營邦 (3693)-元大-斗信券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
301.0
漲跌
▼8.5
漲幅
-2.75%
成交量
392張
產業
上櫃電腦及週邊類股▼0.57%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	309.00	0	0.00	304.00	0	1,159	0.00%
2024/04/22	0	315.50	0.1	309.00	302.00	-0.1	1,169	-0.01%
2024/04/19	1	319.83	0	0.00	315.50	1	1,171	0.09%
2024/04/18	0.1	337.50	1	338.00	334.00	-0.9	1,175	-0.08%
2024/04/17	0	319.50	1	318.00	323.50	-1	1,191	-0.08%
2024/04/16	0.1	320.00	10	326.65	319.50	-9.9	1,213	-0.82%
2024/04/12	0	0.00	1.6	371.38	368.00	-1.6	1,266	-0.13%
2024/04/11	0	363.50	0	0.00	362.50	0	1,268	0.00%
2024/04/10	1.2	364.67	0	0.00	363.00	1.2	1,271	0.09%
2024/04/09	1	373.98	2	376.25	376.50	-1	1,268	-0.08%
2024/04/08	1.2	372.67	0	0.00	373.00	1.2	1,285	0.09%
2024/04/03	0.2	365.34	0	0.00	376.50	0.2	1,286	0.01%
2024/04/02	0.1	365.00	0	0.00	363.50	0.1	1,278	0.00%
2024/03/27	1	370.00	0.2	373.00	371.50	0.9	1,297	0.07%
2024/03/26	1	372.00	2	381.75	374.00	-1	1,313	-0.08%
2024/03/25	0	0.00	0.1	370.96	373.50	-0.1	1,302	-0.01%
2024/03/22	2.2	380.19	1	384.00	367.00	1.2	1,306	0.09%
2024/03/21	5	371.20	7.1	373.24	377.50	-2.1	1,297	-0.16%
2024/03/20	3.3	363.45	1.1	365.93	362.50	2.2	1,297	0.17%
2024/03/19	1.1	369.14	0.1	376.00	369.00	1	1,306	0.08%
2024/03/18	0	379.73	0	0.00	376.50	0	1,320	0.00%
2024/03/15	1	369.50	2.1	380.55	381.50	-1.1	1,343	-0.08%
2024/03/14	0	378.21	2.1	381.00	377.00	-2	1,387	-0.15%
2024/03/13	2.1	402.46	0	0.00	386.50	2.1	1,410	0.15%
2024/03/12	0	415.00	0	0.00	414.50	0	1,418	0.00%
2024/03/08	1	418.37	2.1	410.02	404.00	-1.1	1,478	-0.07%
2024/03/07	0.1	422.50	0.1	424.00	420.50	0	1,513	0.00%
2024/03/06	0	0.00	1.1	429.62	428.50	-1.1	1,578	-0.07%
2024/03/05	5.1	440.55	5	445.90	438.00	0.1	1,696	0.01%
2024/03/01	0	431.50	1	433.50	428.00	-1	1,739	-0.06%
2024/02/29	1	424.00	1	424.50	428.00	0	1,767	0.00%
2024/02/27	0	0.00	0.5	420.50	421.00	-0.5	1,782	-0.03%
2024/02/23	0.1	423.53	0.1	419.50	416.50	0	1,829	0.00%
2024/02/22	2	430.51	0	0.00	425.50	2	1,903	0.11%
2024/02/21	2	433.00	1	437.50	433.00	1	1,896	0.05%
2024/02/20	1.1	441.73	0.1	433.00	432.00	1.1	1,914	0.05%
2024/02/19	1.3	450.25	0	0.00	441.50	1.3	1,929	0.07%
2024/02/16	1.1	468.68	1.1	469.33	449.50	0	1,999	0.00%
2024/02/15	4.5	441.21	3.2	435.35	444.50	1.3	1,989	0.07%
2024/02/05	6	462.08	10.4	450.31	469.00	-4.4	1,987	-0.22%
2024/02/02	1	435.50	1.1	438.93	438.00	-0.1	1,971	-0.01%
2024/02/01	0.2	428.00	0	0.00	428.50	0.2	2,021	0.01%
2024/01/31	3	436.50	1.3	438.31	432.50	1.7	2,133	0.08%
2024/01/30	3.3	439.41	4	443.88	438.00	-0.7	2,212	-0.03%
2024/01/29	0.1	433.38	1	432.00	433.00	-0.9	2,270	-0.04%
2024/01/26	2	431.25	2	428.47	432.00	0	2,328	0.00%
2024/01/25	6.1	445.85	5	445.58	433.50	1.1	2,384	0.05%
2024/01/24	2.1	432.55	1	435.50	433.00	1.1	2,378	0.05%
2024/01/23	1.1	433.16	2	434.00	432.50	-0.9	2,487	-0.04%
2024/01/22	1	438.02	2	436.25	438.50	-1	2,517	-0.04%
2024/01/19	3.1	422.60	3	420.33	419.50	0.1	2,544	0.00%
2024/01/18	1	414.00	0	0.00	413.00	1	2,586	0.04%
2024/01/17	3	415.17	1	412.50	411.50	2	2,725	0.07%
2024/01/16	0.1	423.00	0.1	424.50	421.50	0	2,779	0.00%
2024/01/15	0	0.00	0	434.00	429.50	0	2,818	0.00%
