日月光投控 (3711)-元大-斗信券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	174.34	4.3	176.30	177.00	-1.3	14,279	-0.01%
2025/01/20	0.3	172.49	4.3	172.23	172.00	-4	14,033	-0.03%
2025/01/17	1	165.00	2	165.25	166.00	-1	13,929	-0.01%
2025/01/16	2.1	166.24	0	0.00	165.00	2.1	13,902	0.02%
2025/01/15	4.2	160.73	0	0.00	161.50	4.2	13,851	0.03%
2025/01/14	0	0.00	1	161.50	161.00	-1	13,932	-0.01%
2025/01/13	1.1	162.10	0	0.00	162.50	1.1	14,299	0.01%
2025/01/10	0	167.00	0	0.00	168.50	0	14,289	0.00%
2025/01/09	3.6	167.52	3.8	168.56	166.00	-0.2	14,675	0.00%
2025/01/08	1.5	171.96	2	173.50	171.50	-0.5	15,042	0.00%
2025/01/07	5	174.70	13.3	174.81	175.00	-8.3	14,988	-0.06%
2025/01/06	0	167.00	2.1	165.78	166.00	-2.1	14,635	-0.01%
2025/01/03	1	161.00	1	161.00	161.00	0	14,582	0.00%
2025/01/02	2.2	161.21	1	160.50	160.50	1.2	14,665	0.01%
2024/12/31	0.1	162.00	0	161.50	162.00	0.1	14,756	0.00%
2024/12/30	1.1	165.05	0	0.00	163.50	1.1	14,973	0.01%
2024/12/27	0	0.00	2	166.25	165.00	-2	15,007	-0.01%
2024/12/25	0	166.50	0	0.00	165.50	0	15,568	0.00%
2024/12/24	1	165.00	12.2	165.20	164.50	-11.1	15,860	-0.07%
2024/12/23	0	0.00	3	162.33	160.50	-3	16,025	-0.02%
2024/12/20	0.2	159.01	0	0.00	157.50	0.2	16,196	0.00%
2024/12/19	0	159.50	0.5	160.00	161.00	-0.5	16,096	0.00%
2024/12/18	1	162.00	3	161.66	161.00	-2	16,522	-0.01%
2024/12/17	4	158.38	9.1	159.06	158.00	-5.1	16,762	-0.03%
2024/12/16	1	160.00	12	160.83	160.50	-11	17,045	-0.06%
2024/12/13	0	0.00	10	159.50	158.50	-10	17,101	-0.06%
2024/12/12	1	156.00	1	157.00	157.00	0	17,079	0.00%
2024/12/11	0	0.00	0.9	156.45	156.00	-0.9	17,096	-0.01%
2024/12/10	0.2	158.00	0	0.00	158.00	0.2	17,122	0.00%
2024/12/09	3	160.50	3	160.00	160.00	0	17,133	0.00%
2024/12/06	0.1	160.00	14	161.39	159.50	-13.9	17,229	-0.08%
2024/12/05	0	0.00	0.1	158.00	157.50	-0.1	17,040	0.00%
2024/12/03	0	0.00	0	155.35	155.00	0	16,937	0.00%
2024/12/02	0.2	154.13	4	154.75	154.50	-3.9	16,757	-0.02%
2024/11/29	0	0.00	11	149.64	151.50	-11	16,722	-0.07%
2024/11/28	5.3	147.51	0	0.00	147.00	5.3	16,745	0.03%
2024/11/27	3.2	151.88	3	151.83	150.50	0.2	16,635	0.00%
2024/11/26	0	155.50	0.1	155.00	155.00	-0.1	16,586	0.00%
2024/11/25	3	158.00	2	157.01	156.00	1	16,596	0.01%
2024/11/22	1.2	157.43	0	0.00	156.50	1.2	16,627	0.01%
2024/11/21	0	153.00	0.1	152.00	153.50	0	16,684	0.00%
2024/11/20	4.1	155.99	9	156.22	155.00	-4.9	16,681	-0.03%
2024/11/19	3	156.17	3	155.50	154.50	0	16,668	0.00%
2024/11/18	5	153.80	0.3	152.50	151.50	4.8	16,422	0.03%
