欣陸 (3703)-元大-斗信券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
651張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	29.80	0.3	29.90	29.90	2.7	1,920	0.14%
2024/12/10	2	30.40	0	0.00	30.20	2	1,925	0.10%
2024/12/09	0	0.00	3	30.43	30.60	-3	1,929	-0.16%
2024/12/05	1	29.95	0	0.00	29.85	1	1,944	0.05%
2024/12/04	1	30.00	0	0.00	30.00	1	1,963	0.05%
2024/12/03	1	30.15	2	30.10	30.10	-1	1,987	-0.05%
2024/11/29	1	30.35	0	0.00	30.40	1	1,998	0.05%
2024/11/26	1	30.75	1	30.65	30.60	0	1,991	0.00%
2024/11/25	7	31.13	7	31.10	30.95	0	1,981	0.00%
2024/11/22	0	0.00	1	31.30	31.40	-1	1,980	-0.05%
2024/11/21	4	30.21	10	30.36	30.95	-6	1,926	-0.31%
2024/11/20	6	30.83	10	30.92	31.05	-4	1,876	-0.21%
2024/11/19	10	30.59	0	0.00	30.90	10	1,780	0.56%
2024/11/18	0.2	29.95	0	0.00	29.95	0.2	1,675	0.01%
2024/11/13	3	29.20	5	29.70	29.60	-2	1,562	-0.13%
2024/11/12	4.5	29.73	1	29.75	29.80	3.5	1,546	0.23%
2024/11/11	0	0.00	5	29.40	31.75	-5	1,506	-0.33%
2024/11/08	1	29.65	0	0.00	29.50	1	1,491	0.07%
2024/11/07	0	0.00	0	29.85	29.70	0	1,486	0.00%
2024/11/05	0	0.00	5	29.48	29.20	-5	1,479	-0.34%
2024/11/04	6	28.90	19	29.30	29.30	-13	1,535	-0.85%
2024/10/29	2	28.55	0	0.00	28.25	2	1,694	0.12%
2024/10/28	1.1	28.46	0	0.00	28.50	1.1	1,705	0.07%
2024/10/25	1	28.05	1	28.15	28.25	0	1,729	0.00%
2024/10/24	2	28.10	0	0.00	28.10	2	1,756	0.11%
2024/10/23	3	28.55	0	0.00	28.25	3	1,771	0.17%
2024/10/22	8.2	28.32	0	0.00	28.30	8.2	1,816	0.45%
2024/10/21	5	28.50	0	0.00	28.55	5	1,842	0.27%
2024/10/18	2	28.70	0	0.00	28.60	2	1,894	0.11%
2024/10/17	4	29.03	0	0.00	29.00	4	2,027	0.20%
2024/10/16	1.3	28.91	0	0.00	29.30	1.3	2,080	0.06%
2024/10/15	4	29.11	0	0.00	29.05	4	2,054	0.19%
2024/10/14	1.2	29.54	0	0.00	29.40	1.2	2,055	0.06%
2024/10/11	0	29.98	0	0.00	29.85	0	2,045	0.00%
2024/10/09	1	30.50	4	30.20	30.05	-3	2,060	-0.15%
2024/10/07	0.1	31.02	0	31.00	31.30	0	2,144	0.00%
2024/10/04	0	0.00	0.2	30.45	30.40	-0.2	2,248	-0.01%
2024/09/30	0	0.00	2	30.80	30.80	-2	2,330	-0.09%
2024/09/27	3	31.32	0	0.00	31.25	3	2,440	0.12%
2024/09/26	0	0.00	5	31.20	30.85	-5	2,558	-0.20%
2024/09/25	1	30.90	0	0.00	30.85	1	2,628	0.04%
2024/09/24	5	30.73	0	0.00	30.85	5	2,661	0.19%
2024/09/23	3	30.83	0	0.00	30.90	3	2,692	0.11%
2024/09/20	3.4	31.00	0	0.00	31.20	3.4	2,692	0.13%
2024/09/13	0	31.70	0	0.00	31.90	0	2,772	0.00%
2024/09/12	1	31.40	5	31.75	31.45	-4	2,811	-0.14%
2024/09/11	3	31.38	0	0.00	31.60	3	2,835	0.11%
2024/09/10	4	31.60	7	31.85	31.65	-3	2,872	-0.10%
2024/09/09	4	31.33	0	0.00	31.65	4	2,916	0.14%
2024/09/06	2	31.80	0	0.00	31.65	2	2,929	0.07%
2024/09/05	1	31.40	0	0.00	31.30	1	2,938	0.03%
2024/09/04	2	32.13	6	31.85	31.80	-4	2,963	-0.13%
2024/09/03	1	34.00	0	0.00	33.10	1	3,024	0.03%
2024/09/02	2	34.65	2	34.15	34.15	0	3,072	0.00%
2024/08/30	0	34.50	1	34.55	34.70	-1	3,141	-0.03%
2024/08/29	3	34.25	3	34.20	34.20	0	3,254	0.00%
2024/08/28	1	34.40	0	0.00	34.45	1	3,343	0.03%
2024/08/26	3	34.13	2.1	34.20	34.55	0.9	3,445	0.03%
2024/08/20	0	0.00	0.5	34.20	34.20	-0.5	3,560	-0.01%
2024/08/14	0.5	34.00	1	34.05	34.15	-0.5	4,160	-0.01%
2024/08/13	0	33.50	0	0.00	33.55	0	4,242	0.00%
2024/08/12	0	0.00	0	33.10	33.20	0	4,307	0.00%
2024/08/09	0	32.80	0	0.00	32.30	0	4,328	0.00%
2024/08/07	0	0.00	1	33.00	33.00	-1	4,535	-0.02%
2024/08/06	3	30.70	1.3	30.57	30.80	1.8	4,570	0.04%
2024/08/05	10	31.47	1	31.50	31.70	9	4,569	0.20%
2024/08/02	31.1	34.81	0	0.00	34.70	31.1	4,563	0.68%
2024/08/01	0	0.00	1.2	35.14	35.80	-1.2	4,708	-0.03%
2024/07/31	0	0.00	0.2	35.60	35.45	-0.2	4,798	0.00%
2024/07/30	0	0.00	0.1	35.50	35.60	-0.1	5,081	0.00%
2024/07/29	0	0.00	2	35.30	35.25	-2	5,581	-0.04%
2024/07/26	2	35.08	3.2	34.75	35.20	-1.2	5,698	-0.02%
2024/07/23	7.2	35.30	4	35.39	35.50	3.2	5,910	0.05%
2024/07/22	6	34.83	0	0.00	34.55	6	6,179	0.10%
2024/07/19	10.2	35.00	7	35.17	34.75	3.2	6,631	0.05%
2024/07/18	8	35.04	6	35.00	35.20	2	7,129	0.03%
2024/07/17	0.2	34.92	0	0.00	34.30	0.2	7,357	0.00%
2024/07/16	0	34.25	0	0.00	34.10	0	8,477	0.00%
2024/07/15	1	34.05	0	0.00	34.10	1	9,227	0.01%
2024/07/11	4	33.70	0	0.00	33.75	4	9,504	0.04%
2024/07/10	5	33.56	3	34.00	33.20	2	9,546	0.02%
2024/07/09	3	33.23	0	33.15	32.75	3	9,574	0.03%
2024/07/08	3.2	34.01	20.9	34.01	33.50	-17.7	9,530	-0.19%
2024/07/05	2	35.78	0	0.00	35.75	2	9,453	0.02%
2024/07/04	23	35.46	0	0.00	36.05	23	9,479	0.24%
2024/07/03	4.2	37.10	0.3	37.25	37.25	3.9	9,508	0.04%
2024/07/02	2	37.48	1.1	37.50	37.80	0.9	9,440	0.01%
2024/07/01	0	0.00	7	37.06	37.25	-7	9,356	-0.07%
2024/06/28	2	36.50	0	0.00	36.65	2	9,328	0.02%
2024/06/27	1	36.15	30	35.85	36.45	-29	9,306	-0.31%
2024/06/25	7.2	36.13	7	36.31	36.35	0.2	9,404	0.00%
2024/06/24	2	36.48	0	0.00	36.75	2	9,436	0.02%
2024/06/20	0	0.00	8	37.15	36.95	-8	9,444	-0.08%
2024/06/19	0	0.00	5	36.78	36.90	-5	9,426	-0.05%
2024/06/17	0	0.00	2	36.05	36.50	-2	9,392	-0.02%
2024/06/14	0	36.50	0	0.00	36.05	0	9,363	0.00%
2024/06/11	1	36.75	3	36.23	36.00	-2	9,326	-0.02%
2024/06/07	13	36.64	0.2	36.80	36.75	12.8	9,323	0.14%
