18	1	515.00	512.00	0.1	1,483	0.01%
2024/07/09	0	509.50	0.1	517.17	520.00	0	1,479	0.00%
2024/07/08	0	514.00	1.1	513.51	514.00	-1.1	1,507	-0.07%
2024/07/05	3	494.71	6.1	500.30	514.00	-3	1,492	-0.20%
2024/07/04	0.1	479.96	1.1	483.00	482.50	-1	1,437	-0.07%
2024/07/01	1	463.48	0.1	458.10	457.00	1	1,380	0.07%
2024/06/28	0.1	442.50	0	0.00	446.50	0.1	1,399	0.00%
2024/06/27	1	438.50	1	431.00	430.50	0	1,408	0.00%
2024/06/26	0	0.00	0.4	432.37	433.50	-0.4	1,448	-0.02%
2024/06/24	0.1	416.27	0	0.00	415.00	0.1	1,431	0.00%
2024/06/20	0	423.50	0	0.00	424.50	0	1,450	0.00%
2024/06/18	0	425.00	0	0.00	423.50	0	1,454	0.00%
2024/06/17	0.1	432.00	0	432.00	423.50	0	1,469	0.00%
2024/06/14	2	436.25	2	434.50	434.00	0	1,514	0.00%
2024/06/13	1	441.55	1	445.00	440.00	0	1,523	0.00%
2024/06/12	1	436.00	1	435.00	436.50	0	1,507	0.00%
2024/06/11	1	431.00	0	0.00	431.50	1	1,511	0.07%
2024/06/06	0	0.00	1	425.00	420.00	-1	1,531	-0.07%
2024/06/05	1	424.00	2	425.50	418.50	-1	1,523	-0.07%
2024/05/31	0	0.00	0.1	417.50	416.00	-0.1	1,547	-0.01%
2024/05/29	1.1	415.00	1	414.95	414.50	0.1	1,576	0.00%
2024/05/28	1	414.00	1	413.00	414.00	0	1,598	0.00%
2024/05/27	1	421.00	0	0.00	412.00	1	1,610	0.06%
2024/05/23	0	410.50	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0.2	415.84	0	0.00	416.50	0.2	1,786	0.01%
2024/05/16	8.1	415.20	2	412.50	412.50	6.1	1,865	0.33%
2024/05/15	0	0.00	6	408.75	409.00	-6	1,873	-0.32%
2024/05/14	2	411.75	2	408.50	408.00	0	1,927	0.00%
2024/05/09	1	410.00	1	413.00	415.00	0	1,958	0.00%
2024/05/08	1	400.00	1	405.00	407.50	0	1,963	0.00%
2024/05/03	1	410.00	0	0.00	397.00	1	1,929	0.05%
2024/05/02	2	412.25	2	410.50	409.50	0	1,919	0.00%
2024/04/26	2	431.75	2	423.00	424.00	0	2,042	0.00%
2024/04/24	3	431.83	3	437.33	442.00	0	2,085	0.00%
2024/04/23	0.1	407.50	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	1.1	412.43	1	417.00	404.50	0.1	2,062	0.00%
2024/04/19	3.1	434.33	5	437.50	419.50	-2	2,040	-0.10%
2024/04/18	2.1	465.85	2	469.50	464.00	0.1	1,983	0.01%
2024/04/17	3	480.83	1	479.50	482.00	2	1,961	0.10%
2024/04/16	2	455.50	2	457.50	459.50	0	1,946	0.00%
2024/04/15	2	469.25	2	472.50	469.50	0	1,935	0.00%
2024/04/11	1	448.50	1	452.00	470.50	0	1,866	0.00%
2024/04/10	1	456.50	3	451.17	451.00	-2	1,855	-0.11%
2024/04/09	1	475.50	1	479.00	468.00	0	1,821	0.00%
2024/04/08	3	468.33	3	470.00	469.00	0	1,789	0.00%
2024/04/03	5	469.10	5	472.80	474.00	0	1,778	0.00%
2024/04/02	2	458.99	5	466.00	475.50	-3	1,758	-0.17%
2024/03/29	4	439.25	4	435.25	434.00	0	1,648	0.00%
2024/03/28	1	426.00	1	429.00	432.50	0	1,602	0.00%
2024/03/27	0	0.00	0	427.50	426.00	0	1,587	0.00%
2024/03/26	1	435.50	1.1	423.95	423.00	-0.1	1,590	-0.01%
2024/03/25	1.1	427.27	1	430.00	430.50	0.1	1,585	0.01%
2024/03/20	1	441.00	1	445.00	427.00	0	1,593	0.00%
2024/03/19	1	452.01	0.3	448.00	444.00	0.7	1,595	0.04%
2024/03/15	1	425.00	1	411.50	409.00	0	1,557	0.00%
2024/03/14	0	416.50	4	410.00	414.00	-4	1,559	-0.26%
2024/03/13	3	412.67	3	404.50	404.00	0	1,599	0.00%
2024/03/12	1	421.00	1	419.00	416.50	0	1,610	0.00%
2024/03/08	2	440.50	30	429.53	423.00	-28	1,668	-1.68%
2024/03/07	2	453.00	0	0.00	444.00	2	1,690	0.12%
2024/03/05	1	456.50	1.2	453.08	452.50	-0.2	1,698	-0.01%
2024/03/04	1.2	458.67	1	459.99	457.00	0.2	1,726	0.01%
2024/02/29	2	443.50	1	444.50	450.00	1	1,683	0.06%
2024/02/27	4.1	447.37	2	444.41	448.50	2.1	1,692	0.12%
2024/02/26	3	462.33	2	465.22	459.00	1	1,715	0.06%
2024/02/23	4	454.15	3.1	458.20	470.00	0.9	1,687	0.06%
2024/02/22	2	426.00	2	432.20	429.00	0	1,588	0.00%
2024/02/21	0	424.67	0	0.00	421.00	0	1,567	0.00%
2024/02/19	1	430.00	0	0.00	427.00	1	1,553	0.06%
2024/02/16	0	0.00	0.3	441.02	433.00	-0.3	1,560	-0.02%
2024/02/15	0.1	444.50	1.1	434.52	446.00	-1	1,551	-0.06%
2024/02/05	1	412.00	0.1	411.00	411.00	0.9	1,554	0.06%
2024/01/31	0.1	402.00	3	406.00	402.00	-2.9	1,566	-0.19%
2024/01/30	0.1	400.50	0	0.00	402.00	0.1	1,565	0.01%
2024/01/26	0	0.00	0.1	387.00	386.50	-0.1	1,577	0.00%
2024/01/25	0	0.00	1.2	396.83	392.50	-1.2	1,606	-0.07%
2024/01/24	1	398.50	0	0.00	399.00	1	1,573	0.06%
2024/01/23	11	400.23	12.2	411.83	398.00	-1.2	1,566	-0.08%
2024/01/22	0	0.00	0.4	382.50	387.00	-0.4	1,482	-0.03%
2024/01/19	0.2	377.00	1	370.00	377.50	-0.9	1,455	-0.06%
2024/01/17	1	370.50	1	373.00	368.50	0	1,445	0.00%
2024/01/10	10	357.50	0	0.00	357.00	10	1,511	0.66%
2024/01/02	0.1	368.50	0	0.00	366.50	0.1	1,751	0.00%
2023/12/22	2	374.50	2.3	373.44	374.50	-0.2	1,875	-0.01%
2023/12/21	5	369.30	0	0.00	371.50	5	1,894	0.26%
2023/12/20	0	0.00	1	374.50	373.50	-1	1,906	-0.05%
2023/12/19	1	368.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0.1	366.64	0	0.00	374.00	0.1	1,919	0.00%
2023/12/15	1	370.50	0	366.00	362.00	1	1,904	0.05%
2023/12/14	2	371.25	3	367.50	368.00	-1	1,895	-0.05%
2023/12/13	0.1	369.50	0	0.00	367.00	0.1	1,893	0.01%
2023/12/12	1	377.00	1	367.00	367.50	0	1,910	0.00%
2023/12/11	2.1	373.95	2	372.75	374.50	0.1	1,895	0.01%
2023/12/08	9	372.72	2	372.00	372.50	7	1,899	0.37%
2023/12/07	11.1	372.12	2	368.50	369.00	9.1	1,869	0.49%
2023/12/06	0	378.17	1	380.60	377.50	-1	1,845	-0.05%
2023/12/05	0.1	371.85	0	0.00	372.00	0.1	1,839	0.01%
2023/12/04	1.2	378.72	0	0.00	377.00	1.2	1,877	0.07%
2023/12/01	0	385.00	2	388.50	389.00	-2	1,828	-0.11%
2023/11/30	4.2	381.90	3	394.00	382.00	1.2	1,823	0.07%
2023/11/29	7	386.36	8	388.38	389.50	-1	1,807	-0.06%
2023/11/28	0	380.00	0	0.00	380.00	0	1,776	0.00%
2023/11/27	2	381.00	1	375.00	375.00	1	1,796	0.06%
2023/11/24	3	383.17	1	389.98	383.00	2	1,797	0.11%