2024/11/15	14.1	155.11	12.4	155.82	155.00	1.7	16,326	0.01%
2024/11/14	8.2	154.05	3	155.00	154.00	5.2	16,224	0.03%
2024/11/13	0	160.00	5	156.72	157.00	-5	16,166	-0.03%
2024/11/12	24.7	153.29	6	155.00	152.50	18.7	16,077	0.12%
2024/11/11	0	0.00	3	154.50	157.50	-3	16,030	-0.02%
2024/11/08	2.1	155.30	13	157.35	155.50	-10.9	16,223	-0.07%
2024/11/07	0	0.00	0.3	157.00	156.00	-0.3	16,379	0.00%
2024/11/06	1	151.00	3	152.67	152.00	-2	16,491	-0.01%
2024/11/05	4.1	149.13	2	150.00	150.00	2.1	16,719	0.01%
2024/11/04	15.2	154.09	4	154.00	152.50	11.2	16,910	0.07%
2024/11/01	13.5	148.69	3	149.33	154.00	10.5	17,210	0.06%
2024/10/30	1	157.00	1	157.00	157.00	0	17,142	0.00%
2024/10/29	3.4	157.21	3	158.17	158.50	0.4	17,163	0.00%
2024/10/28	6.1	160.08	0	0.00	161.00	6.1	17,215	0.04%
2024/10/25	0	0.00	1	161.50	162.00	-1	17,371	-0.01%
2024/10/24	2	159.50	4	160.00	159.00	-2	17,585	-0.01%
2024/10/23	2	161.75	1.1	161.55	161.50	0.9	18,232	0.00%
2024/10/21	2	161.75	0	0.00	161.50	2	18,445	0.01%
2024/10/18	4	168.44	5.1	164.45	163.50	-1.1	18,603	-0.01%
2024/10/17	4.1	164.11	3	165.17	165.50	1.1	18,420	0.01%
2024/10/16	6	165.17	5.4	164.85	165.00	0.6	18,617	0.00%
2024/10/15	6	166.41	10.1	166.04	168.50	-4.1	18,292	-0.02%
2024/10/14	1.1	159.42	4.2	158.96	158.00	-3.2	18,007	-0.02%
2024/10/11	2.1	154.52	1.1	155.09	155.00	1	18,483	0.01%
2024/10/09	3	153.50	2	154.00	154.00	1	18,715	0.01%
2024/10/08	0.2	152.99	0	0.00	153.00	0.2	18,777	0.00%
2024/10/07	2.4	153.56	0	0.00	155.00	2.4	19,017	0.01%
2024/10/04	3.1	149.89	1	151.00	151.00	2.1	18,968	0.01%
2024/10/01	1	153.99	2.7	153.13	151.50	-1.7	18,783	-0.01%
2024/09/30	3	152.84	4	154.13	151.00	-1	18,793	-0.01%
2024/09/27	6.1	160.50	2	159.00	159.00	4.1	18,716	0.02%
2024/09/26	2	158.76	7.3	160.18	162.50	-5.2	18,683	-0.03%
2024/09/25	2.1	156.75	1.1	157.46	158.50	1	18,619	0.01%
2024/09/24	1.1	152.61	1	154.50	157.00	0.1	18,502	0.00%
2024/09/23	0	154.00	1.5	155.09	157.00	-1.5	18,399	-0.01%
2024/09/20	4	153.25	4.1	153.75	154.50	-0.1	18,360	0.00%
2024/09/19	5	149.30	2	151.25	152.00	3	18,094	0.02%
2024/09/18	2	151.00	3	150.50	152.50	-1	17,862	-0.01%
2024/09/16	1	155.00	7.6	152.98	154.00	-6.6	17,626	-0.04%
2024/09/13	0	147.50	0	0.00	147.00	0	17,421	0.00%
2024/09/12	0	0.00	4	148.50	147.50	-4	17,578	-0.02%
2024/09/10	1	143.00	0	145.00	144.50	1	17,489	0.01%
2024/09/09	5	141.80	2	142.00	142.00	3	17,437	0.02%
2024/09/06	1	144.00	0	0.00	141.50	1	17,407	0.01%
2024/09/05	1	145.50	0	0.00	143.50	1	17,435	0.01%