2024/06/06	8	35.95	1	36.00	36.20	7	9,295	0.08%
2024/06/05	1	36.30	0	0.00	36.50	1	9,347	0.01%
2024/06/04	4	36.56	1	36.35	36.70	3	9,296	0.03%
2024/06/03	3	34.95	0	0.00	36.35	3	9,188	0.03%
2024/05/31	0	0.00	2	34.70	34.80	-2	9,130	-0.02%
2024/05/30	5	34.04	12	33.94	33.85	-7	9,076	-0.08%
2024/05/29	1	34.11	0	0.00	34.30	1	9,054	0.01%
2024/05/28	4	34.26	7	34.63	34.55	-3	9,014	-0.03%
2024/05/27	13	34.07	12	34.28	34.00	1	8,989	0.01%
2024/05/24	6	34.51	4	34.35	34.25	2	8,964	0.02%
2024/05/23	6	34.31	9	34.39	34.15	-3	8,913	-0.03%
2024/05/22	17	35.57	0.5	35.51	35.00	16.5	8,832	0.19%
2024/05/21	112.7	36.35	25	36.54	36.00	87.7	8,714	1.01%	大買/
2024/05/20	32	37.11	3	36.80	37.20	29	8,582	0.34%
2024/05/17	10	35.26	7.2	35.30	35.55	2.8	8,291	0.03%
2024/05/16	1	34.15	0	0.00	33.90	1	8,196	0.01%
2024/05/15	0.8	33.94	1	33.55	33.55	-0.2	8,134	0.00%
2024/05/14	2	33.63	1	33.60	33.60	1	8,106	0.01%
2024/05/13	5	33.46	5	33.52	33.85	0	8,042	0.00%
2024/05/10	1	35.90	2	35.80	35.80	-1	7,872	-0.01%
2024/05/09	1	36.50	22	36.05	35.95	-21	7,804	-0.27%
2024/05/08	1	36.45	1	36.45	36.45	0	7,726	0.00%
2024/05/07	15	37.46	0	0.00	37.20	15	7,642	0.20%
2024/05/06	9	38.71	4	38.78	38.65	5	7,436	0.07%
2024/05/03	7	39.80	12	40.03	39.60	-5	7,264	-0.07%
2024/05/02	7	39.84	13.1	39.21	39.60	-6.1	6,958	-0.09%
2024/04/30	8	38.17	0	0.00	38.00	8	6,418	0.12%
2024/04/29	2	38.83	4	39.09	39.10	-2	6,263	-0.03%
2024/04/26	22	37.83	24	39.09	39.00	-2	6,023	-0.03%
2024/04/25	61	38.87	44	38.73	38.60	17	5,696	0.30%
2024/04/24	56.4	37.83	19.3	38.06	38.05	37.1	5,197	0.71%
2024/04/23	15.3	36.14	12	36.25	36.80	3.3	4,652	0.07%
2024/04/22	74.6	39.93	36	38.65	37.25	38.6	4,275	0.90%
2024/04/19	23.6	38.63	6	38.47	39.10	17.6	3,090	0.57%
2024/04/18	9	34.55	7	35.29	35.55	2	2,307	0.09%
2024/04/17	2	32.28	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	7	31.75	31.75	-7	1,995	-0.35%
2024/04/15	0	0.00	3	33.08	32.95	-3	1,919	-0.16%
2024/04/10	2	32.75	0.1	32.90	32.75	1.9	1,767	0.11%
2024/04/09	0	0.00	0.2	32.88	32.65	-0.2	1,720	-0.01%
2024/04/08	1	31.45	3.1	31.70	31.80	-2.1	1,623	-0.13%
2024/04/03	0	0.00	14	31.48	31.60	-14	1,564	-0.89%
2024/04/02	0	0.00	1	31.00	31.00	-1	1,506	-0.07%
2024/04/01	1	30.80	3	30.83	30.85	-2	1,460	-0.14%
2024/03/29	18	31.11	16	30.55	30.55	2	1,429	0.14%
2024/03/28	4	30.55	1	30.80	30.20	3	1,329	0.23%
2024/03/27	0	0.00	8	30.01	30.10	-8	1,258	-0.64%
2024/03/26	1	29.55	15	29.86	29.70	-14	1,202	-1.16%
2024/03/25	3	28.85	0	0.00	28.95	3	1,119	0.27%
2024/03/22	4	28.89	0	0.00	28.85	4	1,111	0.36%
2024/03/19	1	28.65	0	28.85	28.70	1	1,120	0.09%
2024/03/14	0	0.00	1	29.30	29.00	-1	1,110	-0.09%
2024/03/12	2.1	28.67	9	29.05	29.05	-6.9	1,049	-0.66%
2024/03/11	15	28.73	13	28.75	28.50	2	996	0.20%
2024/03/07	6	27.85	0	0.00	27.80	6	876	0.68%
2024/03/06	0.1	28.05	0	0.00	28.05	0.1	864	0.01%
2024/03/04	0	0.00	6	27.40	27.25	-6	832	-0.72%
2024/02/26	6	26.84	0	0.00	26.85	6	801	0.75%
2024/02/23	3	27.07	0	0.00	26.95	3	791	0.38%
2024/02/21	0	0.00	0.4	27.15	27.05	-0.4	786	-0.05%
2024/02/19	4	27.20	0	0.00	27.20	4	783	0.51%
2024/02/16	1.1	27.01	0	0.00	27.00	1.1	791	0.14%
2024/02/15	1.1	27.11	0	0.00	27.10	1.1	785	0.14%
2024/02/01	0	0.00	1	27.35	27.30	-1	805	-0.12%
2024/01/26	1	27.15	0.3	27.25	27.15	0.8	847	0.09%
2024/01/19	0	27.10	0	0.00	26.95	0	878	0.00%
2024/01/18	1	26.80	0	0.00	26.90	1	881	0.11%
2024/01/17	5	26.92	0	0.00	26.75	5	885	0.56%
2024/01/15	2	27.68	0	0.00	27.65	2	842	0.24%
2024/01/08	3	28.40	0	0.00	28.30	3	874	0.34%
2024/01/02	0	0.00	1.4	28.57	28.50	-1.4	930	-0.15%
2023/12/29	0	0.00	1	28.25	28.20	-1	916	-0.11%
2023/12/28	0	0.00	1	28.25	28.25	-1	918	-0.11%
2023/12/25	0	28.20	0	0.00	28.15	0	927	0.00%
2023/12/20	0	0.00	1	28.20	28.25	-1	923	-0.11%
2023/12/18	0	0.00	4.2	28.45	28.35	-4.2	925	-0.45%
2023/12/15	0	0.00	0.4	28.60	28.50	-0.4	938	-0.04%
2023/12/14	1	28.45	0	0.00	28.45	1	928	0.11%
2023/12/13	0	0.00	0.2	28.25	28.25	-0.2	910	-0.02%
2023/12/01	1	27.70	0	0.00	27.65	1	886	0.11%
2023/11/29	0	27.50	0	0.00	27.45	0	873	0.00%
2023/11/28	0.1	27.50	0	0.00	27.40	0.1	887	0.01%
2023/11/27	0.1	27.55	0	0.00	27.35	0.1	897	0.01%
2023/11/22	1	27.50	5	27.40	27.45	-4	892	-0.45%
2023/11/20	0.2	27.30	0	0.00	27.20	0.2	893	0.02%
2023/11/09	0	0.00	2	27.65	27.90	-2	906	-0.22%
2023/11/07	0	0.00	2.1	27.70	27.65	-2.1	976	-0.22%
2023/11/03	1	28.20	11	27.84	27.70	-10	993	-1.01%
2023/11/02	0	0.00	1	27.55	27.50	-1	978	-0.10%
2023/10/31	0	0.00	3	27.10	26.90	-3	995	-0.30%
2023/10/30	0	0.00	2	27.00	26.90	-2	1,035	-0.19%
2023/10/24	1	26.75	0	0.00	26.80	1	1,087	0.09%
2023/10/23	1	27.05	2	26.88	26.85	-1	1,108	-0.09%
2023/10/18	0.6	27.29	0	0.00	26.75	0.6	1,202	0.05%
2023/10/13	2.2	27.22	1	27.40	27.30	1.2	1,245	0.10%
2023/10/12	0.4	27.44	0	0.00	27.45	0.4	1,269	0.03%
2023/10/06	0	0.00	1	27.05	27.05	-1	1,282	-0.08%
2023/10/05	3	26.90	0	0.00	26.85	3	1,290	0.23%
2023/10/04	2	26.85	0	0.00	26.75	2	1,300	0.15%
2023/10/03	3	26.93	1	26.95	27.05	2	1,319	0.15%