2023/11/23	3	388.67	6.1	390.74	388.00	-3.1	1,790	-0.17%
2023/11/22	1	376.50	1	383.47	381.00	0	1,739	0.00%
2023/11/20	1	383.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	6	378.83	6	379.00	381.50	0	1,915	0.00%
2023/11/16	5	374.00	1	374.50	374.00	4	1,938	0.21%
2023/11/14	0	374.50	0	0.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	1.1	381.86	375.00	-1.1	2,025	-0.06%
2023/11/09	0	0.00	0.1	359.00	360.00	-0.1	1,967	-0.01%
2023/11/07	0	0.00	0.1	373.50	374.00	-0.1	1,921	-0.01%
2023/11/06	3.1	371.15	2.1	366.65	366.00	0.9	1,931	0.05%
2023/11/03	0	0.00	1	375.00	373.50	-1	1,932	-0.05%
2023/11/02	1.2	351.89	1	350.00	367.50	0.2	1,950	0.01%
2023/10/31	2	344.00	3	340.67	336.00	-1	1,939	-0.05%
2023/10/27	0	0.00	1	360.00	350.00	-1	1,939	-0.05%
2023/10/26	2.1	362.59	1.1	357.76	356.00	1	1,952	0.05%
2023/10/25	1	382.00	0.5	380.00	378.50	0.5	1,940	0.03%
2023/10/23	1	368.00	1.1	372.74	365.00	-0.1	1,928	0.00%
2023/10/20	3.1	369.37	2	367.50	378.00	1.1	1,930	0.06%
2023/10/19	1	364.50	2	366.75	367.50	-1	1,929	-0.05%
2023/10/18	3	370.00	3	373.33	368.50	0	1,946	0.00%
2023/10/17	1	379.50	1	383.50	383.00	0	1,939	0.00%
2023/10/16	2	381.25	2	377.00	376.00	0	1,938	0.00%
2023/10/12	1	375.00	1	378.00	387.00	0	1,942	0.00%
2023/10/11	2	384.75	2	384.25	382.00	0	1,931	0.00%
2023/10/06	2	380.25	1.1	381.40	380.50	1	1,902	0.05%
2023/10/05	2	369.51	1.1	370.97	368.50	1	1,827	0.05%
2023/10/04	1	353.00	1	355.00	357.00	0	1,789	0.00%
2023/10/02	0	0.00	0	357.50	357.50	0	1,804	0.00%
2023/09/28	0.1	349.25	0	0.00	344.00	0.1	1,782	0.01%
2023/09/27	0	0.00	0.1	340.50	341.00	-0.1	1,785	0.00%
2023/09/26	1	336.50	1.1	339.18	342.00	-0.1	1,822	0.00%
2023/09/25	0.1	336.00	0	0.00	338.00	0.1	1,817	0.00%
2023/09/21	1	327.00	1	329.50	325.50	0	1,820	0.00%
2023/09/20	1	333.50	1	336.00	335.00	0	1,838	0.00%
2023/09/19	0.1	335.00	0	0.00	332.50	0.1	1,891	0.00%
2023/09/15	0	0.00	0.2	337.67	335.00	-0.2	1,948	-0.01%
2023/09/13	0.2	334.00	0	0.00	336.00	0.2	1,974	0.01%
2023/09/08	1	345.49	1.1	350.64	335.50	-0.1	2,020	0.00%
2023/09/07	0.1	343.00	0	0.00	350.00	0.1	2,044	0.00%
2023/09/06	1	332.00	2	329.50	332.00	-1	2,077	-0.05%
2023/09/05	2	330.00	0	0.00	330.00	2	2,142	0.09%
2023/09/04	2	338.25	3	332.00	333.00	-1	2,165	-0.05%
2023/09/01	1	344.00	0	0.00	341.50	1	2,171	0.05%
2023/08/25	1	358.00	1	359.99	355.00	0	2,202	0.00%
2023/08/24	2	373.00	2	363.00	361.50	0	2,197	0.00%
2023/08/23	1	363.04	1	366.00	376.50	0	2,163	0.00%
2023/08/22	1	358.01	1	362.00	367.00	0	2,125	0.00%
2023/08/21	2	347.25	2	350.00	362.00	0	2,154	0.00%
2023/08/18	0	353.00	0	353.50	351.00	0	2,124	0.00%
2023/08/16	1	311.00	1	314.00	316.00	0	2,082	0.00%
2023/08/15	1	314.50	1	314.00	313.00	0	2,121	0.00%
2023/08/10	3	321.00	3	310.50	310.50	0	2,287	0.00%
2023/08/09	1	324.50	1	319.00	319.00	0	2,260	0.00%
2023/08/08	3	335.48	4	327.75	326.00	-1	2,262	-0.04%
2023/08/07	1	338.50	1	341.00	341.00	0	2,236	0.00%
2023/08/02	3	355.00	4	340.50	339.50	-1	2,241	-0.04%
2023/08/01	1	363.00	1	358.00	358.00	0	2,228	0.00%
2023/07/27	1	352.50	1	347.50	348.50	0	2,198	0.00%
2023/07/26	2	359.75	2	348.50	349.00	0	2,203	0.00%
2023/07/25	2	364.25	1	366.00	362.00	1	2,204	0.05%
2023/07/21	0.1	368.00	3	371.67	369.50	-2.9	2,195	-0.13%
2023/07/19	2.1	394.38	0	0.00	385.00	2.1	2,184	0.10%
2023/07/18	1	397.01	1	402.50	399.00	0	2,234	0.00%
2023/07/17	1	405.50	1	394.00	398.00	0	2,230	0.00%
2023/07/14	1	395.00	1	394.50	393.00	0	2,217	0.00%
2023/07/13	0	384.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	1	385.00	0.1	385.00	385.00	1	2,241	0.04%
2023/07/11	0	0.00	1	396.00	396.50	-1	2,287	-0.04%
2023/07/10	1	401.50	1	407.00	400.00	0	2,297	0.00%
2023/07/07	2	403.75	0	0.00	399.00	2	2,343	0.09%
2023/06/30	1	422.00	1	425.00	428.50	0	2,455	0.00%
2023/06/27	0.1	426.65	0	0.00	416.50	0.1	2,485	0.00%
2023/06/26	1	426.98	1	427.00	424.50	0	2,490	0.00%
2023/06/21	1	417.07	2	421.50	427.00	-1	2,464	-0.04%
2023/06/20	1	410.00	1	413.03	417.00	0	2,474	0.00%
2023/06/19	1	406.00	0.2	409.79	407.00	0.8	2,477	0.03%
2023/06/16	1.1	400.05	1	402.50	400.50	0.1	2,480	0.00%
2023/06/13	0	0.00	0.1	399.33	396.00	-0.1	2,585	0.00%
2023/06/12	1	383.00	8.2	393.36	399.50	-7.2	2,588	-0.28%
2023/06/09	2	378.00	2.1	375.81	377.50	-0.1	2,532	0.00%
2023/06/08	1.2	361.50	1	364.99	362.00	0.2	2,484	0.01%
2023/06/06	4	350.50	2	348.00	348.50	2	2,460	0.08%
2023/06/02	1.1	366.88	1.1	357.66	356.50	-0.1	2,473	0.00%
2023/06/01	1.1	359.68	0	0.00	363.50	1.1	2,536	0.04%
2023/05/31	1	361.00	1	364.00	361.50	0	2,569	0.00%
2023/05/30	3	366.33	2	366.50	366.50	1	2,555	0.04%
2023/05/29	2	375.54	1	370.00	370.00	1	2,539	0.04%
2023/05/26	2	388.11	3.4	376.70	375.00	-1.3	2,523	-0.05%
2023/05/25	4.3	378.84	3	377.17	380.50	1.3	2,446	0.05%
2023/05/24	1.1	373.24	1	370.00	369.00	0.1	2,388	0.00%
2023/05/23	1	364.04	2	367.25	370.50	-1	2,381	-0.04%
2023/05/22	4.1	376.89	3	369.50	367.50	1.1	2,409	0.04%
2023/05/19	1	375.50	2	376.00	372.00	-1	2,430	-0.04%
2023/05/18	3	372.83	4.2	372.39	370.50	-1.2	2,412	-0.05%
2023/05/17	2	354.71	3	359.29	373.50	-1	2,371	-0.04%
2023/05/16	0.2	342.79	0	0.00	340.50	0.2	2,262	0.01%
2023/05/15	1	336.45	1	338.00	330.50	0	2,261	0.00%
2023/05/11	0	341.50	0.1	344.50	341.00	-0.1	2,412	0.00%
2023/05/10	0.1	342.00	0	0.00	343.00	0.1	2,430	0.00%
2023/05/09	0	0.00	0.1	336.50	333.50	-0.1	2,441	0.00%
2023/05/08	0	345.50	0	0.00	343.50	0	2,454	0.00%
2023/05/05	1	345.01	1.1	342.54	341.50	-0.1	2,475	0.00%
2023/05/04	3	350.49	3	346.67	345.50	0	2,488	0.00%
2023/05/03	0	348.50	0	0.00	349.50	0	2,502	0.00%
2023/05/02	5	349.00	5	350.70	349.00	0	2,526	0.00%