2024/01/12	2	438.00	2	435.00	432.00	0	2,887	0.00%
2024/01/11	2	439.75	1	442.00	442.00	1	2,955	0.03%
2024/01/10	1.1	434.23	1	426.50	440.00	0.1	3,028	0.00%
2024/01/09	0	438.50	2	423.25	438.50	-2	3,078	-0.06%
2024/01/08	2	405.50	0.1	405.50	403.00	2	3,052	0.06%
2024/01/05	0	415.00	1	414.00	414.50	-1	3,093	-0.03%
2024/01/04	1	421.04	0	0.00	420.50	1	3,156	0.03%
2024/01/02	0	430.00	0	0.00	429.50	0	3,363	0.00%
2023/12/27	3	438.83	3.1	441.95	439.00	-0.1	3,607	0.00%
2023/12/26	1	443.00	0	0.00	440.50	1	3,717	0.03%
2023/12/25	8	451.00	7	453.43	448.00	1	3,813	0.03%
2023/12/22	4	453.00	4	450.75	453.00	0	3,916	0.00%
2023/12/21	0.1	455.00	0	0.00	455.00	0.1	4,050	0.00%
2023/12/20	1.1	443.07	1.1	445.31	449.50	0	4,227	0.00%
2023/12/19	0	0.00	1	437.00	437.00	-1	4,359	-0.02%
2023/12/18	0	0.00	1	446.50	442.00	-1	4,423	-0.02%
2023/12/15	3	443.68	2	447.00	446.00	1	4,520	0.02%
2023/12/14	3.1	449.92	2	444.00	445.00	1.1	4,593	0.02%
2023/12/13	1.2	449.17	0	0.00	443.50	1.2	4,658	0.03%
2023/12/11	1	438.88	2.1	442.43	448.00	-1.1	4,755	-0.02%
2023/12/08	1.2	479.76	0	0.00	476.50	1.2	4,780	0.02%
2023/12/07	5.1	472.37	3.1	479.22	481.00	2	4,866	0.04%
2023/12/06	4	479.75	3	485.67	476.00	1	4,946	0.02%
2023/12/05	6.1	483.20	4.1	483.12	478.50	2	5,100	0.04%
2023/12/04	0	495.00	1.1	493.23	497.00	-1.1	5,183	-0.02%
2023/12/01	7.1	513.62	3.1	491.43	513.00	4	5,339	0.08%
2023/11/30	5.1	507.50	7	496.14	494.50	-1.9	5,424	-0.04%
2023/11/29	6	489.75	5	484.79	496.00	1	5,370	0.02%
2023/11/28	0.1	443.71	0	0.00	451.00	0.1	5,348	0.00%
2023/11/27	0	447.15	3	453.83	432.00	-3	5,437	-0.05%
2023/11/24	1	469.98	1	464.50	460.00	0	5,425	0.00%
2023/11/23	0	474.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	2	482.25	1.1	485.67	482.00	0.9	5,541	0.02%
2023/11/21	11.1	491.36	5.1	491.31	490.50	6	5,595	0.11%
2023/11/20	2	470.75	1	469.50	474.00	1	5,601	0.02%
2023/11/17	2	468.75	5	467.30	471.50	-3	5,709	-0.05%
2023/11/16	2	468.25	0	0.00	466.00	2	5,848	0.03%
2023/11/15	5	489.20	3	487.17	476.50	2	5,969	0.03%
2023/11/14	2	472.75	1	471.00	471.00	1	6,098	0.02%
2023/11/13	11.2	483.52	11	473.64	471.50	0.2	6,206	0.00%
2023/11/10	11.2	483.67	10	480.00	488.00	1.2	6,329	0.02%
2023/11/09	6	479.58	5.1	481.26	484.50	0.9	6,392	0.01%
2023/11/08	16	490.02	12.1	483.97	477.50	4	6,449	0.06%
2023/11/07	3	471.50	5	474.10	485.00	-2	6,509	-0.03%
2023/11/06	3	460.33	2.2	461.51	465.00	0.8	6,641	0.01%
2023/11/03	5	442.41	6	442.91	443.50	-1	6,759	-0.01%
2023/11/02	3	439.29	3	435.97	430.50	0	6,942	0.00%
2023/11/01	3	420.48	1	420.50	421.00	2	7,033	0.03%
2023/10/31	4.1	423.06	7	418.00	417.00	-2.9	7,115	-0.04%
2023/10/30	1	450.50	2	448.75	444.00	-1	7,115	-0.01%
2023/10/27	2	466.75	3	461.50	449.00	-1	7,225	-0.01%
2023/10/26	9	467.61	9	464.61	462.00	0	7,313	0.00%
2023/10/25	18.3	482.84	16.3	489.44	482.00	2	7,286	0.03%
2023/10/24	4	455.49	2	453.00	457.50	2	7,261	0.03%
2023/10/23	3	456.17	1	461.50	448.50	2	7,381	0.03%
2023/10/20	1	444.50	3	449.67	458.00	-2	7,467	-0.03%
2023/10/19	5	456.40	4	461.25	461.00	1	7,485	0.01%
2023/10/18	5.1	482.48	11	473.50	455.00	-5.9	7,477	-0.08%
2023/10/17	3.1	518.25	5	518.10	502.00	-1.9	7,471	-0.03%