2023/09/28	1	26.75	0	0.00	26.80	1	1,424	0.07%
2023/09/25	1	26.90	0	0.00	26.90	1	1,526	0.07%
2023/09/19	0	0.00	11	27.10	27.20	-11	1,745	-0.63%
2023/09/15	11	27.05	0.2	26.90	26.90	10.8	1,785	0.60%
2023/09/13	2	26.85	0	0.00	26.80	2	1,818	0.11%
2023/09/07	0	0.00	0	26.65	26.55	0	1,864	0.00%
2023/09/06	0	26.75	0	0.00	26.65	0	1,877	0.00%
2023/09/01	0	0.00	1	26.95	26.80	-1	1,943	-0.05%
2023/08/29	0.1	25.95	0	0.00	26.00	0.1	1,944	0.01%
2023/08/24	0	0.00	1	25.75	25.80	-1	1,995	-0.05%
2023/08/23	1	25.85	0	0.00	25.80	1	2,000	0.05%
2023/08/22	1	25.80	0	0.00	25.70	1	2,013	0.05%
2023/08/15	1	25.90	0	0.00	25.90	1	2,054	0.05%
2023/08/14	3	26.03	5	25.80	25.80	-2	2,051	-0.10%
2023/08/10	2	26.58	2	26.70	26.70	0	2,005	0.00%
2023/08/09	5	26.73	0	0.00	26.70	5	2,007	0.25%
2023/08/08	9	26.95	0	0.00	26.95	9	2,005	0.45%
2023/08/07	2	27.05	1	27.15	27.25	1	2,005	0.05%
2023/08/02	4	27.08	4	27.09	27.00	0	2,047	0.00%
2023/07/31	0.1	26.85	0	0.00	26.80	0.1	2,230	0.00%
2023/07/28	0.2	26.95	0	0.00	26.85	0.2	2,238	0.01%
2023/07/27	0	0.00	2	26.70	26.85	-2	2,239	-0.09%
2023/07/25	1	26.25	6	26.47	26.30	-5	2,223	-0.22%
2023/07/24	3	26.55	0	0.00	26.50	3	2,186	0.14%
2023/07/20	0	0.00	2	26.80	26.85	-2	2,166	-0.09%
2023/07/19	1	26.85	0	0.00	26.65	1	2,157	0.05%
2023/07/18	0	0.00	14	26.76	26.90	-14	2,144	-0.65%
2023/07/17	13	26.82	0	0.00	26.90	13	2,124	0.61%
2023/07/14	1.2	27.05	0	0.00	27.05	1.2	2,114	0.06%
2023/07/12	0	0.00	5	27.15	27.15	-5	2,156	-0.23%
2023/07/07	3	26.70	6	27.02	27.10	-3	2,221	-0.14%
2023/07/06	1	27.55	7	27.44	27.30	-6	2,220	-0.27%
2023/07/05	5	28.05	0	0.00	28.05	5	2,163	0.23%
2023/07/03	11	28.73	50	28.73	28.75	-39	2,124	-1.84%
2023/06/30	1	28.65	0	0.00	28.80	1	2,122	0.05%
2023/06/27	2	30.90	0	0.00	30.95	2	2,007	0.10%
2023/06/20	15	31.17	6	31.35	31.20	9	1,998	0.45%
2023/06/16	0	0.00	4	31.55	31.45	-4	2,065	-0.19%
2023/06/15	10	31.33	0	0.00	31.35	10	2,073	0.48%
2023/06/14	21	31.40	0	0.00	31.30	21	2,096	1.00%
2023/06/13	4.1	31.45	1	31.50	31.45	3.1	2,183	0.14%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/06/08	1	31.50	2	31.45	31.45	-1	2,283	-0.04%
2023/06/07	2	31.70	0	0.00	31.65	2	2,307	0.09%
2023/06/02	3	31.10	0	0.00	31.00	3	2,344	0.13%
2023/06/01	4	31.05	2	31.10	31.10	2	2,351	0.09%
2023/05/29	35	30.84	0	0.00	30.75	35	2,370	1.48%
2023/05/26	4	30.56	42	30.60	30.55	-38	2,398	-1.58%
2023/05/25	10	30.65	1	30.65	30.55	9	2,392	0.38%
2023/05/24	0	0.00	3	30.80	30.85	-3	2,390	-0.13%
2023/05/22	0	0.00	1	30.60	30.65	-1	2,411	-0.04%
2023/05/19	0	0.00	3	30.70	30.70	-3	2,390	-0.13%
2023/05/18	5	30.99	0	0.00	30.95	5	2,372	0.21%
2023/05/17	1	30.90	4	31.03	31.00	-3	2,381	-0.13%
2023/05/16	0	0.00	5	30.80	30.70	-5	2,368	-0.21%
2023/05/15	1	30.35	0	0.00	30.55	1	2,366	0.04%
2023/05/11	3	30.30	1	30.25	30.25	2	2,367	0.08%
2023/05/10	2	30.43	1	30.40	30.40	1	2,355	0.04%
2023/05/09	2	30.53	6	30.35	30.40	-4	2,345	-0.17%
2023/05/08	16.2	30.86	0	0.00	30.80	16.2	2,310	0.70%
2023/05/05	0	0.00	2	32.40	32.35	-2	2,141	-0.09%
2023/05/04	2	31.93	1.1	31.91	32.00	0.9	2,098	0.04%
2023/05/02	10	31.50	0	0.00	31.45	10	2,089	0.48%
2023/04/28	0	0.00	4	31.15	31.20	-4	2,083	-0.19%
2023/04/27	1	30.90	0	0.00	30.90	1	2,083	0.05%
2023/04/25	3	30.92	2	31.25	30.80	1	2,087	0.05%
2023/04/24	2	30.98	0	0.00	31.20	2	2,067	0.10%
2023/04/21	1	31.15	0	0.00	30.95	1	2,076	0.05%
2023/04/20	2	31.68	10	31.45	31.40	-8	2,064	-0.39%
2023/04/19	10	32.10	0	0.00	31.75	10	2,055	0.49%
2023/04/18	0	0.00	0.5	32.25	32.05	-0.5	2,052	-0.02%
2023/04/17	0	0.00	4.1	31.85	32.15	-4.1	2,026	-0.20%
2023/04/14	7	31.64	7	31.60	31.60	0	1,963	0.00%
2023/04/13	0	0.00	1	31.95	31.70	-1	1,948	-0.05%
2023/04/12	1	31.60	0	0.00	31.80	1	1,892	0.05%
2023/04/11	0	0.00	2.7	31.58	31.60	-2.7	1,864	-0.15%
2023/04/10	1	31.30	0	0.00	31.30	1	1,834	0.05%
2023/04/07	0	0.00	31.6	31.20	31.30	-31.6	1,813	-1.74%
2023/04/06	9	30.84	0	0.00	30.65	9	1,782	0.50%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/30	5	30.86	0	0.00	30.85	5	1,747	0.29%
2023/03/29	7	30.89	0	0.00	30.90	7	1,726	0.41%
2023/03/28	19	31.08	3.1	31.04	31.05	15.9	1,717	0.93%
2023/03/24	4	31.10	20	31.41	31.35	-16	1,656	-0.97%
2023/03/23	17	31.18	9	31.14	31.05	8	1,642	0.49%
2023/03/22	9	31.31	2	31.45	31.35	7	1,626	0.43%
2023/03/21	5	31.50	17	31.70	31.25	-12	1,673	-0.72%
2023/03/17	3	30.25	2	30.15	30.30	1	1,592	0.06%
2023/03/16	8	29.94	0	0.00	29.85	8	1,568	0.51%
2023/03/15	5	30.95	0	0.00	30.90	5	1,477	0.34%
2023/03/14	1	31.10	6	31.33	31.15	-5	1,449	-0.34%
2023/03/13	8	30.92	11	30.70	31.15	-3	1,420	-0.21%
2023/03/10	5	31.05	9.9	30.90	31.00	-4.9	1,366	-0.36%
2023/03/09	0	0.00	4	31.43	31.50	-4	1,349	-0.30%
2023/03/08	6	31.89	1	31.90	31.75	5	1,339	0.37%
2023/03/07	2	31.80	1	32.15	32.00	1	1,334	0.08%
2023/03/06	3	31.23	1	31.30	31.30	2	1,320	0.15%
2023/03/03	1	31.20	0	0.00	31.40	1	1,310	0.08%
2023/03/02	1.1	31.14	1	31.20	31.20	0.1	1,305	0.01%
2023/03/01	0.3	31.57	1	31.80	31.50	-0.7	1,302	-0.05%
2023/02/24	3	30.85	3	30.90	31.20	0	1,277	0.00%