2023/04/28	2	352.99	1	349.50	349.00	1	2,565	0.04%
2023/04/27	6	345.00	6.1	349.14	347.00	-0.1	2,558	0.00%
2023/04/26	3.2	341.25	3	340.17	346.50	0.2	2,617	0.01%
2023/04/25	2	343.95	2	332.50	331.50	0	2,781	0.00%
2023/04/24	4	347.75	4	342.00	348.00	0	2,813	0.00%
2023/04/21	1	347.00	1	339.00	339.00	0	2,837	0.00%
2023/04/20	1	344.00	0	0.00	344.00	1	2,821	0.04%
2023/04/19	1	347.00	1	351.50	344.00	0	2,828	0.00%
2023/04/18	2	353.00	3	345.33	343.50	-1	2,828	-0.04%
2023/04/17	3	356.67	3	350.20	349.00	0	2,801	0.00%
2023/04/14	8	368.38	9	368.61	365.50	-1	2,777	-0.04%
2023/04/13	1	361.50	1	357.50	358.50	0	2,749	0.00%
2023/04/12	7	363.64	4	361.25	362.00	3	2,765	0.11%
2023/04/11	1	375.00	1	379.00	372.50	0	2,734	0.00%
2023/04/10	2	368.79	2	369.00	371.50	0	2,685	0.00%
2023/04/07	1	363.50	1	365.00	366.50	0	2,632	0.00%
2023/04/06	2	366.75	2	359.50	360.00	0	2,620	0.00%
2023/03/31	1	368.04	1	372.00	374.00	0	2,591	0.00%
2023/03/30	3	364.50	3	363.33	365.50	0	2,544	0.00%
2023/03/29	2	363.25	2	365.00	366.00	0	2,518	0.00%
2023/03/28	2	369.50	2	363.00	365.00	0	2,502	0.00%
2023/03/27	2	366.75	3	368.17	375.50	-1	2,472	-0.04%
2023/03/24	4	362.75	6	363.42	360.00	-2	2,408	-0.08%
2023/03/23	8	366.25	3.1	365.65	364.00	4.9	2,385	0.21%
2023/03/22	3	363.83	3	365.33	363.00	0	2,349	0.00%
2023/03/21	6	359.75	6	356.25	355.00	0	2,323	0.00%
2023/03/20	7	350.50	7	354.57	349.00	0	2,309	0.00%
2023/03/17	5	333.70	8	335.31	338.50	-3	2,259	-0.13%
2023/03/16	2	323.25	1.1	325.05	324.00	1	2,201	0.04%
2023/03/15	9	325.56	7	327.00	322.50	2	2,178	0.09%
2023/03/14	2	315.00	2	317.50	313.00	0	2,139	0.00%
2023/03/13	2	303.75	2	306.00	315.00	0	2,139	0.00%
2023/03/10	2	308.75	3	305.17	307.50	-1	2,141	-0.05%
2023/03/09	2	314.25	2	315.25	312.00	0	2,162	0.00%
2023/03/08	1	307.00	2	310.75	313.00	-1	2,155	-0.05%
2023/03/07	9	312.44	7.1	318.15	310.00	2	2,145	0.09%
2023/03/06	7	314.21	8	309.25	316.00	-1	2,103	-0.05%
2023/03/03	2	299.00	3	298.17	295.50	-1	2,017	-0.05%
2023/03/02	1	293.50	1	290.50	291.00	0	1,988	0.00%
2023/03/01	2	288.75	2	290.50	293.50	0	1,988	0.00%
2023/02/24	1	293.00	2	290.99	291.00	-1	1,990	-0.05%
2023/02/23	2	288.00	3	289.83	291.50	-1	1,983	-0.05%
2023/02/22	0	285.50	0	0.00	284.50	0	1,985	0.00%
2023/02/21	4	292.50	4	292.50	290.50	0	1,988	0.00%
2023/02/20	3	297.83	2.1	293.01	293.00	0.9	2,000	0.05%
2023/02/17	2	287.75	2	291.02	297.00	0	2,041	0.00%
2023/02/16	2	282.52	2	287.00	289.50	0	2,009	0.00%
2023/02/15	2	284.00	2	277.50	278.00	0	2,035	0.00%
2023/02/14	2	288.75	2	287.00	287.50	0	2,053	0.00%
2023/02/13	2	287.25	4	284.25	285.00	-2	2,091	-0.10%
2023/02/10	3	290.33	3.1	289.65	289.50	-0.1	2,112	0.00%
2023/02/09	2.1	301.05	2	304.75	296.50	0.1	2,072	0.01%
2023/02/08	1	295.50	1	293.00	294.50	0	1,958	0.00%
2023/02/07	3	288.67	3	291.50	292.00	0	1,934	0.00%
2023/02/06	4.1	284.40	1	285.00	285.00	3.1	1,904	0.16%
2023/02/03	3	277.33	3	279.33	284.50	0	1,897	0.00%
2023/02/02	2	277.75	0	0.00	279.00	2	1,892	0.11%
2023/02/01	2	277.50	2	274.50	274.50	0	1,877	0.00%
2023/01/31	2	282.50	2	284.50	277.00	0	1,879	0.00%
2023/01/30	3	285.50	3	290.00	281.00	0	1,866	0.00%
2023/01/16	0	277.29	0	0.00	279.00	0	1,841	0.00%
2023/01/13	4	287.87	4	279.00	279.00	0	1,789	0.00%
2023/01/11	1	273.50	1	270.00	270.00	0	1,598	0.00%
2023/01/10	4	270.88	3	264.50	265.00	1	1,600	0.06%
2023/01/09	2	280.75	2	277.50	278.50	0	1,586	0.00%
2023/01/06	0	0.00	3	274.00	278.50	-3	1,622	-0.18%
2023/01/05	3	276.00	4	273.88	273.50	-1	1,654	-0.06%
2023/01/04	3	276.33	3	276.00	273.50	0	1,691	0.00%
2023/01/03	1	266.50	2	272.25	276.00	-1	1,690	-0.06%
2022/12/30	3	266.17	2	266.50	265.00	1	1,665	0.06%
2022/12/29	1	249.01	1	252.00	263.00	0	1,635	0.00%
2022/12/28	1	238.50	1	242.00	251.50	0	1,643	0.00%
2022/12/27	1	249.00	1	251.50	247.50	0	1,649	0.00%
2022/12/26	2	253.00	2	248.50	248.00	0	1,669	0.00%
2022/12/23	1	247.50	1	250.00	254.50	0	1,690	0.00%
2022/12/22	1	254.50	1	251.50	252.50	0	1,727	0.00%
2022/12/20	3	258.67	3	247.50	247.00	0	1,781	0.00%
2022/12/19	1	257.00	1	258.00	258.00	0	1,786	0.00%
2022/12/15	1	263.00	1	260.50	261.00	0	1,825	0.00%
2022/12/12	2	266.50	1	269.00	257.50	1	1,866	0.05%
2022/12/09	1	271.50	1	275.00	270.00	0	1,867	0.00%
2022/12/08	0	0.00	1	272.50	266.00	-1	1,886	-0.05%
2022/12/07	5	264.30	4	264.25	259.50	1	1,899	0.05%
2022/12/06	3	268.17	6.1	270.30	271.50	-3.1	1,973	-0.16%
2022/12/05	3.1	272.29	1	267.00	272.50	2.1	2,109	0.10%
2022/12/02	3	256.00	3	254.33	254.50	0	2,135	0.00%
2022/12/01	2	251.00	2	254.75	251.00	0	2,150	0.00%
2022/11/30	1	242.00	1	246.00	244.50	0	2,126	0.00%
2022/11/29	2	238.75	2	239.75	238.00	0	2,125	0.00%
2022/11/28	1	240.50	1	240.50	242.00	0	2,141	0.00%
2022/11/24	2	238.50	2	240.25	242.00	0	2,200	0.00%
2022/11/23	1	235.50	1	234.50	234.00	0	2,246	0.00%
2022/11/22	1	231.00	1	233.00	234.00	0	2,290	0.00%
2022/11/21	2	237.25	1	242.50	235.00	1	2,342	0.04%
2022/11/18	1	241.50	1	244.00	238.00	0	2,421	0.00%
2022/11/16	2	243.75	3	241.67	241.00	-1	2,440	-0.04%
2022/11/15	2	243.75	3	248.00	242.50	-1	2,447	-0.04%
2022/11/14	6	236.75	4	238.75	235.50	2	2,454	0.08%
2022/11/11	5	235.50	6	236.67	236.50	-1	2,536	-0.04%
2022/11/10	2	220.75	1	226.00	223.00	1	2,594	0.04%
2022/11/09	3	225.00	4	228.38	229.00	-1	2,569	-0.04%
2022/11/08	1	224.00	1	219.50	214.50	0	2,531	0.00%
2022/11/07	0	0.00	1	217.50	216.00	-1	2,505	-0.04%
2022/11/04	1	216.00	1	219.00	217.00	0	2,503	0.00%
2022/11/03	2	218.00	0	0.00	217.00	2	2,514	0.08%
2022/11/02	1	214.50	1	217.00	213.00	0	2,527	0.00%