2023/10/16	2	523.50	1	526.00	521.00	1	7,457	0.01%
2023/10/13	1	516.00	2	526.23	525.00	-1	7,490	-0.01%
2023/10/12	6	516.50	7	520.29	522.00	-1	7,507	-0.01%
2023/10/11	15.1	549.49	14.1	516.42	510.00	1	7,579	0.01%
2023/10/06	3.2	573.00	4.1	568.60	565.00	-0.9	7,658	-0.01%
2023/10/05	7	588.43	7	583.86	582.00	0	7,722	0.00%
2023/10/04	5.1	568.67	7	575.14	580.00	-2	7,700	-0.03%
2023/10/03	8	566.00	8.1	566.94	571.00	-0.1	7,656	0.00%
2023/10/02	5.1	568.73	10	570.20	569.00	-4.9	7,732	-0.06%
2023/09/28	18	546.78	18	535.06	545.00	0	7,679	0.00%
2023/09/27	12	533.76	14	538.36	541.00	-2	7,666	-0.03%
2023/09/26	14	556.62	7	559.04	534.00	7	7,638	0.09%
2023/09/25	11	568.00	9.1	570.75	565.00	1.9	7,621	0.02%
2023/09/22	4.2	528.92	5.1	512.78	550.00	-0.9	7,537	-0.01%
2023/09/21	3.2	491.10	5	492.80	500.00	-1.8	7,485	-0.02%
2023/09/20	6	513.82	5	514.80	505.00	1	7,490	0.01%
2023/09/19	10.1	525.32	10	516.10	516.00	0.1	7,489	0.00%
2023/09/18	9	551.17	5	539.80	524.00	4	7,537	0.05%
2023/09/15	5	579.34	7.3	583.67	577.00	-2.3	7,644	-0.03%
2023/09/14	4.3	577.47	7	577.00	579.00	-2.7	7,733	-0.04%
2023/09/13	13	577.08	9	577.54	568.00	4	7,974	0.05%
2023/09/12	3	568.47	6.1	573.39	582.00	-3.1	7,989	-0.04%
2023/09/11	9.1	592.86	7	583.82	575.00	2	7,960	0.03%
2023/09/08	8	625.01	5	623.78	609.00	3	7,906	0.04%
2023/09/07	8	606.01	6	595.36	620.00	2	7,776	0.03%
2023/09/06	22	625.74	16	620.94	591.00	6	7,687	0.08%
2023/09/05	6	582.38	9	585.56	615.00	-3	7,554	-0.04%
2023/09/04	6	559.33	4.1	553.83	574.00	1.9	7,482	0.03%
2023/09/01	4.1	556.79	3	538.33	541.00	1.1	7,489	0.01%
2023/08/31	6	559.80	6	560.67	560.00	0	7,462	0.00%
2023/08/30	0	0.00	2.1	552.00	552.00	-2.1	7,412	-0.03%
2023/08/29	2	517.50	2	498.50	502.00	0	7,463	0.00%
2023/08/28	4.1	543.94	3.1	543.74	510.00	1	7,460	0.01%
2023/08/25	6.1	553.84	4	544.25	534.00	2.1	7,461	0.03%
2023/08/24	2	556.00	3.1	554.91	554.00	-1.1	7,424	-0.01%
2023/08/23	6.1	563.69	5.1	553.84	534.00	1	7,396	0.01%
2023/08/22	11.1	622.55	7.1	620.29	570.00	4	7,441	0.05%
2023/08/21	3	562.49	6	566.00	597.00	-3	7,376	-0.04%
2023/08/18	12.1	544.40	15	545.34	543.00	-2.9	7,261	-0.04%
2023/08/17	10	517.70	5.1	514.19	515.00	5	7,091	0.07%
2023/08/16	10.1	476.03	12	482.34	511.00	-1.9	6,978	-0.03%
2023/08/15	3	470.33	3	473.67	465.00	0	6,884	0.00%
2023/08/14	5	451.00	5	460.00	450.00	0	6,822	0.00%
2023/08/11	11	471.23	10	476.61	466.00	1	6,763	0.01%
2023/08/10	10	474.44	9	484.89	462.50	1	6,680	0.02%
2023/08/09	9	470.62	12.1	479.30	488.00	-3.1	6,497	-0.05%
2023/08/08	8	451.89	7	452.94	460.50	1	6,380	0.02%
2023/08/07	12.1	420.09	12	426.58	429.50	0	6,169	0.00%
2023/08/04	3	387.97	10	382.82	402.50	-7	6,049	-0.12%
2023/08/02	13	377.81	12	371.54	366.00	1	6,006	0.02%
2023/08/01	12	396.99	6	398.42	386.50	6	5,931	0.10%
2023/07/31	5	416.00	8	410.56	422.00	-3	5,859	-0.05%
2023/07/28	1	398.00	4	398.25	398.50	-3	5,715	-0.05%
2023/07/27	23	365.41	21.1	359.50	362.50	1.9	5,691	0.03%
2023/07/26	8.1	362.65	7.2	364.13	364.50	0.9	5,581	0.02%
2023/07/25	6	352.00	9	353.44	348.00	-3	5,409	-0.06%
2023/07/24	9	348.06	8	351.31	338.50	1	5,293	0.02%