2024/09/04	2.7	143.94	11	144.27	143.50	-8.3	17,477	-0.05%
2024/09/03	2.2	151.61	0	0.00	151.50	2.2	17,259	0.01%
2024/09/02	9.2	154.20	0	0.00	153.00	9.2	17,333	0.05%
2024/08/30	1	152.50	2	153.25	153.50	-1	17,405	-0.01%
2024/08/29	0	0.00	2	151.50	152.00	-2	17,401	-0.01%
2024/08/28	0	0.00	0	150.00	152.00	0	17,438	0.00%
2024/08/27	1.1	146.51	0.1	146.50	147.00	1	17,834	0.01%
2024/08/26	5	149.20	1	151.50	148.00	4	17,942	0.02%
2024/08/23	1.2	147.01	0	0.00	150.50	1.2	17,886	0.01%
2024/08/22	9	149.89	6	150.17	150.00	3	17,786	0.02%
2024/08/21	1.1	152.00	1	153.00	152.50	0.1	17,831	0.00%
2024/08/20	1	154.50	1	155.50	155.00	0	17,751	0.00%
2024/08/19	1	153.00	4	153.25	154.00	-3	17,867	-0.02%
2024/08/16	7	154.43	3.2	155.00	153.50	3.8	17,810	0.02%
2024/08/15	12	152.25	1	151.00	151.00	11	17,706	0.06%
2024/08/14	1	156.00	7.3	155.46	156.00	-6.3	17,529	-0.04%
2024/08/13	3	149.67	7	150.00	149.00	-4	17,262	-0.02%
2024/08/12	5	148.43	8.1	150.23	148.50	-3.1	17,198	-0.02%
2024/08/09	6.3	144.55	11	146.68	145.50	-4.7	17,049	-0.03%
2024/08/08	10.2	138.50	2	138.00	138.00	8.2	16,801	0.05%
2024/08/07	4.1	144.72	1.1	142.36	145.50	3	16,624	0.02%
2024/08/06	3.1	135.68	4.5	136.45	137.50	-1.4	16,422	-0.01%
2024/08/05	13	130.77	7.2	131.33	130.00	5.8	16,083	0.04%
2024/08/02	8.2	145.17	1	143.50	143.50	7.2	15,736	0.05%
2024/08/01	1	153.50	0	0.00	153.50	1	15,465	0.01%
2024/07/31	1	151.00	0	0.00	150.00	1	15,372	0.01%
2024/07/30	5	152.03	7	153.57	155.50	-2	15,203	-0.01%
2024/07/29	4.2	153.16	13.1	153.62	153.50	-8.9	15,140	-0.06%
2024/07/26	24	155.58	1	155.50	155.50	23	14,961	0.15%
2024/07/23	1.5	173.15	3.1	173.77	172.50	-1.6	14,317	-0.01%
2024/07/22	4.3	167.57	4.1	164.27	164.00	0.1	14,249	0.00%
2024/07/19	9.2	169.90	6	171.17	171.00	3.2	14,119	0.02%
2024/07/18	3	172.33	4	176.75	176.00	-1	13,888	-0.01%
2024/07/17	11	184.76	1	182.50	182.50	10	13,690	0.07%
2024/07/16	4.2	178.90	3.5	178.72	179.00	0.7	13,505	0.00%
2024/07/12	12.7	178.21	2	179.00	177.50	10.7	13,899	0.08%
2024/07/11	27	187.17	26.3	189.75	193.50	0.8	13,354	0.01%
2024/07/10	0.3	179.24	9	180.89	179.50	-8.7	13,278	-0.07%
2024/07/09	10	177.80	1.2	178.49	180.00	8.8	13,307	0.07%
2024/07/08	0.2	171.50	15.5	171.69	172.50	-15.3	13,130	-0.12%
2024/07/05	2	167.50	3	168.33	168.50	-1	13,208	-0.01%
2024/07/04	0	0.00	0	165.00	166.00	0	13,382	0.00%
2024/07/03	8.2	161.05	1	162.50	160.50	7.2	13,404	0.05%
2024/07/02	7.3	159.15	0.1	160.00	159.00	7.2	13,387	0.05%
2024/07/01	6.1	164.68	1	163.52	164.50	5.1	13,213	0.04%