2022/11/01	1	215.00	1	218.00	216.00	0	2,552	0.00%
2022/10/31	2	214.75	2	217.50	216.50	0	2,552	0.00%
2022/10/28	1	209.00	1	212.00	211.00	0	2,550	0.00%
2022/10/27	2	206.50	2	209.00	210.50	0	2,575	0.00%
2022/10/26	3	202.00	3	205.67	205.00	0	2,580	0.00%
2022/10/25	3	200.67	3	202.50	203.00	0	2,600	0.00%
2022/10/24	2	206.75	2	202.50	200.50	0	2,685	0.00%
2022/10/21	3	206.00	3	207.17	200.50	0	2,798	0.00%
2022/10/20	2	210.00	2	206.50	206.50	0	2,828	0.00%
2022/10/19	2	215.75	2	218.50	216.00	0	2,811	0.00%
2022/10/18	2	222.00	2.1	215.95	217.00	-0.1	2,799	0.00%
2022/10/17	5.1	209.38	5	207.40	219.50	0.1	2,780	0.00%
2022/10/14	1	229.00	2	230.00	215.50	-1	2,745	-0.04%
2022/10/13	2	225.00	1	227.50	219.00	1	2,708	0.04%
2022/10/12	2	233.97	2	227.00	227.00	0	2,669	0.00%
2022/10/11	2	264.00	2	253.50	252.00	0	2,662	0.00%
2022/10/07	4	281.25	4	277.38	277.50	0	2,725	0.00%
2022/10/06	1	283.00	1	282.50	285.00	0	2,724	0.00%
2022/10/05	4	288.75	4	287.63	278.50	0	2,713	0.00%
2022/10/04	1	286.00	1	288.50	286.50	0	2,673	0.00%
2022/10/03	4	282.00	4	275.25	277.50	0	2,641	0.00%
2022/09/30	3	274.33	4	279.25	282.00	-1	2,629	-0.04%
2022/09/29	2	276.00	3	281.17	280.00	-1	2,619	-0.04%
2022/09/28	3	273.50	3	269.00	267.50	0	2,589	0.00%
2022/09/27	2	269.25	2.1	272.79	279.50	-0.1	2,586	0.00%
2022/09/26	4	271.50	4	270.50	265.50	0	2,568	0.00%
2022/09/23	6	285.00	6	277.67	273.50	0	2,557	0.00%
2022/09/22	3	288.83	3	291.00	292.00	0	2,523	0.00%
2022/09/21	3	289.17	3	291.33	290.50	0	2,509	0.00%
2022/09/20	1	285.00	2	288.50	291.00	-1	2,500	-0.04%
2022/09/19	5	283.90	4	281.13	280.50	1	2,476	0.04%
2022/09/16	3	291.00	2	288.00	287.50	1	2,451	0.04%
2022/09/15	5	299.20	6.1	299.20	293.00	-1.1	2,430	-0.05%
2022/09/14	2	292.50	1	294.50	294.50	1	2,375	0.04%
2022/09/13	7	300.79	6.2	301.46	297.00	0.9	2,332	0.04%
2022/09/12	3	293.17	4	297.75	298.00	-1	2,245	-0.04%
2022/09/08	2	260.75	5	260.40	281.50	-3	2,081	-0.14%
2022/09/07	4	259.00	3	263.00	256.00	1	2,015	0.05%
2022/09/06	3	270.33	3	267.00	266.00	0	1,972	0.00%
2022/09/05	1	272.50	1	277.97	270.00	0	1,961	0.00%
2022/09/02	4	276.63	4	274.63	273.00	0	1,947	0.00%
2022/09/01	9	286.94	7	279.86	277.00	2	1,927	0.10%
2022/08/31	2	286.75	2	284.00	285.00	0	1,879	0.00%
2022/08/30	3	285.50	2	288.75	288.00	1	1,859	0.05%
2022/08/29	2	270.75	1	275.00	282.50	1	1,796	0.06%
2022/08/26	3	286.67	2.1	282.73	281.50	1	1,748	0.05%
2022/08/25	1	264.50	1.1	270.55	284.00	-0.1	1,694	0.00%
2022/08/24	0.1	264.50	0.1	265.00	263.00	0	1,613	0.00%
2022/08/23	1	255.00	1	254.00	255.00	0	1,581	0.00%
2022/08/22	1	263.00	1	260.00	260.00	0	1,584	0.00%
2022/08/19	3	286.00	4	266.00	267.00	-1	1,571	-0.06%
2022/08/18	3	268.17	3	271.59	270.50	0	1,499	0.00%
2022/08/17	1	258.50	5.1	255.28	266.00	-4.1	1,395	-0.30%
2022/08/16	5	247.30	1.1	252.74	245.00	4	1,283	0.31%
2022/08/15	0.1	245.50	1	249.50	249.00	-1	1,268	-0.07%
2022/08/12	3	242.33	3	241.17	241.00	0	1,257	0.00%
2022/08/11	4	250.25	3	245.33	243.00	1	1,260	0.08%
2022/08/10	2	246.49	3	246.67	244.00	-1	1,243	-0.08%
2022/08/09	4	247.00	4	247.25	251.50	0	1,230	0.00%
2022/08/08	3	244.00	3	248.17	250.00	0	1,210	0.00%
2022/08/05	1	242.00	1	239.50	240.00	0	1,174	0.00%
2022/08/04	3	238.17	3	238.00	238.00	0	1,158	0.00%
2022/08/03	4	240.75	3	238.50	236.50	1	1,137	0.09%
2022/08/02	5	239.00	4	238.88	237.00	1	1,098	0.09%
2022/08/01	1	241.00	1	243.50	246.50	0	1,064	0.00%
2022/07/29	2	250.00	2	248.50	244.00	0	1,024	0.00%
2022/07/28	4	242.00	4	239.25	237.50	0	920	0.00%
2022/07/26	3	215.33	3	218.33	218.00	0	724	0.00%
2022/07/22	1	211.50	3	215.67	212.00	-2	690	-0.29%
2022/07/20	2	214.00	0	0.00	207.00	2	671	0.30%
2022/07/18	1	210.50	2.1	211.69	212.50	-1.1	641	-0.17%
2022/07/15	5.1	195.05	3	196.33	208.00	2.1	603	0.35%
2022/07/14	0	0.00	1	185.00	192.50	-1	527	-0.19%
2022/07/12	1	170.50	1	171.00	169.50	0	532	0.00%
2022/07/07	0	0.00	4	168.75	176.50	-4	525	-0.76%
2022/07/05	6	187.00	7	175.57	176.00	-1	511	-0.20%
2022/07/04	7	199.93	7	184.50	184.50	0	492	0.00%
2022/07/01	3	206.67	3	197.50	196.50	0	489	0.00%
2022/06/30	6	218.50	1	214.00	214.00	5	493	1.01%
2022/06/27	1	217.50	1	220.00	222.50	0	499	0.00%
2022/06/23	1	217.00	1	215.50	215.00	0	506	0.00%
2022/06/17	1	235.00	1	235.00	233.50	0	507	0.00%
2022/06/16	0	0.00	1	248.00	235.00	-1	508	-0.20%
2022/06/13	0	0.00	1	242.00	242.00	-1	503	-0.20%
2022/06/10	1	252.50	1	249.00	249.00	0	507	0.00%
2022/06/09	1	255.50	0	0.00	256.00	1	505	0.20%
2022/06/07	0	246.50	0	0.00	246.00	0	517	0.00%
2022/06/06	1	251.50	2	251.75	250.00	-1	523	-0.19%
2022/06/02	1	258.00	1	251.50	251.00	0	535	0.00%
2022/06/01	1	261.00	1	257.00	259.00	0	532	0.00%
2022/05/31	1	256.00	1	259.00	258.50	0	537	0.00%
2022/05/30	2	254.50	2	254.98	256.50	0	542	0.00%
2022/05/05	1	224.00	1	225.50	223.50	0	521	0.00%
2022/05/04	2	220.50	2	218.75	221.00	0	528	0.00%
2022/05/03	1	215.50	1	219.00	216.00	0	537	0.00%
2022/04/26	2	222.00	2	224.75	216.00	0	588	0.00%
2022/04/25	0	0.00	1	218.00	217.00	-1	588	-0.17%
2022/04/21	2	237.00	2	237.25	237.00	0	628	0.00%
2022/04/20	5	236.10	5	233.80	237.00	0	630	0.00%
2022/04/15	1	211.00	1	218.50	211.50	0	619	0.00%
2022/04/14	3	220.50	3	224.50	220.50	0	629	0.00%
2022/04/12	0	222.50	2	222.25	221.50	-2	659	-0.30%
2022/04/08	0	238.00	1	236.00	237.00	-1	727	-0.13%
2022/04/07	2	243.26	0	0.00	236.00	2	783	0.26%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/30	0	240.50	0	0.00	241.00	0	824	0.00%
2022/03/25	1	242.49	0	0.00	241.00	1	842	0.12%
2022/03/23	0	248.50	0	0.00	247.50	0	850	0.00%
2022/03/22	0.1	245.50	0	0.00	245.50	0.1	865	0.01%