2023/07/21	9	345.29	6	349.58	347.00	3	5,213	0.06%
2023/07/20	3.1	342.14	2	342.50	344.50	1.1	5,152	0.02%
2023/07/19	5	340.30	3	334.67	335.50	2	5,070	0.04%
2023/07/18	9	339.33	5	338.60	332.50	4	5,015	0.08%
2023/07/17	10	336.00	9	338.89	342.00	1	4,955	0.02%
2023/07/14	6	332.25	6	337.33	339.00	0	4,887	0.00%
2023/07/13	7.1	381.94	45	347.55	338.00	-37.9	4,768	-0.80%
2023/07/12	14	355.49	16	359.66	375.50	-2	4,631	-0.04%
2023/07/11	4	344.00	4	351.00	341.50	0	4,630	0.00%
2023/07/10	11	342.86	9	341.56	338.00	2	4,784	0.04%
2023/07/07	2	350.50	4.1	353.30	347.00	-2.1	4,860	-0.04%
2023/07/06	6	341.42	3	341.00	332.00	3	4,750	0.06%
2023/07/05	6	344.92	9	345.67	348.00	-3	4,732	-0.06%
2023/07/04	0.2	338.00	0	0.00	339.50	0.2	4,687	0.00%
2023/07/03	24.3	340.17	22.4	341.25	332.50	1.9	4,694	0.04%
2023/06/30	17	318.79	8	319.31	326.00	9	4,602	0.20%
2023/06/29	4.1	308.90	18	305.89	314.00	-13.9	4,551	-0.31%
2023/06/28	17	298.21	4	298.25	294.00	13	4,498	0.29%
2023/06/27	5	304.20	9	306.50	294.00	-4	4,435	-0.09%
2023/06/26	15.1	316.44	16	312.38	305.00	-0.9	4,345	-0.02%
2023/06/21	25.2	343.81	25	343.28	333.00	0.2	4,255	0.00%
2023/06/20	24	318.88	22	323.66	337.50	2	4,108	0.05%
2023/06/19	28.1	305.24	23	305.87	307.00	5.1	3,972	0.13%
2023/06/16	3	266.83	2	270.75	292.00	1	3,670	0.03%
2023/06/15	0	0.00	11.2	264.74	265.50	-11.2	3,575	-0.31%
2023/06/14	12	250.04	8	247.88	246.00	4	3,488	0.11%
2023/06/13	8.5	250.41	7	249.71	245.50	1.5	3,452	0.04%
2023/06/12	3	248.00	2	245.00	244.00	1	3,415	0.03%
2023/06/09	4	246.25	7	249.65	248.00	-3	3,401	-0.09%
2023/06/08	11.2	242.54	11	238.55	241.00	0.2	3,361	0.01%
2023/06/07	12	242.58	18.1	243.40	245.50	-6.1	3,298	-0.18%
2023/06/06	13	231.77	12	227.75	229.50	1	3,236	0.03%
2023/06/05	3	226.50	4	226.38	230.00	-1	3,281	-0.03%
2023/06/02	9.1	226.02	3	231.17	221.50	6.1	3,232	0.19%
2023/06/01	32	230.81	17	229.06	229.00	15	3,167	0.47%
2023/05/31	20	223.63	11	221.82	221.50	9	3,122	0.29%
2023/05/30	11	213.77	10	213.01	214.00	1	3,065	0.03%
2023/05/29	13	212.38	17	209.42	215.00	-4	3,025	-0.13%
2023/05/26	21	223.45	12	222.75	210.50	9	2,986	0.30%
2023/05/25	6	208.92	6	208.90	222.00	0	2,848	0.00%
2023/05/24	5	199.20	4	200.38	202.00	1	2,797	0.04%
2023/05/23	3	204.33	5	201.30	199.00	-2	2,943	-0.07%
2023/05/22	2	202.00	12	201.17	197.50	-10	2,960	-0.34%
2023/05/19	11	194.82	14	197.25	195.50	-3	2,961	-0.10%
2023/05/18	10	191.60	10	188.30	191.50	0	2,916	0.00%
2023/05/17	15	193.10	8	191.63	192.00	7	2,981	0.23%
2023/05/16	7	185.14	6	190.33	188.50	1	2,947	0.03%
2023/05/15	1	178.00	2	176.00	175.00	-1	2,872	-0.03%
2023/05/12	5	184.80	16	184.31	184.00	-11	2,874	-0.38%
2023/05/11	13	178.31	1	178.50	170.50	12	2,832	0.42%
2023/05/10	2	175.25	5	175.20	176.00	-3	2,855	-0.11%
2023/05/09	7	181.28	2	182.00	178.50	5	2,866	0.17%
2023/05/05	5	182.60	1	176.50	180.00	4	2,878	0.14%
2023/05/04	4	187.38	1	182.00	188.00	3	2,892	0.10%
2023/04/28	1	178.00	1	177.50	178.50	0	3,146	0.00%
2023/04/27	1	175.50	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	186.50	1	187.00	178.50	-1	3,852	-0.03%
2023/04/25	0	194.50	1	204.00	194.50	-1	3,936	-0.03%
2023/04/24	1	206.00	2	216.00	216.00	-1	3,976	-0.03%