2024/06/28	1	167.52	1.2	170.00	168.50	-0.2	13,141	0.00%
2024/06/27	2	171.50	2.1	172.00	172.00	-0.1	13,277	0.00%
2024/06/26	8.3	173.06	5	172.50	172.50	3.3	13,583	0.02%
2024/06/25	0	168.50	0	0.00	169.00	0	13,590	0.00%
2024/06/24	1	171.51	0	0.00	172.50	1	13,557	0.01%
2024/06/21	2.1	174.02	2	175.00	174.50	0.1	13,558	0.00%
2024/06/20	3	177.50	1.3	178.79	178.00	1.8	13,479	0.01%
2024/06/19	3.2	178.54	5	178.10	179.00	-1.8	13,510	-0.01%
2024/06/18	0.1	169.50	5.8	170.52	171.00	-5.8	13,476	-0.04%
2024/06/17	1	165.50	11.2	168.26	167.00	-10.2	13,519	-0.08%
2024/06/14	3	163.83	3	164.83	166.00	0	13,685	0.00%
2024/06/13	1	164.56	2.1	165.69	164.00	-1.1	13,837	-0.01%
2024/06/12	0	0.00	3.1	162.66	162.50	-3.1	14,056	-0.02%
2024/06/11	2	158.75	3	160.17	160.00	-1	14,157	-0.01%
2024/06/07	4	159.50	0	0.00	159.50	4	14,300	0.03%
2024/06/06	2	160.00	0	0.00	160.00	2	14,415	0.01%
2024/06/05	1.1	157.15	1	159.00	157.00	0.1	14,657	0.00%
2024/06/04	5.1	160.08	1	161.00	159.50	4.1	15,680	0.03%
2024/06/03	1	160.50	3	161.83	161.00	-2	16,185	-0.01%
2024/05/31	1.1	157.04	1	158.00	157.00	0.1	16,247	0.00%
2024/05/30	5.5	158.30	1	159.49	158.50	4.4	15,906	0.03%
2024/05/29	1	163.50	1	163.00	163.00	0	15,875	0.00%
2024/05/28	2.1	163.99	2.2	163.77	164.00	-0.1	15,854	0.00%
2024/05/27	1.2	164.17	6.4	165.05	165.50	-5.2	15,897	-0.03%
2024/05/24	0.3	160.10	0	160.00	159.50	0.2	15,797	0.00%
2024/05/23	0.2	160.50	16.5	160.38	161.50	-16.3	15,761	-0.10%
2024/05/22	0	0.00	5.3	155.48	155.50	-5.3	15,709	-0.03%
2024/05/21	0.1	154.00	0	153.50	154.00	0	15,712	0.00%
2024/05/20	0	0.00	0.2	152.00	152.00	-0.2	15,674	0.00%
2024/05/17	0	151.00	0	0.00	151.50	0	15,727	0.00%
2024/05/16	5	152.10	5	150.20	150.00	0	15,733	0.00%
2024/05/15	0	0.00	0	153.00	151.00	0	15,934	0.00%
2024/05/13	5.2	149.25	4	148.27	148.00	1.2	16,077	0.01%
2024/05/10	1	151.50	4	152.75	151.50	-3	16,159	-0.02%
2024/05/09	2	148.25	0	0.00	148.00	2	16,132	0.01%
2024/05/08	5	148.71	10.1	150.00	150.50	-5.1	16,125	-0.03%
2024/05/07	0	150.00	0.2	149.69	151.00	-0.2	16,059	0.00%
2024/05/06	2	148.25	2	148.00	148.00	0	15,944	0.00%
2024/05/03	5	147.00	21	147.50	148.00	-16	15,890	-0.10%
2024/05/02	10.1	142.77	5.1	144.60	144.50	5	15,863	0.03%
2024/04/30	4.1	147.49	1	147.50	148.00	3.1	15,687	0.02%
2024/04/29	1	147.00	1	146.50	147.00	0	15,651	0.00%
2024/04/26	1.2	143.11	0	143.50	142.50	1.2	15,766	0.01%
2024/04/25	12.3	145.01	10	145.70	145.00	2.3	15,906	0.01%
2024/04/24	5.4	148.09	3	148.83	148.00	2.4	15,903	0.01%