2023/02/23	2	30.73	0	0.00	30.70	2	1,257	0.16%
2023/02/22	0	0.00	0.1	30.50	30.80	-0.1	1,260	0.00%
2023/02/21	0	0.00	1	30.65	30.70	-1	1,258	-0.08%
2023/02/16	1	29.85	2	30.10	30.10	-1	1,286	-0.08%
2023/02/09	2	30.50	0	0.00	30.25	2	1,304	0.15%
2023/02/02	0.1	29.58	0	0.00	29.55	0.1	1,338	0.01%
2023/02/01	0	0.00	1	29.50	29.55	-1	1,354	-0.07%
2023/01/31	0.1	29.28	0.1	29.45	29.40	0	1,376	0.00%
2023/01/30	0	0.00	1	28.85	29.00	-1	1,369	-0.07%
2023/01/13	1	28.55	0	0.00	28.45	1	1,494	0.07%
2023/01/11	0	0.00	2	28.90	29.05	-2	1,532	-0.13%
2023/01/10	0.1	28.80	0	0.00	28.80	0.1	1,540	0.01%
2022/12/29	1.1	27.85	0	0.00	27.90	1.1	1,785	0.06%
2022/12/28	0.2	28.15	0.1	28.10	27.90	0.1	1,816	0.00%
2022/12/23	0	0.00	1	28.05	28.15	-1	1,957	-0.05%
2022/12/21	0.1	28.15	0	0.00	27.85	0.1	2,132	0.00%
2022/12/20	0.1	27.85	0	0.00	27.75	0.1	2,188	0.00%
2022/12/16	0	0.00	4	28.25	28.20	-4	2,355	-0.17%
2022/12/14	2	28.65	0	0.00	28.40	2	2,456	0.08%
2022/12/13	3	28.73	0	0.00	28.35	3	2,559	0.12%
2022/12/09	10	29.85	0	0.00	29.80	10	2,589	0.39%
2022/12/05	0	0.00	1	30.00	29.80	-1	2,804	-0.04%
2022/12/02	0	0.00	1	29.95	29.90	-1	3,044	-0.03%
2022/11/30	0	0.00	1	29.75	29.90	-1	3,297	-0.03%
2022/11/28	1	29.45	0	0.00	29.55	1	3,816	0.03%
2022/11/23	0	0.00	4	28.75	28.80	-4	3,766	-0.11%
2022/11/22	1	28.25	0	0.00	28.30	1	3,756	0.03%
2022/11/18	0.1	28.35	0	0.00	28.20	0.1	3,742	0.00%
2022/11/15	0	0.00	1	28.50	28.35	-1	3,718	-0.03%
2022/11/14	0	0.00	10.2	28.50	28.65	-10.2	3,711	-0.27%
2022/11/11	2	28.25	2	28.33	28.15	0	3,691	0.00%
2022/11/09	0.1	27.70	0	0.00	27.70	0.1	3,709	0.00%
2022/11/07	1	27.85	1	27.75	27.85	0	3,709	0.00%
2022/11/02	10	28.10	5	28.16	28.20	5	3,733	0.13%
2022/11/01	0	0.00	2	27.90	27.85	-2	3,717	-0.05%
2022/10/31	1	27.80	0	0.00	27.90	1	3,722	0.03%
2022/10/28	5	27.78	0	0.00	27.45	5	3,749	0.13%
2022/10/26	1	26.40	0	0.00	26.45	1	3,830	0.03%
2022/10/24	2.2	26.43	11	26.31	26.50	-8.8	3,812	-0.23%
2022/10/21	5	26.68	3	27.00	26.95	2	3,761	0.05%
2022/10/20	0	0.00	3	26.85	27.15	-3	3,711	-0.08%
2022/10/19	1	27.70	1	27.95	27.50	0	3,674	0.00%
2022/10/17	1	27.45	3	27.55	27.80	-2	3,640	-0.05%
2022/10/14	2	28.48	0	0.00	28.40	2	3,594	0.06%
2022/10/13	4	28.33	0	0.00	28.00	4	3,597	0.11%
2022/10/12	4	29.53	1	29.50	29.80	3	3,535	0.08%
2022/10/11	5	29.82	10	29.60	29.65	-5	3,502	-0.14%
2022/10/07	0	0.00	2	30.20	30.20	-2	3,507	-0.06%
2022/10/06	3.1	29.77	0	0.00	29.60	3.1	3,530	0.09%
2022/10/05	11	30.10	0	0.00	30.05	11	3,505	0.31%
2022/10/03	5	29.96	0	0.00	30.00	5	3,469	0.14%
2022/09/30	8	29.46	3	29.50	30.15	5	3,421	0.15%
2022/09/29	1	29.55	0	0.00	29.40	1	3,372	0.03%
2022/09/28	18.1	29.50	11	29.18	28.60	7.1	3,346	0.21%
2022/09/27	3	30.52	3	30.70	30.80	0	3,217	0.00%
2022/09/26	6.1	31.18	3	31.00	30.80	3.1	3,171	0.10%
2022/09/23	4	32.30	11	32.37	32.25	-7	3,099	-0.23%
2022/09/22	14	31.83	3	31.72	31.95	11	3,060	0.36%
2022/09/20	12	31.81	8	31.86	31.85	4	3,022	0.13%
2022/09/19	8	32.08	6	31.63	31.65	2	2,923	0.07%
2022/09/16	2	32.38	0	0.00	32.40	2	2,905	0.07%
2022/09/15	1.1	32.85	10	32.70	32.90	-9	2,894	-0.31%
2022/09/14	1	31.80	1	32.00	32.05	0	2,880	0.00%
2022/09/13	15	32.43	18	32.19	32.20	-3	2,867	-0.10%
2022/09/12	17	32.39	13	32.09	32.10	4	2,861	0.14%
2022/09/08	24	33.10	19.1	33.02	33.00	4.9	2,756	0.18%
2022/09/07	6	32.58	3	32.80	32.90	3	2,549	0.12%
2022/09/06	21	32.65	22	32.81	32.80	-1	2,474	-0.04%
2022/09/05	9	31.89	27	32.12	32.60	-18	2,304	-0.78%
2022/09/02	2.1	30.82	0	0.00	30.00	2.1	1,958	0.11%
2022/08/31	2	30.05	0	0.00	29.95	2	1,772	0.11%
2022/08/25	0	0.00	0.1	29.55	29.60	-0.1	1,791	-0.01%
2022/08/23	1.1	29.85	0	0.00	29.70	1.1	1,847	0.06%
2022/08/19	2	30.35	0	0.00	30.40	2	1,868	0.11%
2022/08/18	2	29.95	0	0.00	29.85	2	1,890	0.11%
2022/08/16	1	29.40	0	0.00	29.45	1	1,921	0.05%
2022/08/15	0	0.00	5	29.97	29.85	-5	1,910	-0.26%
2022/08/11	3	29.95	0	0.00	30.10	3	1,922	0.16%
2022/08/10	0	0.00	2	30.90	30.85	-2	1,901	-0.11%
2022/08/09	0	0.00	2	29.93	30.00	-2	1,919	-0.10%
2022/08/04	1	30.00	6	29.70	29.55	-5	2,127	-0.24%
2022/08/03	4	30.13	6	30.38	29.95	-2	2,231	-0.09%
2022/08/01	8	29.43	0	0.00	29.30	8	2,674	0.30%
2022/07/26	0	0.00	1	28.75	28.65	-1	3,653	-0.03%
2022/07/25	1	28.65	0	0.00	28.75	1	3,659	0.03%
2022/07/18	0	0.00	5	27.95	27.80	-5	3,703	-0.14%
2022/07/15	1	27.50	0	0.00	27.55	1	3,700	0.03%
2022/07/12	0	0.00	1	26.35	26.80	-1	3,649	-0.03%
2022/07/11	1	26.65	0	0.00	26.70	1	3,653	0.03%
2022/07/06	0	0.00	1	25.95	26.05	-1	3,700	-0.03%
2022/07/01	0	0.00	1	25.60	25.35	-1	3,714	-0.03%
2022/06/30	4	26.50	1	26.10	26.10	3	3,693	0.08%
2022/06/29	5	28.40	2	28.48	28.65	3	3,681	0.08%
2022/06/28	4	28.81	1	28.50	28.35	3	3,673	0.08%
2022/06/27	21	28.95	20	28.85	28.90	1	3,679	0.03%
2022/06/24	10	28.88	10	28.67	28.70	0	3,669	0.00%
2022/06/20	0	0.00	4	27.70	27.50	-4	3,617	-0.11%
2022/06/16	21	29.89	1	29.15	28.85	20	3,598	0.56%
2022/06/10	0	0.00	4	29.40	29.40	-4	3,555	-0.11%
2022/06/07	0	0.00	6	29.82	29.65	-6	3,535	-0.17%
2022/06/06	2	29.50	0	0.00	29.30	2	3,533	0.06%