2023/04/21	0	0.00	5	191.30	196.50	-5	4,026	-0.12%
2023/04/20	1	193.00	0	0.00	193.50	1	4,052	0.02%
2023/04/19	0	0.00	1	194.50	195.50	-1	4,090	-0.02%
2023/04/18	4	190.25	4	191.25	194.50	0	4,140	0.00%
2023/04/17	20	183.40	20	182.05	185.00	0	4,209	0.00%
2023/04/14	11	176.41	13	178.14	180.00	-2	4,177	-0.05%
2023/04/13	39	171.45	39	170.22	176.00	0	4,051	0.00%
2023/04/12	27	161.22	23	163.35	166.50	4	3,831	0.10%
2023/04/11	0	0.00	10	151.50	151.50	-10	3,706	-0.27%
2023/04/10	0	0.00	2	137.75	138.00	-2	3,668	-0.05%
2023/04/07	3	136.50	3	133.50	136.00	0	3,627	0.00%
2023/04/06	12	136.25	7	135.07	132.00	5	3,581	0.14%
2023/03/31	4	130.50	11.2	128.75	128.50	-7.2	3,503	-0.20%
2023/03/30	3	129.33	8.1	130.88	131.50	-5.1	3,472	-0.15%
2023/03/29	0.2	125.00	4	126.00	127.00	-3.8	3,416	-0.11%
2023/03/28	1	120.00	2	122.50	119.50	-1	3,388	-0.03%
2023/03/27	1	123.00	1	124.50	124.00	0	3,378	0.00%
2023/03/24	9	126.61	0	0.00	124.00	9	3,383	0.27%
2023/03/23	22	124.64	19	125.29	127.50	3	3,405	0.09%
2023/03/22	13	121.88	10	120.50	120.00	3	3,518	0.09%
2023/03/21	0	115.00	10	115.50	115.50	-10	3,726	-0.27%
2023/03/20	10	114.00	0	0.00	113.00	10	3,827	0.26%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	3	111.00	0	0.00	108.50	3	3,926	0.08%
2023/03/14	10	111.50	10	111.50	110.00	0	3,909	0.00%
2023/03/13	11	114.05	10	112.50	114.00	1	3,897	0.03%
2023/03/10	11	118.82	11	120.86	118.50	0	3,883	0.00%
2023/03/09	12	126.04	11.1	127.05	126.00	0.9	3,871	0.02%
2023/03/08	5	132.63	11	134.05	129.50	-6	3,869	-0.15%
2023/03/07	8	132.56	4	131.25	132.00	4	3,802	0.11%
2023/03/06	3	131.50	0	0.00	130.50	3	3,798	0.08%
2023/03/03	1.1	132.84	3	131.33	130.00	-1.9	3,790	-0.05%
2023/03/02	11	128.50	11	129.00	128.00	0	3,754	0.00%
2023/03/01	1	127.00	3	126.33	127.00	-2	3,751	-0.05%
2023/02/24	10	128.65	0	0.00	126.50	10	3,755	0.27%
2023/02/23	10	126.00	10	126.00	128.00	0	3,742	0.00%
2023/02/22	17	127.59	16	125.81	124.50	1	3,736	0.03%
2023/02/21	9	137.61	8	140.50	132.00	1	3,725	0.03%
2023/02/20	1	134.00	2.1	132.53	134.00	-1.1	3,566	-0.03%
2023/02/17	4	130.75	4	131.25	130.00	0	3,509	0.00%
2023/02/16	3	130.67	1.1	129.59	130.00	1.9	3,474	0.05%
2023/02/15	17.1	128.03	17	129.03	130.50	0.1	3,453	0.00%
2023/02/14	11	126.41	13	125.77	126.50	-2	3,358	-0.06%
2023/02/13	2	125.50	0	0.00	124.50	2	3,361	0.06%
2023/02/10	14	124.36	11	125.32	123.50	3	3,353	0.09%
2023/02/09	0.1	127.00	2	130.00	127.50	-1.9	3,319	-0.06%
2023/02/08	10	127.00	11	126.50	125.50	-1	3,282	-0.03%
2023/02/07	3	130.83	4	129.00	128.50	-1	3,220	-0.03%
2023/02/06	2	131.75	3	131.83	133.00	-1	3,170	-0.03%
2023/02/03	15	128.23	12	128.25	129.00	3	3,120	0.10%
2023/02/02	14	129.71	14	129.86	130.00	0	3,030	0.00%
2023/02/01	25	127.32	23	126.87	128.00	2	2,934	0.07%
2023/01/31	14	126.79	13	126.88	127.00	1	2,825	0.04%
2023/01/30	6	137.75	6	135.25	129.50	0	2,764	0.00%
2023/01/17	31	138.76	27.1	137.92	136.50	4	2,646	0.15%
2023/01/16	7	125.64	9.1	127.49	133.00	-2.1	2,187	-0.09%
2023/01/13	10.1	116.48	20	119.50	121.00	-9.9	1,913	-0.52%
2023/01/12	3	108.50	1	110.50	110.00	2	1,822	0.11%
2023/01/10	1	103.03	0	108.00	105.00	1	1,721	0.06%