2022/03/21	0	248.00	0	0.00	246.50	0	874	0.00%
2022/03/18	0.1	247.00	0	0.00	246.50	0.1	908	0.01%
2022/03/17	0	0.00	1	245.00	247.50	-1	938	-0.11%
2022/03/16	0	0.00	1	239.00	239.00	-1	1,001	-0.10%
2022/03/14	2	246.25	2	244.75	245.00	0	1,063	0.00%
2022/03/10	0	0.00	1	245.00	243.00	-1	1,158	-0.09%
2022/03/08	0	243.50	1	239.50	239.50	-1	1,305	-0.08%
2022/03/04	1	264.00	0	0.00	260.00	1	1,438	0.07%
2022/02/24	0	257.00	0	0.00	253.00	0	1,425	0.00%
2022/02/22	0	255.00	0	0.00	253.00	0	1,421	0.00%
2022/02/21	0	262.00	0	0.00	261.00	0	1,422	0.00%
2022/02/18	0.1	263.50	0	0.00	265.00	0.1	1,427	0.01%
2022/02/17	0.2	267.67	0	0.00	265.50	0.2	1,432	0.01%
2022/02/16	1	267.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	0.2	256.50	0	0.00	261.50	0.2	1,440	0.01%
2022/02/14	0.1	256.50	0	0.00	255.00	0.1	1,461	0.01%
2022/02/11	0	269.00	0	0.00	263.00	0	1,499	0.00%
2022/02/07	0.1	259.00	0	0.00	258.00	0.1	1,592	0.01%
2022/01/25	0.1	261.00	0	0.00	256.50	0.1	1,586	0.00%
2022/01/24	1	265.50	0	0.00	266.00	1	1,581	0.06%
2022/01/21	0.3	267.50	0	0.00	267.00	0.3	1,570	0.02%
2022/01/14	1	281.02	0	0.00	279.00	1	1,515	0.07%
2022/01/11	1	302.01	1	305.00	301.00	0	1,464	0.00%
2022/01/07	0	298.00	0	0.00	296.00	0	1,456	0.00%
2022/01/06	0.1	309.00	0	0.00	308.50	0.1	1,437	0.01%
2022/01/05	2	323.00	0	0.00	318.50	2	1,420	0.14%
2022/01/04	1	327.00	0	0.00	323.00	1	1,402	0.07%
2021/12/30	0	0.00	1	337.00	324.00	-1	1,318	-0.08%
2021/12/29	1	330.00	1	324.50	324.00	0	1,259	0.00%
2021/12/27	1	323.00	1.1	319.50	317.00	-0.1	1,216	-0.01%
2021/12/21	0	0.00	0	317.00	318.00	0	1,194	0.00%
2021/12/17	0.1	313.50	0	0.00	313.50	0.1	1,225	0.01%
2021/12/13	0	328.00	0	0.00	318.50	0	1,178	0.00%
2021/12/10	3	324.67	3	327.00	330.00	0	1,154	0.00%
2021/12/06	1	332.50	0	326.00	320.00	1	978	0.10%
2021/12/03	2	311.75	2.2	312.59	318.00	-0.2	909	-0.02%
2021/12/02	5	305.60	5	303.59	303.00	0	834	0.00%
2021/12/01	1	295.00	1	290.00	299.50	0	748	0.00%
2021/11/30	0	0.00	2.6	285.65	296.00	-2.6	660	-0.39%
2021/11/29	0	0.00	0.1	268.00	269.50	-0.1	596	-0.02%
2021/11/24	0	0.00	0.1	248.00	254.00	-0.1	561	-0.02%
2021/11/18	1	255.00	0	0.00	255.50	1	559	0.18%
2021/11/16	0.2	267.00	0	0.00	267.50	0.2	549	0.04%
2021/11/12	1.1	268.80	1	264.50	262.00	0.1	551	0.02%
2021/11/10	1	268.00	1	271.50	262.00	0	528	0.00%
2021/11/09	1	262.00	0	0.00	263.00	1	495	0.20%
2021/11/08	0.2	268.55	1	272.00	270.00	-0.8	488	-0.16%
2021/11/05	0	0.00	1	261.50	263.50	-1	470	-0.21%
2021/11/04	2	253.50	2	253.00	249.00	0	435	0.00%
2021/11/01	1	246.00	0	0.00	244.50	1	415	0.24%
2021/10/27	0	0.00	2	241.00	240.00	-2	417	-0.48%
2021/10/25	1	242.50	0	0.00	241.50	1	422	0.24%
2021/10/22	0	0.00	1	245.50	248.00	-1	427	-0.23%
2021/10/04	0	229.00	0	0.00	228.50	0	710	0.00%
2021/09/29	0.1	230.00	0	0.00	229.00	0.1	704	0.01%
2021/09/24	2.1	239.83	2	245.50	247.00	0.1	708	0.01%
2021/09/01	0	0.00	2	249.00	250.50	-2	766	-0.26%
2021/08/31	2	244.25	0	0.00	247.00	2	771	0.26%
2021/08/26	0	0.00	7	247.43	240.50	-7	822	-0.85%
2021/08/17	0	0.00	0.1	238.00	233.50	-0.1	866	-0.01%
2021/08/04	1	277.00	1	274.50	272.50	0	993	0.00%
2021/08/03	1	272.00	1	267.50	270.00	0	1,026	0.00%
2021/08/02	0	271.00	0	0.00	267.00	0	1,052	0.00%
2021/07/30	0	275.50	0	0.00	268.00	0	1,068	0.00%
2021/07/28	1	275.00	1	279.50	275.00	0	1,086	0.00%
2021/07/27	0	0.00	1	282.50	281.00	-1	1,111	-0.09%
2021/07/22	4	287.88	0	0.00	283.50	4	1,130	0.35%
2021/07/21	4	288.50	0	0.00	283.50	4	1,132	0.35%
2021/07/20	1	283.00	1	292.00	284.00	0	1,135	0.00%
2021/07/19	0	289.00	0	0.00	286.00	0	1,138	0.00%
2021/07/15	3	317.17	4	313.75	306.50	-1	1,128	-0.09%
2021/07/14	1	294.00	3.1	299.51	308.00	-2.1	1,037	-0.20%
2021/07/13	0.1	276.00	0	0.00	280.00	0.1	961	0.01%
2021/06/29	0	0.00	0	281.00	279.00	0	1,285	0.00%
2021/06/21	0	0.00	1	286.50	285.50	-1	1,384	-0.07%
2021/06/18	0	0.00	1	289.00	293.50	-1	1,389	-0.07%
2021/06/04	0	0.00	0.1	278.00	278.50	-0.1	1,456	-0.01%
2021/05/26	0.1	255.98	1	255.50	255.00	-0.9	1,646	-0.06%
2021/05/25	0	0.00	1	264.00	256.50	-1	1,782	-0.06%
2021/05/24	0	246.00	1.1	244.18	248.00	-1.1	1,800	-0.06%
2021/05/21	1	236.50	0	0.00	238.50	1	1,812	0.06%
2021/05/20	0	239.00	1	245.00	237.50	-1	1,833	-0.05%
2021/05/19	1	241.00	1	247.50	239.00	0	1,846	0.00%
2021/05/18	0	0.00	0.1	247.00	249.00	-0.1	1,855	0.00%
2021/05/13	1.1	220.64	0	0.00	236.50	1.1	1,888	0.06%
2021/05/12	0	0.00	1	232.00	231.00	-1	1,897	-0.05%
2021/05/11	2.1	264.29	3	263.33	256.50	-0.9	1,931	-0.05%
2021/05/10	2	291.23	1	284.50	284.50	1	1,965	0.05%
2021/05/07	1	296.07	2	294.50	307.50	-1	1,996	-0.05%
2021/05/04	4.1	289.94	3	295.17	284.00	1.1	2,347	0.05%
2021/05/03	1	305.00	0	0.00	303.50	1	2,427	0.04%
2021/04/29	0	321.00	0	0.00	318.50	0	2,668	0.00%
2021/04/28	1	318.00	0	0.00	317.50	1	2,830	0.04%
2021/04/26	0	324.50	0	0.00	323.00	0	3,004	0.00%
2021/04/23	0	0.00	1	320.50	322.50	-1	3,075	-0.03%
2021/04/22	1	319.50	0	0.00	319.50	1	3,169	0.03%
2021/04/21	1	333.51	3	333.50	333.00	-2	3,184	-0.06%
2021/04/20	1	337.50	0	0.00	340.00	1	3,223	0.03%
2021/04/15	0	343.00	0.3	355.00	354.00	-0.3	3,267	-0.01%
2021/04/14	0	0.00	0	340.00	345.50	0	3,306	0.00%
2021/04/12	0.2	365.00	5.3	367.72	363.00	-5.1	3,266	-0.16%
2021/04/09	5	365.00	1	368.00	360.50	4	3,249	0.12%
2021/04/08	1	365.00	1.1	365.05	366.00	-0.1	3,219	0.00%
2021/04/07	3.4	368.99	8	366.88	369.50	-4.6	3,218	-0.14%
2021/04/06	2	351.25	3	352.50	358.00	-1	3,129	-0.03%
2021/04/01	2	338.75	2	339.50	337.50	0	3,075	0.00%
2021/03/31	1	327.50	0.1	328.00	326.00	0.9	3,051	0.03%