2024/04/23	5.2	146.69	1	145.00	145.00	4.2	15,923	0.03%
2024/04/22	8	143.76	3.1	145.31	144.50	4.9	15,893	0.03%
2024/04/19	27.3	146.82	0.7	144.77	146.00	26.6	15,731	0.17%
2024/04/18	9	153.06	3	151.00	151.00	6	15,212	0.04%
2024/04/17	5	154.30	1	155.00	156.00	4	14,996	0.03%
2024/04/16	6.3	153.38	3	153.17	153.00	3.3	14,969	0.02%
2024/04/15	3.3	156.50	6.1	160.21	160.00	-2.9	14,828	-0.02%
2024/04/12	6	159.33	3.5	160.00	160.50	2.5	14,705	0.02%
2024/04/11	4.1	157.51	0	0.00	159.00	4.1	14,657	0.03%
2024/04/10	2.7	158.50	1	157.50	158.50	1.7	14,551	0.01%
2024/04/09	0	0.00	4	155.63	156.00	-4	14,659	-0.03%
2024/04/08	5	153.00	5.6	153.66	153.00	-0.6	14,652	0.00%
2024/04/03	3.4	153.50	1	154.50	154.50	2.4	14,578	0.02%
2024/04/02	5.2	153.88	2	153.50	153.50	3.2	14,453	0.02%
2024/04/01	13.3	153.03	5	150.90	150.00	8.3	14,286	0.06%
2024/03/29	3	156.66	10	161.25	161.00	-7	13,941	-0.05%
2024/03/28	9	153.72	8	153.81	155.00	1	13,494	0.01%
2024/03/27	10.2	153.60	1	154.00	154.00	9.2	13,384	0.07%
2024/03/26	1	155.50	1	157.00	157.00	0	13,292	0.00%
2024/03/25	3.2	157.09	0.1	157.50	157.50	3.1	13,340	0.02%
2024/03/22	3.3	158.83	3	158.33	159.00	0.3	13,323	0.00%
2024/03/21	3	158.50	5	158.00	160.00	-2	13,302	-0.02%
2024/03/20	4	158.50	0.4	158.75	156.50	3.6	13,282	0.03%
2024/03/19	2.7	156.91	3	158.66	160.00	-0.3	13,259	0.00%
2024/03/18	4	156.12	6	156.42	158.00	-2	13,069	-0.02%
2024/03/15	5	152.50	6	153.08	153.00	-1	12,944	-0.01%
2024/03/14	5.2	152.69	11	152.68	154.00	-5.8	12,704	-0.05%
2024/03/13	5	158.20	0.2	156.50	158.50	4.9	12,692	0.04%
2024/03/12	6.1	156.17	5	157.30	157.50	1.1	12,545	0.01%
2024/03/11	8.3	153.55	5	156.50	154.00	3.3	12,451	0.03%
2024/03/08	35.1	167.44	29.8	159.94	159.50	5.3	12,209	0.04%
2024/03/07	8.1	154.75	15.8	157.41	163.50	-7.7	11,149	-0.07%
2024/03/06	1.2	148.00	5.3	147.99	149.00	-4.1	10,595	-0.04%
2024/03/05	0.3	144.00	2	144.00	144.50	-1.7	10,633	-0.02%
2024/03/04	0	142.00	2	141.00	141.50	-2	10,639	-0.02%
2024/02/29	0	138.09	1	138.00	139.00	-1	10,590	-0.01%
2024/02/27	1.2	138.08	12	138.01	138.00	-10.9	10,500	-0.10%
2024/02/26	1	140.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0	0.00	3	141.50	141.50	-3	10,443	-0.03%
2024/02/22	0.1	139.50	0	0.00	138.50	0.1	10,550	0.00%
2024/02/21	2	136.75	3	137.67	137.50	-1	10,523	-0.01%
2024/02/20	0	137.00	0	136.50	137.00	0	10,534	0.00%
2024/02/16	0.1	139.00	9	139.72	137.00	-8.9	10,799	-0.08%
2024/02/15	0.1	134.50	8.1	135.19	135.50	-8	10,676	-0.07%
2024/02/05	1	130.00	0	0.00	130.00	1	10,851	0.01%