2022/06/02	1	29.65	0	0.00	29.70	1	3,544	0.03%
2022/05/31	6	29.14	4	29.65	29.70	2	3,531	0.06%
2022/05/30	4	29.85	0	0.00	29.95	4	3,469	0.12%
2022/05/27	1	29.85	0	0.00	29.80	1	3,456	0.03%
2022/05/26	1	30.00	4	30.09	29.55	-3	3,438	-0.09%
2022/05/25	4	29.55	1	29.55	29.55	3	3,404	0.09%
2022/05/24	0	0.00	12	29.52	29.05	-12	3,375	-0.36%
2022/05/23	2	28.98	0	0.00	28.90	2	3,348	0.06%
2022/05/20	7	29.16	0	0.00	28.90	7	3,341	0.21%
2022/05/19	2	28.93	2	29.30	29.45	0	3,314	0.00%
2022/05/18	4	29.35	0	0.00	29.35	4	3,291	0.12%
2022/05/17	4	29.40	7	29.56	29.45	-3	3,260	-0.09%
2022/05/16	2	29.10	3	28.85	28.85	-1	3,213	-0.03%
2022/05/13	1	29.50	1.1	29.28	29.45	-0.1	3,167	0.00%
2022/05/12	0	0.00	7	28.64	28.10	-7	3,065	-0.23%
2022/05/11	3	29.57	3	29.68	29.35	0	2,967	0.00%
2022/05/10	29	30.89	24	30.89	30.50	5	2,811	0.18%
2022/05/09	3	31.05	19	30.46	30.20	-16	2,409	-0.66%
2022/05/06	12.1	30.76	6	30.71	31.20	6.1	2,221	0.27%
2022/05/05	17	29.76	22.1	29.03	30.80	-5.1	1,962	-0.26%
2022/05/04	25	28.17	21.1	28.54	28.85	3.9	1,461	0.27%
2022/05/03	1	25.86	1	26.05	26.25	0	1,244	0.00%
2022/04/27	0	0.00	4	26.45	26.50	-4	1,201	-0.33%
2022/04/26	2	27.33	0	0.00	27.25	2	1,174	0.17%
2022/04/20	1	27.25	0	0.00	27.50	1	1,098	0.09%
2022/04/14	0	27.15	0	0.00	27.15	0	1,076	0.00%
2022/04/11	1	26.35	0	0.00	26.00	1	1,005	0.10%
2022/04/07	1	26.40	4	26.46	26.05	-3	979	-0.31%
2022/04/06	1	26.35	0	0.00	26.45	1	969	0.10%
2022/04/01	0	0.00	21	26.52	26.70	-21	963	-2.18%
2022/03/31	0	0.00	8	26.34	26.40	-8	941	-0.85%
2022/03/29	0	0.00	1	26.20	26.00	-1	867	-0.12%
2022/03/28	1.1	25.95	4	26.03	26.05	-3	859	-0.34%
2022/03/24	0	0.00	4	25.95	26.00	-4	824	-0.49%
2022/03/23	0	0.00	7	25.73	25.80	-7	811	-0.86%
2022/03/22	1	25.40	2	25.50	25.55	-1	788	-0.13%
2022/03/21	4	25.25	0	25.20	25.15	4	768	0.52%
2022/03/18	1	24.85	0	0.00	24.95	1	763	0.13%
2022/03/17	0	0.00	2	24.70	24.85	-2	784	-0.26%
2022/03/16	2	24.30	0	0.00	24.65	2	770	0.26%
2022/03/15	2	23.65	0	0.00	23.60	2	732	0.27%
2022/03/09	3	22.70	0	0.00	23.05	3	746	0.40%
2022/03/07	0	23.05	0	0.00	23.00	0	719	0.00%
2022/03/04	1	23.55	0	0.00	23.55	1	721	0.14%
2022/03/02	0	0.00	1	23.70	23.60	-1	756	-0.13%
2022/02/24	0	0.00	0.1	23.80	23.60	-0.1	786	-0.01%
2022/02/22	0.1	23.85	0	0.00	23.80	0.1	795	0.01%
2022/02/17	0	24.10	0	0.00	24.15	0	908	0.00%
2022/02/16	1	24.20	0	0.00	24.35	1	918	0.11%
2022/02/14	0	24.15	0	0.00	24.30	0	980	0.00%
2022/02/09	0	0.00	5	24.07	24.30	-5	1,056	-0.47%
2022/02/07	1	24.10	0	0.00	24.20	1	1,075	0.09%
2022/01/24	1	23.40	0	0.00	23.60	1	1,078	0.09%
2022/01/19	0	0.00	1	23.85	24.00	-1	1,105	-0.09%
2022/01/18	2	24.00	0	0.00	24.00	2	1,112	0.18%
2022/01/17	1	23.80	0	0.00	23.75	1	1,119	0.09%
2022/01/14	1	24.10	0	0.00	23.95	1	1,134	0.09%
2022/01/10	4	24.60	0	0.00	24.60	4	1,216	0.33%
2022/01/07	1	24.75	0	0.00	24.60	1	1,218	0.08%
2022/01/05	2	25.00	0	0.00	24.95	2	1,224	0.16%
2021/12/28	1	25.05	0	0.00	25.10	1	1,286	0.08%
2021/12/14	0	0.00	1	25.70	25.80	-1	1,457	-0.07%
2021/12/07	1	25.30	0	0.00	25.40	1	1,535	0.07%
2021/11/26	1	25.20	0	0.00	25.15	1	1,624	0.06%
2021/11/25	1	25.70	0	0.00	25.75	1	1,615	0.06%
2021/11/17	0	25.65	0	0.00	25.65	0	1,712	0.00%
2021/11/16	1	25.65	1	26.20	26.20	0	1,693	0.00%
2021/11/15	0	25.35	0	0.00	25.15	0	1,664	0.00%
2021/11/11	0	0.00	2	24.80	25.00	-2	1,684	-0.12%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.60	2	24.60	24.60	-1	1,657	-0.06%
2021/11/08	0	0.00	4	24.70	24.60	-4	1,652	-0.24%
2021/11/04	4	25.35	0	0.00	25.30	4	1,714	0.23%
2021/11/03	0	0.00	2	25.10	25.10	-2	1,742	-0.11%
2021/11/02	2	24.85	0	0.00	24.90	2	1,798	0.11%
2021/10/29	0.1	25.15	0	0.00	25.20	0.1	1,791	0.00%
2021/10/27	3	25.35	8	25.50	25.50	-5	1,795	-0.28%
2021/10/22	3.1	24.85	0	0.00	24.80	3.1	1,813	0.17%
2021/10/21	2	25.15	3	25.05	25.55	-1	1,804	-0.06%
2021/10/20	0	24.60	0	0.00	24.40	0	1,742	0.00%
2021/10/19	4	24.95	0	0.00	24.80	4	1,736	0.23%
2021/10/18	0	0.00	2	25.00	24.90	-2	1,740	-0.11%
2021/10/15	0	0.00	12	24.75	24.65	-12	1,751	-0.69%
2021/10/14	2	24.45	0	0.00	24.40	2	1,774	0.11%
2021/10/01	0	23.20	0	0.00	23.10	0	1,874	0.00%
2021/09/30	2	23.45	0	0.00	23.60	2	1,892	0.11%
2021/09/28	0	23.25	25	23.15	23.15	-25	1,943	-1.28%
2021/09/24	2	23.40	0	0.00	23.10	2	2,067	0.10%
2021/09/23	1	23.20	1	23.10	23.10	0	2,134	0.00%
2021/09/22	1	23.30	8	23.50	23.05	-7	2,175	-0.32%
2021/09/17	11	24.09	0	0.00	23.50	11	2,186	0.50%
2021/09/16	0.1	24.70	0	0.00	24.60	0.1	2,109	0.00%
2021/09/15	8	25.00	0	25.25	25.30	8	2,134	0.37%
2021/09/13	0	0.00	2	25.18	25.25	-2	2,212	-0.09%
2021/09/10	0	0.00	27	24.56	24.40	-27	2,250	-1.20%
2021/09/07	0	0.00	5	24.50	24.35	-5	2,332	-0.21%
2021/09/06	6	24.31	0	0.00	24.05	6	2,347	0.26%
2021/09/03	0	0.00	6	24.65	24.50	-6	2,370	-0.25%
2021/08/31	1	23.65	0	0.00	23.65	1	2,328	0.04%
2021/08/30	0	23.75	0	0.00	23.70	0	2,348	0.00%
2021/08/27	1	23.85	0	0.00	23.70	1	2,348	0.04%
2021/08/26	1	23.60	0	0.00	23.60	1	2,347	0.04%
2021/08/25	0	0.00	1.1	23.44	23.65	-1.1	2,348	-0.05%