2021/03/29	0	0.00	0.1	343.00	335.00	-0.1	3,055	0.00%
2021/03/26	4.1	331.96	1	333.50	338.50	3.1	3,044	0.10%
2021/03/25	0	0.00	4	318.38	317.50	-4	3,007	-0.13%
2021/03/23	1	317.00	0	0.00	315.00	1	2,992	0.03%
2021/03/18	1	323.00	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0	325.00	0	0.00	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	325.50	324.50	-1	3,000	-0.03%
2021/03/15	0.1	319.00	0	0.00	320.00	0.1	3,011	0.00%
2021/03/12	2	324.50	0.1	322.00	317.00	2	3,025	0.06%
2021/03/11	4.1	323.12	2	322.00	320.00	2.1	3,013	0.07%
2021/03/10	2	312.75	1	315.00	313.00	1	2,998	0.03%
2021/03/09	0	0.00	0	305.00	299.00	0	2,973	0.00%
2021/03/05	1	324.00	1	320.50	318.00	0	2,971	0.00%
2021/03/03	1	337.50	1	339.50	343.00	0	2,954	0.00%
2021/03/02	3.1	342.24	7	338.79	335.50	-3.9	2,932	-0.13%
2021/02/26	3	355.17	1	360.50	352.50	2	2,886	0.07%
2021/02/25	3.1	371.19	5	371.40	372.50	-1.9	2,823	-0.07%
2021/02/24	2	349.00	1	352.00	349.50	1	2,691	0.04%
2021/02/23	1	345.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	0	0.00	1	358.00	352.50	-1	2,778	-0.04%
2021/02/19	0	356.00	0	0.00	350.50	0	2,765	0.00%
2021/02/18	2	350.00	1	354.00	355.00	1	2,792	0.04%
2021/02/04	1	340.00	2	337.50	335.00	-1	2,857	-0.03%
2021/02/02	7	345.50	1	350.50	345.50	6	2,877	0.21%
2021/02/01	1.1	341.31	2	337.00	332.00	-1	2,876	-0.03%
2021/01/29	0	0.00	1	357.50	348.00	-1	2,819	-0.04%
2021/01/28	1.1	355.09	1.1	351.71	349.00	0.1	2,771	0.00%
2021/01/27	3	362.50	1	363.00	371.00	2	2,689	0.07%
2021/01/26	1	371.50	0	0.00	347.50	1	2,561	0.04%
2021/01/25	1	365.50	0	0.00	369.50	1	2,450	0.04%
2021/01/22	9.1	359.68	3	358.50	359.50	6.1	2,351	0.26%
2021/01/21	2	327.75	4	335.00	338.50	-2	2,105	-0.09%
2021/01/20	1	312.00	2	309.50	308.00	-1	1,942	-0.05%
2021/01/19	1	297.50	0	0.00	299.50	1	1,824	0.05%
2021/01/18	5	298.90	7	298.00	300.00	-2	1,762	-0.11%
2021/01/15	7	293.71	8	292.81	283.00	-1	1,686	-0.06%
2021/01/14	3	285.67	0	0.00	283.00	3	1,596	0.19%
2021/01/08	1	277.50	2	281.25	282.50	-1	1,557	-0.06%
2021/01/07	1	288.50	1	291.00	286.00	0	1,527	0.00%
2021/01/05	1	281.00	0	0.00	277.50	1	1,499	0.07%
2020/12/31	0	0.00	1	274.00	273.00	-1	1,543	-0.06%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/24	1	267.50	1	264.50	265.00	0	1,901	0.00%
2020/12/14	0	0.00	1	265.54	273.00	-1	2,060	-0.05%
2020/12/10	1	290.00	1	285.00	284.00	0	2,107	0.00%
2020/12/09	2	293.00	0	0.00	291.00	2	2,193	0.09%
2020/12/08	1	293.00	1	292.00	292.50	0	2,275	0.00%
2020/11/25	0	0.00	1	283.00	283.50	-1	2,376	-0.04%
2020/11/23	2	291.50	17	290.71	289.00	-15	2,464	-0.61%
2020/11/20	0	0.00	1	289.00	292.00	-1	2,539	-0.04%
2020/11/19	1	287.00	1	290.00	288.50	0	2,550	0.00%
2020/11/17	1	290.00	1	288.50	289.00	0	2,517	0.00%
2020/11/16	1	299.99	2	298.00	296.50	-1	2,518	-0.04%
2020/11/12	2	284.75	4	284.00	283.50	-2	2,456	-0.08%
2020/11/11	6	286.50	2	286.00	277.00	4	2,421	0.17%
2020/11/10	2	275.75	2	277.25	273.50	0	2,386	0.00%
2020/11/09	2	272.50	3	280.17	282.00	-1	2,374	-0.04%
2020/11/03	1	248.00	1	251.50	253.00	0	2,438	0.00%
2020/11/02	1	258.00	1	241.50	244.50	0	2,481	0.00%
2020/10/23	2	269.00	1	269.00	271.00	1	2,681	0.04%
2020/10/20	3	277.17	2	278.00	278.50	1	2,871	0.03%
2020/10/19	0	0.00	2	277.50	274.00	-2	2,935	-0.07%
2020/10/12	1	298.00	2	294.75	295.50	-1	2,838	-0.04%
2020/10/08	1	293.50	1	294.00	295.00	0	2,806	0.00%
2020/10/07	1	287.00	1	291.50	293.00	0	2,766	0.00%
2020/10/06	3	297.83	1	287.00	288.00	2	2,727	0.07%
2020/10/05	7	286.86	8	289.94	290.00	-1	2,664	-0.04%
2020/09/30	2	276.25	1	278.50	281.00	1	2,570	0.04%
2020/09/29	3	279.17	2	274.50	271.00	1	2,618	0.04%
2020/09/24	1	268.00	1	263.50	261.50	0	2,698	0.00%
2020/09/23	1	271.50	1	270.50	273.00	0	2,683	0.00%
2020/09/22	16	274.81	1	269.00	268.50	15	2,686	0.56%
2020/09/21	2	276.00	2	274.50	273.50	0	2,675	0.00%
2020/09/17	1	270.50	1	270.00	268.00	0	2,611	0.00%
2020/09/15	3	274.50	4	271.25	268.00	-1	2,574	-0.04%
2020/09/14	13	268.77	12	268.29	269.00	1	2,543	0.04%
2020/09/11	0	0.00	2	250.00	266.00	-2	2,468	-0.08%
2020/09/10	2	243.75	1	241.50	242.00	1	2,484	0.04%
2020/09/09	2	243.00	1	250.50	247.00	1	2,496	0.04%
2020/09/08	0	0.00	1	247.50	251.00	-1	2,535	-0.04%
2020/09/07	1	252.50	2	249.25	242.50	-1	2,579	-0.04%
2020/09/04	2	258.00	3	258.67	256.50	-1	2,651	-0.04%
2020/09/03	1	267.00	3	271.83	265.50	-2	2,687	-0.07%
2020/09/02	3	269.50	1	268.50	267.00	2	2,688	0.07%
2020/09/01	1	269.50	3	265.00	270.00	-2	2,744	-0.07%
2020/08/31	1	268.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	2	262.75	3	268.50	273.00	-1	2,743	-0.04%
2020/08/27	5	277.80	2	278.00	268.00	3	2,733	0.11%
2020/08/26	6	273.33	7	275.93	275.00	-1	2,689	-0.04%
2020/08/25	2	258.00	2	260.00	260.00	0	2,632	0.00%
2020/08/24	2	239.50	2	245.25	256.00	0	2,619	0.00%
2020/08/21	0	0.00	1	229.00	242.00	-1	2,628	-0.04%
2020/08/20	6	238.42	6	222.00	221.50	0	2,672	0.00%
2020/08/18	2	255.50	0	0.00	251.00	2	2,887	0.07%
2020/08/17	1	270.00	1	271.00	264.00	0	3,182	0.00%
2020/08/12	1	265.00	0	0.00	264.00	1	3,636	0.03%
2020/08/10	0	0.00	12	280.63	282.00	-12	3,755	-0.32%
2020/08/06	14	305.61	14	304.14	303.00	0	3,880	0.00%
2020/08/05	1	299.50	1	304.50	310.50	0	3,883	0.00%
2020/08/04	0	0.00	1	286.00	287.00	-1	3,852	-0.03%
2020/07/31	1	284.00	0	0.00	285.50	1	4,088	0.02%
2020/07/30	0	0.00	2	279.25	282.00	-2	4,254	-0.05%
2020/07/29	2	276.00	0	0.00	282.50	2	4,449	0.04%
2020/07/28	2	312.00	4	305.13	271.00	-2	4,646	-0.04%
2020/07/27	15	310.83	13	304.65	301.00	2	4,700	0.04%
2020/07/24	2	308.25	0	0.00	298.00	2	4,667	0.04%