2023/01/09	1	103.00	0	0.00	104.50	1	1,697	0.06%
2023/01/06	5	101.42	5	100.80	99.40	0	1,665	0.00%
2023/01/05	10	112.00	0	0.00	105.50	10	1,634	0.61%
2023/01/04	1	109.00	1	110.00	115.00	0	1,554	0.00%
2023/01/03	0	0.00	1	114.00	112.00	-1	1,514	-0.07%
2022/12/30	0	0.00	1	112.50	114.00	-1	1,518	-0.07%
2022/12/29	2	104.00	0	0.00	114.00	2	1,514	0.13%
2022/12/23	0	113.50	0	0.00	114.00	0	1,490	0.00%
2022/12/21	0	0.00	2	116.50	117.50	-2	1,477	-0.14%
2022/12/19	0	0.00	1	116.50	117.00	-1	1,465	-0.07%
2022/12/16	1	114.50	1	115.50	119.00	0	1,465	0.00%
2022/12/15	5	111.80	4	113.00	114.50	1	1,447	0.07%
2022/12/14	3	113.00	4	111.75	115.00	-1	1,379	-0.07%
2022/12/13	13	110.85	13.1	106.84	107.00	-0.1	1,223	0.00%
2022/12/12	3.1	100.79	2	103.00	103.50	1.1	982	0.11%
2022/12/08	0	0.00	1	83.20	85.90	-1	795	-0.13%
2022/12/07	4	78.03	4	76.98	78.10	0	763	0.00%
2022/12/05	1	80.50	2	78.05	78.30	-1	758	-0.13%
2022/12/02	0	0.00	3	83.87	79.00	-3	763	-0.39%
2022/11/30	2	79.15	2	80.35	80.90	0	740	0.00%
2022/11/29	2	78.25	1	78.90	78.80	1	738	0.14%
2022/11/28	1	79.40	1	77.30	77.10	0	754	0.00%
2022/11/25	1	76.40	0	0.00	77.00	1	773	0.13%
2022/11/24	1	77.60	2	75.80	76.60	-1	797	-0.13%
2022/11/23	1	77.10	0	0.00	76.30	1	802	0.12%
2022/11/18	0	0.00	0.1	77.60	75.80	-0.1	777	-0.01%
2022/11/17	0.1	74.50	0	0.00	78.50	0.1	752	0.01%
2022/11/16	5	72.86	7	73.37	74.50	-2	709	-0.28%
2022/11/15	1	69.60	0	0.00	69.60	1	687	0.15%
2022/11/14	5	70.98	0	0.00	69.60	5	692	0.72%
2022/11/09	1	70.70	1	73.00	74.90	0	635	0.00%
2022/11/08	0	0.00	1	68.90	68.10	-1	605	-0.17%
2022/11/07	1	66.80	0	0.00	65.00	1	602	0.17%
2022/11/04	1	65.10	1	66.00	66.00	0	629	0.00%
2022/10/21	0	0.00	11	59.02	57.30	-11	657	-1.67%
2022/10/20	1	61.40	1	60.70	60.70	0	653	0.00%
2022/10/19	12	63.97	1	64.20	63.30	11	646	1.70%
2022/10/13	1	69.70	1	68.80	65.60	0	607	0.00%
2022/10/07	3	69.97	3	71.10	71.10	0	571	0.00%
2022/09/28	1	64.80	0	0.00	63.00	1	559	0.18%
2022/09/15	0	0.00	1	72.60	72.60	-1	515	-0.19%
2022/09/14	0	0.00	2	70.50	73.10	-2	504	-0.40%
2022/09/13	6	72.82	3	72.80	72.60	3	497	0.60%
2022/09/06	0	0.00	1	68.70	69.70	-1	454	-0.22%
2022/09/02	2	73.75	1	71.90	71.50	1	420	0.24%
2022/09/01	1	72.20	2	72.50	73.50	-1	388	-0.26%
2022/08/31	1	69.00	2	70.60	69.00	-1	356	-0.28%
2022/08/30	1	66.70	0	0.00	64.20	1	323	0.31%
2022/08/26	2	63.55	0	0.00	63.10	2	298	0.67%
2022/08/23	0	0.00	1	62.70	62.70	-1	280	-0.36%
2022/08/22	3	64.03	2	63.65	63.60	1	277	0.36%
2022/08/19	1	66.00	1	64.40	62.90	0	272	0.00%
2022/08/18	3	63.87	3	63.33	64.00	0	258	0.00%
2022/08/17	0	0.00	5	61.88	61.00	-5	245	-2.04%
2022/08/11	5	63.00	0	0.00	61.60	5	219	2.28%
2022/08/02	0	0.00	1	59.10	58.20	-1	140	-0.71%
2022/07/28	0	0.00	2	57.55	57.50	-2	125	-1.59%
2022/07/27	0	0.00	3	57.60	57.00	-3	122	-2.45%
2022/07/25	6	57.07	0	0.00	57.20	6	118	5.05%
2022/06/14	8	51.31	8	50.50	49.95	0	103	0.00%
2022/06/01	2	49.33	2	49.25	49.00	0	108	0.00%
2022/05/30	4	47.56	4	45.98	46.50	0	105	0.00%
2022/04/11	2	58.45	5	55.88	55.40	-3	299	-1.00%
2022/04/08	1	57.70	1	57.90	58.10	0	306	0.00%
2022/04/07	3	58.33	0	0.00	57.70	3	337	0.89%
2022/04/01	4	56.35	4	56.90	56.40	0	351	0.00%