2021/08/24	1.1	22.55	2	23.00	23.35	-0.9	2,360	-0.04%
2021/08/23	0	0.00	43	22.30	22.40	-43	2,338	-1.84%
2021/08/20	0	0.00	1	22.05	21.85	-1	2,306	-0.04%
2021/08/19	0	22.20	0	0.00	22.00	0	2,297	0.00%
2021/08/18	1	22.50	0	0.00	22.75	1	2,276	0.04%
2021/08/17	1	22.50	0	0.00	22.40	1	2,285	0.04%
2021/08/16	0	22.93	5	22.90	22.95	-5	2,305	-0.22%
2021/08/13	0.2	23.20	0	0.00	23.10	0.2	2,360	0.01%
2021/08/12	3	23.30	0	0.00	23.60	3	2,371	0.13%
2021/08/11	1	23.35	0	0.00	23.40	1	2,414	0.04%
2021/08/10	2	23.70	0	0.00	23.65	2	2,435	0.08%
2021/08/09	0	24.73	0	0.00	24.50	0	2,490	0.00%
2021/08/06	2	25.33	5	25.04	25.40	-3	2,548	-0.12%
2021/08/05	0	0.00	1	24.35	24.20	-1	2,604	-0.04%
2021/08/04	0	0.00	1	24.30	24.45	-1	2,809	-0.04%
2021/08/03	1	24.40	0	0.00	24.35	1	2,945	0.03%
2021/08/02	0	0.00	1	24.35	24.45	-1	3,005	-0.03%
2021/07/30	0.1	24.20	0	0.00	23.90	0.1	3,044	0.00%
2021/07/29	3	23.93	4	24.10	24.20	-1	3,114	-0.03%
2021/07/28	1	23.85	2	23.95	23.75	-1	3,195	-0.03%
2021/07/26	1	23.60	0	0.00	23.50	1	3,424	0.03%
2021/07/23	0	0.00	6	23.65	23.65	-6	3,560	-0.17%
2021/07/21	0	0.00	1	23.70	23.40	-1	3,608	-0.03%
2021/07/20	2	23.90	5	23.75	23.85	-3	3,635	-0.08%
2021/07/16	0	24.05	0	0.00	24.00	0	3,780	0.00%
2021/07/15	8	24.10	0	0.00	24.25	8	3,843	0.21%
2021/07/14	0	0.00	14	23.68	23.55	-14	3,894	-0.36%
2021/07/13	3	24.03	4	24.10	23.95	-1	3,975	-0.03%
2021/07/09	0.1	24.60	0	0.00	24.55	0.1	4,172	0.00%
2021/07/08	1	24.75	0	0.00	24.85	1	4,269	0.02%
2021/07/07	1	24.85	0	0.00	24.60	1	4,326	0.02%
2021/07/06	1	25.00	0	0.00	24.85	1	4,353	0.02%
2021/07/02	2	25.50	0	0.00	25.25	2	4,418	0.05%
2021/07/01	11	25.67	0	0.00	25.30	11	4,530	0.24%
2021/06/30	1	27.00	9	27.31	27.30	-8	4,539	-0.18%
2021/06/29	2	26.78	5	26.77	26.80	-3	4,508	-0.07%
2021/06/28	3	27.30	1	27.30	27.00	2	4,490	0.04%
2021/06/25	1	27.35	2	27.55	27.50	-1	4,468	-0.02%
2021/06/24	7	27.36	9	27.56	27.55	-2	4,460	-0.04%
2021/06/23	6	26.83	5	26.89	26.80	1	4,469	0.02%
2021/06/22	5	26.96	4	27.00	26.90	1	4,458	0.02%
2021/06/21	25	25.95	0	0.00	25.90	25	4,408	0.57%
2021/06/18	4	26.29	1	26.50	26.75	3	4,397	0.07%
2021/06/17	32	26.27	4	25.96	26.45	28	4,536	0.62%
2021/06/15	1	25.20	2	25.20	25.15	-1	4,619	-0.02%
2021/06/11	4	25.23	0	0.00	25.50	4	4,766	0.08%
2021/06/10	2	24.75	1	24.90	24.90	1	4,764	0.02%
2021/06/09	1	24.70	0	0.00	24.60	1	4,802	0.02%
2021/06/07	0	24.55	0	0.00	24.40	0	4,947	0.00%
2021/06/02	0	25.05	0	0.00	25.10	0	5,249	0.00%
2021/06/01	0	0.00	1	25.20	25.15	-1	5,284	-0.02%
2021/05/31	2	24.95	1	25.05	24.90	1	5,372	0.02%
2021/05/26	1	25.15	1	25.10	25.10	0	5,696	0.00%
2021/05/25	2	24.90	1	25.20	24.85	1	5,740	0.02%
2021/05/24	2	25.05	1	24.85	24.95	1	5,825	0.02%
2021/05/21	1	24.60	2	24.33	25.20	-1	5,924	-0.02%
2021/05/20	2	23.80	1	23.60	23.60	1	5,967	0.02%
2021/05/19	9	23.88	10	24.16	24.05	-1	5,957	-0.02%
2021/05/18	8	23.55	5	24.04	24.40	3	5,931	0.05%
2021/05/17	1.1	24.07	2.3	24.10	22.60	-1.2	5,912	-0.02%
2021/05/14	13	25.22	5	26.50	24.65	8	5,818	0.14%
2021/05/13	6.1	25.59	5	25.61	25.30	1.1	5,731	0.02%
2021/05/12	22.1	27.72	22	26.16	26.55	0.1	5,625	0.00%
2021/05/11	15.1	28.81	15	28.93	28.40	0.1	5,444	0.00%
2021/05/10	1	28.45	13	28.94	29.00	-12	5,340	-0.22%
2021/05/07	14	28.05	5	28.75	28.45	9	5,305	0.17%
2021/05/06	14	28.65	47.5	28.93	28.65	-33.5	5,278	-0.63%
2021/05/05	21	27.93	12	27.82	27.95	9	5,208	0.17%
2021/05/04	26	27.17	6	27.51	27.55	20	5,144	0.39%
2021/05/03	24	28.29	4	28.46	27.85	20	5,030	0.40%
2021/04/29	23	29.44	21	29.11	28.90	2	4,979	0.04%
2021/04/28	16	28.78	3	28.70	28.60	13	4,885	0.27%
2021/04/27	17	28.68	3	28.83	28.80	14	4,970	0.28%
2021/04/26	11	28.60	0	0.00	28.70	11	4,961	0.22%
2021/04/23	21	27.20	2	27.70	28.05	19	4,953	0.38%
2021/04/22	9	28.93	28	28.26	27.95	-19	4,921	-0.39%
2021/04/21	11	29.00	15	28.91	29.05	-4	4,816	-0.08%
2021/04/20	12	28.43	12	28.53	28.60	0	4,773	0.00%
2021/04/19	17	28.46	14	28.60	28.55	3	4,751	0.06%
2021/04/16	10	27.38	7	27.56	27.40	3	4,674	0.06%
2021/04/14	4	25.38	0	0.00	26.00	4	4,463	0.09%
2021/04/13	8	26.14	4	25.95	25.30	4	4,443	0.09%
2021/04/12	5	25.65	0	0.00	25.70	5	4,515	0.11%
2021/04/08	7	25.60	2	25.50	25.50	5	4,438	0.11%
2021/04/07	0	0.00	4	25.18	25.65	-4	4,409	-0.09%
2021/04/01	2.3	24.02	0	0.00	23.90	2.3	4,263	0.05%
2021/03/30	0.5	24.10	0	0.00	24.10	0.5	4,231	0.01%
2021/03/29	0	0.00	2	24.35	24.10	-2	4,234	-0.05%
2021/03/26	2	24.28	2	24.40	24.40	0	4,238	0.00%
2021/03/25	1	24.00	0.1	24.10	24.05	1	4,207	0.02%
2021/03/24	0.1	23.90	0	0.00	23.95	0.1	4,207	0.00%
2021/03/23	3	24.18	0	0.00	24.15	3	4,200	0.07%
2021/03/22	0	0.00	10	24.42	24.40	-10	4,185	-0.24%
2021/03/19	4	23.31	0	0.00	23.25	4	4,050	0.10%
2021/03/18	7	23.80	3	23.98	23.75	4	4,018	0.10%
2021/03/17	4	23.99	1	24.20	24.10	3	4,040	0.07%
2021/03/16	1	23.60	1	23.40	23.40	0	3,958	0.00%
2021/03/15	2	23.18	1	23.10	23.40	1	4,094	0.02%
2021/03/12	2	22.95	0	0.00	22.55	2	4,409	0.05%
2021/03/11	1	23.20	0	0.00	22.95	1	4,542	0.02%