2020/07/23	2	308.00	2	297.50	299.00	0	4,633	0.00%
2020/07/20	0	0.00	1	277.00	265.00	-1	4,657	-0.02%
2020/07/10	0.2	296.50	4	291.50	300.50	-3.8	5,113	-0.07%
2020/07/09	0.1	310.00	0	0.00	310.00	0.1	5,157	0.00%
2020/07/08	7	332.86	4	322.25	330.00	3	5,272	0.06%
2020/07/07	6	324.25	10	318.55	311.00	-4	5,184	-0.08%
2020/07/06	5	316.70	1	299.00	323.00	4	5,152	0.08%
2020/07/03	0	0.00	18	285.50	295.00	-18	5,074	-0.35%
2020/06/22	0	0.00	1	236.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	1	246.00	245.50	-1	5,438	-0.02%
2020/06/17	4	235.63	5	233.30	232.00	-1	5,453	-0.02%
2020/06/16	5	230.10	6	230.08	229.50	-1	5,373	-0.02%
2020/06/15	1	224.50	1	236.50	222.50	0	5,415	0.00%
2020/06/12	1	217.00	2	219.50	231.00	-1	5,460	-0.02%
2020/06/11	3	234.67	4	235.75	226.00	-1	5,398	-0.02%
2020/06/10	3	229.00	2	229.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	1	235.00	236.50	-1	5,275	-0.02%
2020/06/08	17	234.50	1	238.00	240.00	16	5,281	0.30%
2020/06/05	1	225.00	0	225.00	224.50	1	5,218	0.02%
2020/06/03	1	216.00	1	213.00	222.00	0	5,212	0.00%
2020/06/01	1	212.50	1	210.50	212.50	0	5,192	0.00%
2020/05/29	1	213.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	1	213.00	2	215.50	213.50	-1	5,173	-0.02%
2020/05/27	6	228.83	2	226.75	228.50	4	5,145	0.08%
2020/05/26	3	229.33	2	225.25	225.00	1	5,108	0.02%
2020/05/25	4	233.00	6	236.67	225.50	-2	5,034	-0.04%
2020/05/22	17	223.32	11	223.50	229.00	6	4,861	0.12%
2020/05/21	6	199.92	4	209.75	210.00	2	4,572	0.04%
2020/05/20	0	0.00	4	186.13	191.00	-4	4,323	-0.09%
2020/05/19	6	180.42	7	178.21	176.50	-1	4,370	-0.02%
2020/05/18	13.2	176.21	13	177.62	176.50	0.2	4,334	0.01%
2020/05/15	8	180.88	3	180.33	183.00	5	4,254	0.12%
2020/05/14	6.1	180.53	5	179.20	173.50	1.1	4,167	0.03%
2020/05/13	3	185.83	5	187.20	184.00	-2	4,115	-0.05%
2020/05/12	1	190.50	3	191.50	192.50	-2	3,985	-0.05%
2020/05/11	4	193.50	4	191.00	188.00	0	3,942	0.00%
2020/05/08	0	0.00	2	188.75	187.00	-2	3,847	-0.05%
2020/05/07	5	187.60	2	189.00	187.00	3	3,738	0.08%
2020/05/06	2	185.00	5	183.30	185.00	-3	3,608	-0.08%
2020/05/05	12	180.04	7	178.86	176.50	5	3,427	0.15%
2020/05/04	10	171.85	13	171.58	176.50	-3	3,219	-0.09%
2020/04/30	3	162.83	3	162.50	166.50	0	2,986	0.00%
2020/04/29	3	152.83	2	153.00	151.50	1	2,881	0.03%
2020/04/27	1	152.50	0	0.00	152.00	1	2,870	0.03%
2020/04/24	2	145.50	3	144.50	148.00	-1	2,834	-0.04%
2020/04/23	4	149.00	0	0.00	145.50	4	2,830	0.14%
2020/04/22	1	145.00	4	139.13	145.00	-3	2,796	-0.11%
2020/04/21	1	146.50	3	144.67	142.00	-2	2,762	-0.07%
2020/04/20	5	151.10	2	149.75	148.50	3	2,723	0.11%
2020/04/17	3	152.00	2	150.50	151.00	1	2,689	0.04%
2020/04/16	6	142.00	4	140.63	145.00	2	2,635	0.08%
2020/04/15	1	138.00	3	137.00	138.00	-2	2,560	-0.08%
2020/04/14	0	0.00	3	136.67	137.50	-3	2,557	-0.12%
2020/04/13	9	137.17	8	139.25	136.00	1	2,538	0.04%
2020/04/10	1	130.50	1	131.50	131.50	0	2,459	0.00%
2020/04/09	2	131.25	0	0.00	130.50	2	2,432	0.08%
2020/04/08	1	130.50	9	131.28	138.50	-8	2,350	-0.34%
2020/04/07	2	135.50	1	133.50	132.50	1	2,303	0.04%
2020/04/06	3	128.33	6	129.50	132.00	-3	2,242	-0.13%
2020/04/01	4	127.50	3	127.33	126.50	1	2,213	0.05%
2020/03/31	3	135.50	3	136.50	128.50	0	2,182	0.00%
2020/03/30	6	129.75	5	131.00	130.50	1	2,113	0.05%
2020/03/27	13	134.58	3	137.50	129.00	10	2,078	0.48%
2020/03/26	4	121.88	3	119.83	127.50	1	2,020	0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/23	2	95.75	2	98.25	96.20	0	1,955	0.00%
2020/03/20	1	97.50	2.3	95.61	98.00	-1.3	1,940	-0.07%
2020/03/19	2	90.30	1	90.20	89.10	1	1,915	0.05%
2020/03/18	4	99.90	5	101.60	99.00	-1	1,849	-0.05%
2020/03/16	2	117.75	0	0.00	117.00	2	1,791	0.11%
2020/03/13	0	0.00	8	129.50	129.50	-8	1,760	-0.45%
2020/03/12	9	145.17	10	153.00	143.50	-1	1,768	-0.06%
2020/03/11	4	167.38	4	165.00	160.00	0	1,758	0.00%
2020/03/10	1	164.00	1	162.00	165.00	0	1,827	0.00%
2020/03/05	6	172.17	4	169.50	172.50	2	2,393	0.08%
2020/03/04	4	167.25	7	167.50	167.00	-3	2,572	-0.12%
2020/03/03	1	169.00	1	170.50	168.00	0	2,624	0.00%
2020/03/02	1	166.00	3	165.33	167.00	-2	2,662	-0.08%
2020/02/27	0	0.00	1	170.50	170.50	-1	2,834	-0.04%
2020/02/21	2	182.75	2	182.50	179.00	0	2,993	0.00%
2020/02/20	2	187.75	3	188.67	182.00	-1	2,937	-0.03%
2020/02/19	0	0.00	1	172.00	172.50	-1	2,758	-0.04%
2020/02/17	3	170.50	3	171.83	173.00	0	2,811	0.00%
2020/02/14	4	171.50	4	172.00	171.50	0	2,819	0.00%
2020/02/13	1	172.50	1	169.00	169.00	0	2,834	0.00%
2020/02/07	1	171.50	1	169.00	167.00	0	3,028	0.00%
2020/02/06	1	173.00	4	172.25	173.50	-3	3,053	-0.10%
2020/02/05	1	177.00	1	177.00	171.50	0	3,068	0.00%
2020/02/04	5	179.00	1	176.50	176.00	4	3,073	0.13%
2020/02/03	3	167.83	4.3	172.89	175.00	-1.3	3,126	-0.04%
2020/01/31	7	172.14	0	0.00	172.00	7	3,176	0.22%
2020/01/30	4	171.75	7	165.29	163.50	-3	3,245	-0.09%
2020/01/17	0	0.00	2	189.00	181.00	-2	3,285	-0.06%
2020/01/15	1	186.50	5	188.80	189.00	-4	3,435	-0.12%
2020/01/14	0	0.00	3.1	189.93	188.00	-3.1	3,505	-0.09%
2020/01/13	2	188.00	3	188.67	188.50	-1	3,600	-0.03%
2020/01/10	11	186.14	1.9	192.48	188.00	9.1	3,781	0.24%
2020/01/09	2	193.00	3	190.67	193.00	-1	3,722	-0.03%
2020/01/08	2	188.75	2	184.50	186.50	0	3,796	0.00%
2020/01/07	1	187.00	2	186.50	188.00	-1	3,851	-0.03%
2020/01/06	2	177.00	2	185.50	184.00	0	3,881	0.00%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/25	0	0.00	1	175.00	175.00	-1	4,578	-0.02%
2019/12/24	1	161.00	0	0.00	166.50	1	4,633	0.02%
2019/12/23	2	163.00	15	169.13	160.50	-13	4,703	-0.28%
2019/12/19	0	0.00	2	200.00	197.50	-2	4,846	-0.04%