2022/03/17	0	0.00	4	53.25	52.60	-4	447	-0.89%
2022/03/16	4	52.58	0	0.00	51.60	4	447	0.89%
2022/03/15	2	51.15	2	51.50	50.60	0	450	0.00%
2022/02/21	1	56.00	1	56.50	55.70	0	479	0.00%
2022/02/11	0	0.00	3	56.30	55.60	-3	519	-0.58%
2022/02/09	1	56.70	0	0.00	57.30	1	518	0.19%
2022/02/08	0	0.00	1	57.20	57.70	-1	515	-0.19%
2022/01/18	1	59.60	0	0.00	58.40	1	604	0.17%
2022/01/14	5	59.18	5	57.54	55.90	0	696	0.00%
2022/01/13	3	60.83	2	58.75	58.70	1	693	0.14%
2022/01/11	3	60.43	2	60.80	59.20	1	709	0.14%
2022/01/04	0	0.00	5	59.42	58.40	-5	701	-0.71%
2022/01/03	3	61.23	0	0.00	59.70	3	694	0.43%
2021/12/30	2	59.60	4.3	60.15	59.90	-2.3	682	-0.33%
2021/12/29	3	57.97	3	58.10	57.90	0	646	0.00%
2021/12/27	7	57.86	3	58.90	56.60	4	626	0.64%
2021/12/24	2	55.30	5	56.90	57.30	-3	595	-0.50%
2021/12/22	0	0.00	2	53.70	52.00	-2	563	-0.36%
2021/12/21	0	0.00	0.1	50.60	53.30	-0.1	546	-0.01%
2021/12/17	0	0.00	2	49.80	49.15	-2	533	-0.38%
2021/12/15	2	49.10	0	0.00	48.80	2	521	0.38%
2021/12/06	0.1	51.50	0	51.20	50.70	0	514	0.01%
2021/12/03	1	48.80	0	0.00	49.15	1	507	0.20%
2021/12/02	0	0.00	1	49.80	48.10	-1	505	-0.20%
2021/12/01	0	0.00	1	49.00	48.25	-1	501	-0.20%
2021/11/29	0	47.95	0	46.40	47.40	0	496	0.00%
2021/11/18	1	47.85	1	48.00	47.85	0	480	0.00%
2021/11/17	1	49.25	0	0.00	49.05	1	477	0.21%
2021/11/15	0	0.00	1	47.80	47.80	-1	469	-0.21%
2021/11/12	1	47.75	1	48.05	47.75	0	466	0.00%
2021/11/11	3	48.35	0	0.00	48.50	3	458	0.65%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/04	0	0.00	1	58.20	58.80	-1	409	-0.24%
2021/11/03	1	57.60	0	0.00	56.80	1	402	0.25%
2021/10/29	0	65.80	0.1	63.32	63.50	0	360	-0.01%
2021/10/27	0	0.00	2	57.95	59.30	-2	305	-0.66%
2021/10/22	4.1	58.14	3	58.34	58.90	1	234	0.44%
2021/10/21	1	54.40	0	0.00	53.60	1	167	0.60%
2021/10/20	0	54.80	0	0.00	52.60	0	155	0.02%
2021/10/14	1	52.00	1	53.30	48.05	0	112	0.00%
2021/09/15	0	0.00	1	42.70	42.35	-1	95	-1.05%
2021/09/10	1	45.50	0	0.00	43.60	1	94	1.05%
2021/08/13	0	0.00	1	40.20	39.00	-1	88	-1.13%
2021/07/30	1	44.10	0	0.00	43.40	1	99	1.01%
2021/07/20	0.3	45.47	0	0.00	45.60	0.3	102	0.27%
2021/07/07	0	0.00	2	47.00	46.10	-2	96	-2.07%
2021/06/01	2	41.05	0	0.00	41.00	2	209	0.95%
2021/05/14	0	0.00	3	40.10	40.20	-3	201	-1.49%
2021/05/10	0	0.00	1	46.55	46.90	-1	192	-0.52%
2021/01/04	0	0.00	1	49.10	49.00	-1	104	-0.96%
2020/12/28	1	50.90	0	0.00	50.70	1	120	0.83%
2020/12/03	0	0.00	1	49.30	49.85	-1	99	-1.01%
2020/11/23	1	49.25	0	0.00	51.10	1	109	0.91%
2020/07/13	0	0.00	4	66.50	70.20	-4	1,031	-0.39%
2020/07/09	3	71.90	0	0.00	72.20	3	1,009	0.30%
2020/07/02	1	73.20	0	0.00	72.60	1	959	0.10%
2020/07/01	0	0.00	1	71.90	72.00	-1	950	-0.11%
2020/06/30	1	73.40	0	0.00	73.00	1	943	0.11%
2020/06/29	1	71.90	0	0.00	72.20	1	936	0.11%
2020/06/24	3	81.00	1	81.50	75.50	2	919	0.22%
2020/06/23	0	0.00	6	77.17	79.90	-6	835	-0.72%
2020/06/22	0	0.00	1	73.10	72.70	-1	790	-0.13%
2020/06/19	1	73.50	0	0.00	72.60	1	784	0.13%
2020/06/18	3	73.90	0	0.00	73.50	3	773	0.39%
2020/06/17	4	73.08	2	72.75	72.40	2	763	0.26%
2020/06/16	2	75.70	0	0.00	75.80	2	747	0.27%
2020/06/11	0	0.00	1	77.50	73.80	-1	697	-0.14%