2021/03/10	0	0.00	1	23.55	23.25	-1	4,585	-0.02%
2021/03/09	1	23.75	0	0.00	23.45	1	4,741	0.02%
2021/03/08	0	0.00	2	23.38	23.00	-2	5,020	-0.04%
2021/03/05	10	23.25	18	23.23	22.90	-8	4,990	-0.16%
2021/03/04	5	23.08	12	23.05	23.25	-7	5,055	-0.14%
2021/03/03	1	23.15	5	22.70	23.25	-4	4,989	-0.08%
2021/03/02	2	22.50	5	22.05	22.00	-3	4,866	-0.06%
2021/02/25	0	0.00	5	22.00	22.00	-5	4,989	-0.10%
2021/02/24	0	0.00	18	21.74	21.95	-18	4,990	-0.36%
2021/02/23	0	0.00	5	21.88	22.05	-5	4,905	-0.10%
2021/02/22	2	20.90	16	21.18	21.35	-14	4,813	-0.29%
2021/02/19	0	0.00	1	20.30	20.30	-1	4,743	-0.02%
2021/02/03	2	19.55	0	0.00	19.45	2	5,062	0.04%
2021/01/28	1	19.25	0	0.00	19.25	1	5,424	0.02%
2021/01/27	3	19.65	0	0.00	19.75	3	5,452	0.06%
2021/01/25	0	0.00	6	19.98	20.10	-6	5,629	-0.11%
2021/01/22	2	19.25	0	0.00	19.15	2	5,641	0.04%
2021/01/21	0.2	19.10	0	0.00	18.95	0.2	5,730	0.00%
2021/01/20	8	19.14	7	19.06	19.10	1	5,789	0.02%
2021/01/19	0	0.00	31	20.10	19.90	-31	5,782	-0.54%
2021/01/18	8	19.78	19	20.19	20.20	-11	5,865	-0.19%
2021/01/15	2	20.33	0	0.00	20.10	2	5,919	0.03%
2021/01/13	12	20.79	0	0.00	20.75	12	6,782	0.18%
2021/01/12	6	20.63	5	20.65	20.50	1	7,264	0.01%
2021/01/11	0	0.00	20	20.55	20.60	-20	7,306	-0.27%
2021/01/08	7.3	20.22	10	20.25	20.20	-2.7	7,459	-0.04%
2021/01/06	1	20.20	8	20.48	20.25	-7	7,864	-0.09%
2021/01/05	23	21.81	0	0.00	21.15	23	8,147	0.28%
2021/01/04	1	20.50	0	0.00	20.90	1	8,550	0.01%
2020/12/30	2	20.73	1	20.80	20.90	1	10,253	0.01%
2020/12/29	4	20.83	3	21.10	20.75	1	10,756	0.01%
2020/12/28	0	0.00	1	20.45	20.65	-1	10,833	-0.01%
2020/12/25	5	20.76	1	20.60	20.65	4	10,878	0.04%
2020/12/23	2	20.43	5	20.60	20.50	-3	11,472	-0.03%
2020/12/22	2	20.50	12	20.43	20.30	-10	11,632	-0.09%
2020/12/18	1	20.85	0	0.00	20.75	1	11,844	0.01%
2020/12/17	2	21.23	2	20.90	20.95	0	12,009	0.00%
2020/12/16	0	0.00	7	21.26	21.20	-7	12,256	-0.06%
2020/12/15	5	20.95	9	20.73	20.75	-4	12,239	-0.03%
2020/12/14	10	20.90	0	0.00	20.95	10	12,271	0.08%
2020/12/11	6	20.49	3	20.30	20.50	3	12,323	0.02%
2020/12/10	19	21.12	23	21.33	21.10	-4	12,432	-0.03%
2020/12/09	4	20.31	5	20.34	20.95	-1	12,602	-0.01%
2020/12/08	21	20.46	10	20.30	19.95	11	12,801	0.09%
2020/12/07	11	21.41	9	21.41	21.35	2	12,566	0.02%
2020/12/04	5	22.95	5	22.58	22.35	0	12,560	0.00%
2020/12/03	16	22.80	7	22.49	22.45	9	12,669	0.07%
2020/12/02	32.3	22.91	1	23.90	22.80	31.3	12,936	0.24%
2020/12/01	3	24.23	43	24.26	24.40	-40	12,795	-0.31%
2020/11/30	46	25.17	0	0.00	24.65	46	12,857	0.36%
2020/11/26	8	24.73	4	24.74	24.65	4	13,124	0.03%
2020/11/25	20	24.93	31	25.46	24.65	-11	13,332	-0.08%
2020/11/24	5	24.56	0	0.00	24.45	5	13,324	0.04%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/20	15	25.13	0	0.00	25.05	15	13,557	0.11%
2020/11/19	2	25.15	0	0.00	25.15	2	13,721	0.01%
2020/11/18	8	25.41	15	25.29	25.10	-7	13,962	-0.05%
2020/11/17	1	24.60	12	25.18	25.30	-11	14,030	-0.08%
2020/11/16	10	25.45	4	25.10	25.10	6	14,155	0.04%
2020/11/13	12	25.55	12	25.73	25.65	0	14,267	0.00%
2020/11/12	31	25.53	4	25.15	25.20	27	14,403	0.19%
2020/11/11	4	25.69	1	25.80	25.95	3	14,712	0.02%
2020/11/10	1	25.00	0	0.00	25.15	1	14,886	0.01%
2020/11/09	0	0.00	17	25.80	25.65	-17	14,826	-0.11%
2020/11/06	10	25.35	0	0.00	25.10	10	14,745	0.07%
2020/11/05	5	24.75	3	25.13	24.65	2	14,708	0.01%
2020/11/03	3	24.98	0	0.00	24.85	3	14,676	0.02%
2020/11/02	0	0.00	5	25.05	25.10	-5	14,722	-0.03%
2020/10/30	1	24.75	7	24.67	24.35	-6	14,619	-0.04%
2020/10/29	11	25.02	0	0.00	25.00	11	14,538	0.08%
2020/10/28	4	25.20	1	25.30	25.00	3	14,434	0.02%
2020/10/27	7	25.72	5	25.50	25.60	2	14,326	0.01%
2020/10/26	12	25.87	9	25.72	25.70	3	14,231	0.02%
2020/10/23	0	0.00	10	26.40	26.25	-10	14,136	-0.07%
2020/10/22	25	26.71	24	26.24	26.45	1	14,038	0.01%
2020/10/21	31	26.68	24	26.80	26.50	7	13,827	0.05%
2020/10/20	13	25.80	45	25.92	26.50	-32	13,147	-0.24%
2020/10/19	10	24.50	3	24.45	24.55	7	12,632	0.06%
2020/10/16	14	24.43	14	24.30	24.40	0	12,587	0.00%
2020/10/15	12	24.51	64	24.19	24.15	-52	12,407	-0.42%
2020/10/14	15	24.88	16	25.07	25.20	-1	12,166	-0.01%
2020/10/13	21	25.18	13	25.51	25.00	8	11,945	0.07%
2020/10/12	37	26.00	7	26.02	26.35	30	11,568	0.26%
2020/10/08	54	24.85	54	24.94	25.50	0	11,028	0.00%
2020/10/07	40	23.75	35.1	23.77	24.35	4.9	10,183	0.05%
2020/10/06	8	22.27	18	21.97	22.50	-10	9,267	-0.11%
2020/10/05	11	20.65	38	20.51	20.95	-27	8,757	-0.31%
2020/09/30	15	19.95	4	19.90	20.20	11	8,625	0.13%
2020/09/29	74	20.39	64	20.83	20.45	10	8,546	0.12%
2020/09/28	12	20.45	4	20.48	20.65	8	8,177	0.10%
2020/09/25	2	18.83	12	19.14	18.80	-10	7,926	-0.13%
2020/09/24	13	20.04	6	19.53	19.45	7	7,744	0.09%
2020/09/23	20	20.45	4	20.24	20.20	16	7,587	0.21%
2020/09/22	71	20.69	6	21.12	21.00	65	7,463	0.87%
2020/09/21	7	21.26	82.2	20.90	21.35	-75.2	7,273	-1.03%
2020/09/18	11	20.25	75	20.23	20.25	-64	7,003	-0.91%
2020/09/17	5	20.50	1	20.10	20.20	4	6,965	0.06%
2020/09/16	2	20.08	0	0.00	20.55	2	6,874	0.03%