2019/12/18	4	196.00	0	0.00	197.00	4	5,012	0.08%
2019/12/17	0	0.00	1	186.00	189.00	-1	5,156	-0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	3	184.67	0	0.00	183.00	3	5,353	0.06%
2019/12/06	1	167.50	5	171.40	171.50	-4	5,293	-0.08%
2019/12/05	1	177.00	1	179.50	176.00	0	5,291	0.00%
2019/12/04	3	176.50	2	176.50	175.00	1	5,227	0.02%
2019/12/03	22	179.50	44	178.05	182.00	-22	5,150	-0.43%
2019/12/02	8	167.19	15	168.77	173.00	-7	4,842	-0.14%
2019/11/29	9	157.28	8	158.75	157.50	1	4,653	0.02%
2019/11/28	3	153.17	2	151.50	149.00	1	4,468	0.02%
2019/11/27	1	148.00	2	148.75	150.50	-1	4,411	-0.02%
2019/11/26	11	150.55	11	148.00	146.00	0	4,360	0.00%
2019/11/25	63	144.88	62	139.35	146.00	1	4,176	0.02%
2019/11/22	14	131.75	6	134.00	133.00	8	4,042	0.20%
2019/11/20	0	0.00	3	125.67	126.00	-3	3,956	-0.08%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/13	0	0.00	1	125.00	126.50	-1	3,968	-0.03%
2019/11/12	1	119.50	3	122.67	123.50	-2	4,003	-0.05%
2019/11/11	0	0.00	7	120.14	120.00	-7	4,025	-0.17%
2019/11/08	19	117.76	22	120.14	124.00	-3	4,039	-0.07%
2019/11/07	2	123.25	3	123.00	124.50	-1	4,007	-0.02%
2019/11/06	0	0.00	1	129.00	127.50	-1	4,074	-0.02%
2019/11/05	2	123.25	0	0.00	123.00	2	4,067	0.05%
2019/11/04	2	126.00	0	0.00	124.00	2	4,073	0.05%
2019/11/01	2	126.25	1	127.00	126.00	1	4,081	0.02%
2019/10/31	2	127.25	4	129.25	125.00	-2	4,083	-0.05%
2019/10/30	9	124.94	14	125.57	130.00	-5	4,053	-0.12%
2019/10/29	1	121.00	3	126.50	120.50	-2	3,986	-0.05%
2019/10/25	0	0.00	2	131.50	131.00	-2	3,966	-0.05%
2019/10/24	4	133.25	4	132.75	134.00	0	3,926	0.00%
2019/10/23	3	126.67	2	127.75	128.50	1	3,818	0.03%
2019/10/22	4	127.50	9	127.28	127.00	-5	3,793	-0.13%
2019/10/21	22	127.25	0	0.00	127.00	22	3,737	0.59%
2019/10/18	25	124.20	18	124.31	123.50	7	3,656	0.19%
2019/10/17	11	114.95	3	115.17	117.00	8	3,541	0.23%
2019/10/16	24	116.10	3	114.00	116.00	21	3,540	0.59%
2019/10/15	3	111.83	3	113.83	111.00	0	3,440	0.00%
2019/10/14	2	112.25	2	112.25	110.50	0	3,380	0.00%
2019/10/09	30	113.15	23	115.09	112.50	7	3,332	0.21%
2019/10/08	11	112.50	5	111.30	112.50	6	3,122	0.19%
2019/10/07	0	0.00	9	102.89	102.50	-9	3,042	-0.30%
2019/10/04	1	100.00	0	0.00	100.00	1	3,010	0.03%
2019/10/03	9	97.80	1	96.70	97.80	8	2,971	0.27%
2019/10/02	0	0.00	11	97.40	98.90	-11	2,863	-0.38%
2019/10/01	0	0.00	1	96.80	97.00	-1	2,822	-0.04%
2019/09/27	3	95.83	3	94.77	97.20	0	2,752	0.00%
2019/09/26	1	95.50	1	94.70	95.50	0	2,694	0.00%
2019/09/25	2	96.25	3	97.37	96.30	-1	2,610	-0.04%
2019/09/24	11	98.20	11	97.04	98.00	0	2,551	0.00%
2019/09/23	5	99.78	12	98.21	96.20	-7	2,445	-0.29%
2019/09/20	8	92.71	8	94.29	95.50	0	2,249	0.00%
2019/09/19	18	85.50	2	85.60	86.90	16	2,077	0.77%
2019/09/18	12	78.48	12	77.99	79.00	0	1,908	0.00%
2019/09/17	1	73.10	0	0.00	73.00	1	1,845	0.05%
2019/09/16	0	0.00	1	73.00	73.20	-1	1,839	-0.05%
2019/09/10	3	74.50	1	74.30	75.30	2	1,821	0.11%
2019/09/09	1	77.20	1	77.10	76.60	0	1,797	0.00%
2019/09/05	1	75.10	0	0.00	74.30	1	1,755	0.06%
2019/09/02	1	70.80	0	0.00	71.10	1	1,749	0.06%
2019/08/29	0	0.00	1	71.80	72.30	-1	1,741	-0.06%
2019/08/28	1	71.40	2	73.40	71.60	-1	1,724	-0.06%
2019/08/26	1	74.20	1	74.10	74.60	0	1,691	0.00%
2019/08/23	1	77.90	1	77.80	76.00	0	1,675	0.00%
2019/08/22	3	74.63	2	76.40	76.70	1	1,652	0.06%
2019/08/21	4	75.15	3	73.50	73.50	1	1,607	0.06%
2019/08/19	0	0.00	3	77.90	77.10	-3	1,568	-0.19%
2019/08/16	8	77.14	2	76.50	77.70	6	1,554	0.39%
2019/08/15	2	74.15	2	76.65	75.70	0	1,508	0.00%
2019/08/13	1	74.10	6	72.88	71.50	-5	1,389	-0.36%
2019/08/12	4	75.85	3	74.53	74.10	1	1,353	0.07%
2019/08/08	2	76.95	1	76.00	75.90	1	1,287	0.08%
2019/08/07	3	72.70	4	72.73	74.20	-1	1,177	-0.08%
2019/08/06	1	63.00	1.2	66.32	67.60	-0.2	1,085	-0.01%
2019/08/05	1	70.20	0	0.00	67.70	1	1,039	0.10%
2019/08/02	2	68.90	0	0.00	69.00	2	1,008	0.20%
2019/08/01	1	69.80	1	68.00	69.10	0	985	0.00%
2019/07/31	4	66.38	4	66.70	67.30	0	939	0.00%
2019/07/30	1	66.50	3	66.37	66.50	-2	917	-0.22%
2019/07/29	1	65.10	1	65.00	65.90	0	848	0.00%
2019/07/26	4	59.83	1	59.60	60.10	3	803	0.37%
2019/07/25	1	59.30	0	0.00	59.90	1	801	0.12%
2019/07/24	0	0.00	4	58.40	59.40	-4	776	-0.52%
2019/07/23	4	57.98	0	0.00	57.90	4	779	0.51%
2019/07/22	0	0.00	1	58.20	58.50	-1	750	-0.13%
2019/07/19	2	57.45	0	0.00	57.60	2	716	0.28%
2019/07/17	0	0.00	1	50.80	51.10	-1	562	-0.18%
2019/07/12	0	0.00	1	49.50	49.70	-1	523	-0.19%
2019/07/11	2	48.88	0	0.00	48.80	2	464	0.43%
2019/06/14	0	0.00	3	37.35	37.15	-3	350	-0.86%
2019/05/31	0	0.00	1	34.85	34.95	-1	287	-0.35%
2019/05/02	2	35.50	2	35.25	35.35	0	286	0.00%
2019/04/30	1	34.55	1	34.80	34.90	0	283	0.00%
2019/03/21	3	35.30	0	0.00	35.00	3	174	1.72%
2019/03/20	0	0.00	1	33.30	34.75	-1	160	-0.62%
2019/03/19	0	0.00	1	33.30	33.15	-1	152	-0.65%
2019/02/27	0	0.00	1	33.70	33.75	-1	165	-0.60%
2019/01/18	0	0.00	1	32.10	31.85	-1	111	-0.90%
2019/01/10	1	33.50	0	0.00	32.80	1	112	0.89%
2018/08/08	0	0.00	2	34.00	34.00	-2	295	-0.68%
2018/07/25	1	37.05	8	37.24	37.05	-7	268	-2.61%
2018/07/24	11	38.42	5	38.31	38.50	6	256	2.34%
2018/07/23	5	37.18	4	36.25	37.45	1	195	0.51%
2018/05/30	0	0.00	1	36.00	36.05	-1	279	-0.36%
2018/05/28	2	37.30	1	37.15	37.05	1	278	0.36%
2018/05/11	0	0.00	1	35.85	36.10	-1	289	-0.35%
2018/05/10	1	36.60	0	0.00	36.35	1	289	0.35%
2018/04/23	1	37.40	1	37.70	37.40	0	353	0.00%
2018/04/20	1	37.75	1	37.65	37.75	0	347	0.00%
2018/04/03	3	40.28	3	40.20	40.20	0	333	0.00%
2018/03/07	0	0.00	2	37.25	37.05	-2	608	-0.33%
2018/03/06	2	37.10	0	0.00	36.85	2	704	0.28%
2018/01/30	1	39.20	0	0.00	39.30	1	788	0.13%