2020/06/10	3	77.67	3	78.97	79.20	0	647	0.00%
2020/06/09	0	0.00	1	75.50	72.00	-1	594	-0.17%
2020/06/08	3	79.67	1	84.20	74.70	2	558	0.36%
2020/06/05	1	79.20	2	81.75	83.00	-1	499	-0.20%
2020/06/04	2	82.05	1	81.70	81.50	1	468	0.21%
2020/06/03	1	71.40	2	72.10	76.00	-1	400	-0.25%
2020/06/02	2	69.70	4	70.18	69.10	-2	360	-0.55%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2020/05/29	2	59.50	0	0.00	62.90	2	296	0.67%
2020/05/18	0	0.00	2	49.35	49.40	-2	113	-1.76%
2020/05/15	3	48.70	7	48.94	49.85	-4	97	-4.10%
2020/03/13	0	0.00	4	27.55	31.30	-4	74	-5.33%
2020/01/30	0	0.00	1	39.95	40.00	-1	70	-1.41%
2020/01/20	1	44.40	3	44.50	44.30	-2	66	-3.01%
2020/01/09	0	0.00	2	42.35	41.15	-2	54	-3.68%
2020/01/08	2	40.10	0	0.00	41.10	2	50	3.95%
2019/12/17	1	39.40	0	0.00	39.85	1	41	2.40%
2019/12/12	1	39.80	0	0.00	40.00	1	38	2.58%
2019/12/09	11	41.93	11	41.99	41.20	0	36	0.00%
2019/09/10	0	0.00	1	42.15	42.35	-1	81	-1.22%
2019/08/20	1	42.00	0	0.00	41.95	1	83	1.20%
2019/08/19	3	42.33	0	0.00	42.00	3	83	3.61%
2019/08/12	2	46.45	0	0.00	45.60	2	82	2.43%
2019/08/07	1	44.20	0	0.00	44.45	1	78	1.28%
2019/08/05	3	45.50	0	0.00	44.40	3	82	3.65%
2019/08/02	0	0.00	3	44.70	44.95	-3	81	-3.68%
2019/07/30	1	45.00	0	0.00	44.80	1	83	1.20%
2019/07/29	2	44.43	3	45.63	46.30	-1	82	-1.21%
2019/07/26	0	0.00	1	44.30	44.15	-1	81	-1.23%
2019/07/24	0	0.00	1	46.40	45.00	-1	83	-1.19%
2019/07/18	1	40.10	0	0.00	41.40	1	73	1.36%
2019/07/11	0	0.00	2	42.70	41.95	-2	87	-2.28%
2019/06/27	2	40.65	0	0.00	40.50	2	137	1.45%
2019/05/15	2	39.85	0	0.00	39.80	2	325	0.61%
2019/05/13	0	0.00	1	39.50	39.00	-1	324	-0.31%
2019/05/08	0	0.00	1	45.00	44.90	-1	317	-0.31%
2019/05/02	1	43.40	0	0.00	43.80	1	312	0.32%
2019/04/19	0	0.00	2	48.75	48.25	-2	296	-0.67%
2019/04/18	2	48.03	0	0.00	48.10	2	300	0.67%
2019/04/16	1	48.80	0	0.00	49.25	1	297	0.34%
2019/04/12	0	0.00	2	50.90	49.85	-2	290	-0.69%
2019/04/10	2	49.00	0	0.00	49.45	2	282	0.71%
2019/04/08	0	0.00	2	52.40	51.60	-2	268	-0.74%
2019/04/03	0	0.00	1	51.30	51.10	-1	262	-0.38%
2019/04/02	1	51.00	0	0.00	51.30	1	260	0.38%
2019/04/01	2	51.55	0	0.00	50.40	2	256	0.78%
2019/03/28	0	0.00	2	48.80	47.95	-2	223	-0.89%
2019/03/21	0	0.00	1	51.30	52.30	-1	201	-0.50%
2019/03/20	1	50.20	0	0.00	50.30	1	192	0.52%
2019/03/19	0	0.00	2	51.90	51.90	-2	185	-1.08%
2019/03/18	2	50.85	0	0.00	50.50	2	177	1.13%
2019/03/14	1	53.00	1	54.40	54.50	0	137	0.00%
2019/03/13	4	55.35	0	0.00	55.40	4	112	3.56%
2019/01/10	0	0.00	2	37.05	35.20	-2	28	-7.03%
2019/01/09	2	35.20	0	0.00	35.20	2	22	8.88%
2018/08/03	2	46.00	0	0.00	46.30	2	204	0.98%
2018/06/27	0	0.00	4	46.50	46.40	-4	175	-2.28%
2018/06/25	4	48.75	0	0.00	45.00	4	170	2.34%
2018/06/07	0	0.00	2	35.50	35.30	-2	71	-2.81%
2018/06/04	0	0.00	2	33.25	33.40	-2	64	-3.12%
2018/05/30	0	0.00	5	32.00	32.55	-5	61	-8.13%
2018/05/29	0	0.00	76	32.02	32.00	-76	61	-124.59%
2018/05/28	0	0.00	152	33.92	33.00	-152	59	-257.44%	大賣/鉅額交易
2018/05/25	90	34.98	0	0.00	34.80	90	55	161.18%
2018/05/24	147	33.38	0	0.00	34.00	147	52	280.87%	大買/鉅額交易
2018/05/18	1	34.30	1	32.60	32.60	0	43	0.00%
2018/01/25	1	43.80	1	43.30	43.50	0	70	0.00%
2018/01/08	0	0.00	3	43.50	43.15	-3	81	-3.69%