2020/09/15	108	19.81	100	19.82	20.00	8	6,767	0.12%	大買/
2020/09/14	102	20.10	103	20.44	20.15	-1	6,572	-0.02%	大買/大賣/
2020/09/11	136	21.41	141	21.58	20.75	-5	6,309	-0.08%	大買/大賣/
2020/09/10	10	21.75	11	22.00	22.00	-1	5,937	-0.02%
2020/09/09	31	21.76	2	22.15	21.75	29	5,815	0.50%
2020/09/08	31	21.19	3	21.47	21.75	28	5,615	0.50%
2020/09/07	2	22.33	1	21.75	21.70	1	5,397	0.02%
2020/09/04	25	19.78	7	20.40	20.80	18	4,944	0.36%
2020/09/03	1	20.10	3	20.15	20.05	-2	4,663	-0.04%
2020/09/02	5	19.83	8	19.63	19.70	-3	4,506	-0.07%
2020/09/01	0	0.00	2	18.73	18.75	-2	4,194	-0.05%
2020/08/31	11	19.30	2	18.75	18.85	9	4,091	0.22%
2020/08/28	17	18.56	0	0.00	18.45	17	3,839	0.44%
2020/08/27	2	18.10	0	0.00	18.05	2	3,648	0.05%
2020/08/26	5	17.95	4	18.01	17.80	1	3,489	0.03%
2020/08/25	20	18.13	0	0.00	18.65	20	3,292	0.61%
2020/08/24	21	18.10	5	18.10	18.00	16	3,106	0.51%
2020/08/21	3	17.25	2	17.25	17.30	1	2,820	0.04%
2020/08/20	1	16.75	0	0.00	16.75	1	2,705	0.04%
2020/08/19	0	0.00	1	17.55	17.55	-1	2,501	-0.04%
2020/08/18	3.5	17.03	2	17.15	17.00	1.5	2,315	0.06%
2020/08/17	0	0.00	3	16.90	16.90	-3	2,117	-0.14%
2020/08/14	4	15.30	4	15.48	15.40	0	1,732	0.00%
2020/08/11	3	14.90	5	14.70	14.40	-2	1,365	-0.15%
2020/08/07	2	14.38	2	14.45	14.45	0	1,245	0.00%
2020/08/06	3	14.00	1	14.35	14.35	2	1,181	0.17%
2020/08/03	1	13.40	0	0.00	13.45	1	1,050	0.10%
2020/07/22	0	0.00	1.3	13.60	13.70	-1.3	1,007	-0.12%
2020/06/19	2	12.90	2	12.90	12.90	0	1,011	0.00%
2020/02/14	1.3	12.85	0	0.00	12.75	1.3	856	0.15%
2019/12/19	0.2	12.80	0	0.00	12.80	0.2	947	0.02%
2019/11/25	0	0.00	1	13.25	13.25	-1	1,009	-0.10%
2019/11/21	3	13.35	2	13.30	13.10	1	1,056	0.09%
2019/09/02	0	0.00	25	15.00	15.10	-25	1,909	-1.31%
2019/08/16	0	0.00	7	14.90	15.30	-7	2,607	-0.27%
2019/08/14	5	15.00	0	0.00	15.00	5	2,582	0.19%
2019/08/07	1	15.90	0	0.00	15.80	1	2,749	0.04%
2019/08/06	7	16.04	0	0.00	16.15	7	2,746	0.25%
2019/07/31	2	17.35	11	17.44	17.40	-9	2,716	-0.33%
2019/07/30	27	17.91	4	17.84	17.50	23	2,630	0.87%
2019/07/23	1	17.60	0	0.00	17.50	1	2,426	0.04%
2019/07/16	1	17.45	0	0.00	17.45	1	2,330	0.04%
2019/06/28	2	17.25	0	0.00	17.15	2	2,259	0.09%
2019/06/25	1	17.10	1	17.10	17.25	0	2,229	0.00%
2019/06/13	0.7	16.90	0	0.00	16.95	0.7	2,357	0.03%
2019/06/05	1	17.10	0	0.00	17.05	1	2,229	0.04%
2019/05/28	0	0.00	4	17.35	17.40	-4	2,063	-0.19%
2019/05/27	17	17.29	22	17.33	17.85	-5	1,976	-0.25%
2019/05/24	9	16.92	4	16.74	17.00	5	1,707	0.29%
2019/05/23	25	16.22	15	16.20	16.20	10	1,507	0.66%
2019/05/20	4	16.41	2	16.25	16.15	2	1,467	0.14%
2019/05/17	3	16.27	1	16.30	16.55	2	1,370	0.15%
2019/04/18	1	15.15	0	0.00	15.10	1	1,198	0.08%
2019/04/02	0	0.00	25	15.85	15.80	-25	1,069	-2.34%
2019/03/27	0	0.00	1	15.75	15.85	-1	1,031	-0.10%
2019/02/25	5	14.50	0	0.00	14.60	5	795	0.63%
2019/02/22	0	0.00	4	14.55	14.60	-4	792	-0.50%
2019/02/15	0	0.00	4	14.55	14.65	-4	883	-0.45%
2019/02/14	0	0.00	0.2	14.65	14.70	-0.2	883	-0.02%
2018/12/25	0	0.00	3	14.00	13.90	-3	866	-0.35%
2018/11/21	0	0.00	2	14.10	14.10	-2	1,167	-0.17%
2018/11/20	0	0.00	1	14.10	14.15	-1	1,164	-0.09%
2018/10/31	4	12.85	0	0.00	12.95	4	1,057	0.38%
2018/10/23	1	13.45	0	0.00	13.50	1	1,070	0.09%
2018/10/19	0	0.00	6	13.45	14.00	-6	1,071	-0.56%
2018/10/12	0	0.00	5	13.15	13.60	-5	1,005	-0.50%
2018/10/01	0	0.00	2	14.30	14.20	-2	902	-0.22%
2018/09/17	0	0.00	1	13.70	13.75	-1	826	-0.12%
2018/09/07	2	13.40	0	0.00	13.50	2	841	0.24%
2018/09/06	0	0.00	1	13.90	13.80	-1	831	-0.12%
2018/09/03	1	14.30	0	0.00	14.25	1	805	0.12%
2018/08/30	6	13.88	2	13.68	13.85	4	729	0.55%
2018/08/27	0	0.00	0.1	13.20	13.10	-0.1	638	-0.01%
2018/08/01	0	0.00	1	13.25	13.30	-1	805	-0.12%
2018/07/13	1	13.05	0	0.00	13.00	1	1,003	0.10%
2018/06/01	1	13.55	0	0.00	13.35	1	1,751	0.06%
2018/05/25	0	0.00	2	13.40	13.35	-2	1,735	-0.12%
2018/05/23	0	0.00	2	13.58	13.55	-2	1,731	-0.12%
2018/05/16	3	13.40	0	0.00	13.35	3	1,843	0.16%
2018/05/03	0	0.00	3	13.10	13.20	-3	1,905	-0.16%
2018/04/26	0	0.00	5	12.80	12.80	-5	1,911	-0.26%
2018/04/24	0	0.00	2	13.00	12.80	-2	1,945	-0.10%
2018/04/18	12	13.47	0	0.00	13.25	12	1,993	0.60%
2018/04/16	5	13.25	20	13.07	12.90	-15	1,984	-0.76%
2018/04/02	1	13.95	0	0.00	13.85	1	2,021	0.05%
2018/03/30	16	14.58	4	14.55	14.55	12	1,891	0.63%
2018/03/23	7	15.65	0	0.00	15.70	7	1,723	0.41%
2018/03/22	2	16.03	2	16.05	15.95	0	1,753	0.00%
2018/03/20	20	15.85	0	0.00	15.95	20	1,754	1.14%
2018/03/14	2	15.95	0	0.00	15.90	2	1,800	0.11%
2018/03/07	0	0.00	1	15.55	15.50	-1	1,842	-0.05%
2018/03/06	1	15.40	0	0.00	15.50	1	1,919	0.05%
2018/03/05	1	15.40	0	0.00	15.35	1	2,028	0.05%
2018/02/23	1	16.05	0	0.00	16.00	1	2,192	0.05%
2018/02/12	2	15.15	0	0.00	15.10	2	2,176	0.09%
2018/02/06	1	15.55	11	15.10	14.80	-10	2,152	-0.46%
2018/01/25	1	16.60	0	0.00	16.60	1	2,176	0.05%
2018/01/23	2	16.60	0	0.00	16.45	2	2,199	0.09%
2018/01/17	2	17.40	0	0.00	17.40	2	2,230	0.09%
2018/01/09	4	17.15	0	0.00	17.20	4	2,128	0.19%
2018/01/05	1	17.20	1	16.85	17.20	0	2,025	0.00%
2018/01/04	1	16.75	0	0.00	16.80	1	2,003	0.05%